History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 44,850 +0 0.04% 74,002
2025-10-13 2025-10-09 1.730 44,850 +0 0.04% 77,590
2025-10-10 2025-10-08 1.670 44,850 +0 0.04% 74,900
2025-10-09 2025-10-06 1.700 44,850 +30,000 0.04% 76,245
2025-10-08 2025-10-03 1.750 14,850 +10,000 0.01% 25,988
2025-09-15 2025-09-11 1.500 4,850 -5,000 0.01% 7,275
2025-09-12 2025-09-10 1.520 9,850 +5,000 0.01% 14,972
2024-12-20 2024-12-18 2.150 4,850 -2,500 0.01% 10,428
2024-12-12 2024-12-10 1.170 7,350 +2,000 0.01% 8,600
2024-11-27 2024-11-25 1.030 5,350 -1,000 0.01% 5,511
2024-11-26 2024-11-22 1.060 6,350 -54,000 0.01% 6,731
2024-11-18 2024-11-14 1.150 60,350 -2,500 0.08% 69,403
2024-11-14 2024-11-12 1.230 62,850 +3,000 0.08% 77,306
2024-11-08 2024-11-06 1.350 59,850 +7,500 0.07% 80,798
2024-11-07 2024-11-05 1.330 52,350 +7,000 0.07% 69,626
2024-11-06 2024-11-04 1.320 45,350 +14,000 0.06% 59,862
2024-11-04 2024-10-31 1.300 31,350 +6,500 0.04% 40,755
2024-10-31 2024-10-29 1.340 24,850 +18,500 0.03% 33,299
2024-10-29 2024-10-25 1.380 6,350 +500 0.01% 8,763
2024-10-24 2024-10-22 1.340 5,850 -2,000 0.01% 7,839
2024-10-23 2024-10-21 1.280 7,850 +3,000 0.01% 10,048
2024-03-11 2024-03-07 0.720 4,850 -4,000 0.01% 3,492
2024-03-08 2024-03-06 0.670 8,850 +4,000 0.01% 5,930
2022-06-27 2022-06-23 1.650 4,850 -4,500 0.01% 8,003
2022-05-27 2022-05-25 1.510 9,350 -7,000 0.02% 14,119
2022-05-26 2022-05-24 1.600 16,350 +11,500 0.04% 26,160
2021-04-23 2021-04-21 2.700 4,850 -4,000 0.01% 13,095
2021-04-22 2021-04-20 2.850 8,850 +4,000 0.02% 25,223
2021-03-05 2021-03-03 4.200 4,850 -3,500 0.01% 20,370
2021-03-03 2021-03-01 4.000 8,350 -2,500 0.02% 33,400
2021-03-02 2021-02-26 3.950 10,850 +5,000 0.03% 42,858
2021-03-01 2021-02-25 4.100 5,850 +1,000 0.02% 23,985
2021-02-25 2021-02-23 4.050 4,850 -3,000 0.01% 19,643
2021-02-19 2021-02-17 4.050 7,850 +3,000 0.02% 31,793
2020-12-15 2020-12-11 4.400 4,850 -700 0.01% 21,340
2020-12-14 2020-12-10 4.400 5,550 +700 0.01% 24,420
2020-12-09 2020-12-07 4.600 4,850 -200 0.01% 22,310
2020-12-08 2020-12-04 4.400 5,050 -200 0.01% 22,220
2020-11-20 2020-11-18 4.500 5,250 -700 0.01% 23,625
2020-11-12 2020-11-10 4.300 5,950 -2,280 0.02% 25,585
2020-11-09 2020-11-05 4.300 8,230 -120 0.02% 35,389
2020-11-04 2020-11-02 4.400 8,350 -2,000 0.02% 36,740
2020-10-19 2020-10-15 4.300 10,350 +700 0.03% 44,505
2020-10-06 2020-09-30 5.600 9,650 +2,000 0.02% 54,040
2020-09-14 2020-09-10 5.700 7,650 -2,000 0.02% 43,605
2020-09-09 2020-09-07 5.900 9,650 -2,000 0.02% 56,935
2020-09-08 2020-09-04 6.800 11,650 +3,400 0.03% 79,220
2020-09-04 2020-09-02 6.500 8,250 +2,000 0.02% 53,625
2020-09-02 2020-08-31 6.200 6,250 -2,000 0.02% 38,750
2020-09-01 2020-08-28 6.000 8,250 +1,000 0.02% 49,500
2020-08-31 2020-08-27 6.100 7,250 -1,020 0.02% 44,225
2020-08-27 2020-08-25 5.600 8,270 -2,000 0.02% 46,312
2020-08-25 2020-08-21 5.500 10,270 -2,000 0.03% 56,485
2020-08-24 2020-08-20 5.400 12,270 -1,400 0.03% 66,258
2020-08-21 2020-08-19 5.300 13,670 +3,400 0.04% 72,451
2020-08-19 2020-08-17 5.500 10,270 +2,020 0.03% 56,485
2020-08-17 2020-08-13 5.300 8,250 -1,810 0.02% 43,725
2020-08-07 2020-08-05 5.200 10,060 +1,810 0.03% 52,312
2020-08-06 2020-08-04 5.300 8,250 -2,000 0.02% 43,725
2020-07-31 2020-07-29 5.000 10,250 +530 0.03% 51,250
2020-07-30 2020-07-28 5.100 9,720 -530 0.03% 49,572
2020-07-20 2020-07-16 5.200 10,250 -3,600 0.03% 53,300
2020-07-17 2020-07-15 5.500 13,850 +4,000 0.04% 76,175
2020-07-16 2020-07-14 5.300 9,850 -720 0.03% 52,205
2020-07-10 2020-07-08 4.800 10,570 +720 0.03% 50,736
2020-07-09 2020-07-07 5.100 9,850 -810 0.03% 50,235
2020-06-05 2020-06-03 4.800 10,660 +810 0.03% 51,168
2020-03-26 2020-03-24 5.400 9,850 -5,000 0.03% 53,190
2020-03-25 2020-03-23 4.500 14,850 +2,000 0.04% 66,825
2020-03-24 2020-03-20 5.200 12,850 -2,000 0.03% 66,820
2020-03-16 2020-03-12 6.100 14,850 +4,000 0.04% 90,585
2020-03-13 2020-03-11 6.800 10,850 +4,000 0.03% 73,780
2020-03-12 2020-03-10 6.900 6,850 -4,000 0.02% 47,265
2020-03-11 2020-03-09 6.800 10,850 +4,000 0.03% 73,780
2020-03-10 2020-03-06 7.000 6,850 -8,000 0.02% 47,950
2020-03-09 2020-03-05 6.400 14,850 -2,000 0.04% 95,040
2020-02-28 2020-02-26 7.100 16,850 +670 0.04% 119,635
2020-02-27 2020-02-25 7.200 16,180 -670 0.04% 116,496
2020-02-20 2020-02-18 7.500 16,850 -2,000 0.04% 126,375
2020-02-19 2020-02-17 7.500 18,850 -1,000 0.05% 141,375
2020-02-18 2020-02-14 7.800 19,850 +1,050 0.05% 154,830
2020-02-17 2020-02-13 8.300 18,800 +1,300 0.05% 156,040
2020-02-14 2020-02-12 7.600 17,500 +2,500 0.05% 133,000
2020-02-13 2020-02-11 9.000 15,000 -2,410 0.04% 135,000
2020-02-11 2020-02-07 5.900 17,410 +60 0.05% 102,719
2020-02-10 2020-02-06 6.200 17,350 +1,500 0.04% 107,570
2020-02-07 2020-02-05 6.400 15,850 -9,790 0.04% 101,440
2020-02-06 2020-02-04 6.500 25,640 +12,790 0.07% 166,660
2020-02-05 2020-02-03 6.300 12,850 -1,550 0.03% 80,955
2020-02-04 2020-01-31 7.000 14,400 +7,510 0.04% 100,800
2020-02-03 2020-01-30 12.300 6,890 -8,960 0.02% 84,747
2020-01-31 2020-01-29 4.700 15,850 -2,000 0.04% 74,495
2020-01-03 2019-12-31 4.400 17,850 -1,330 0.05% 78,540
2019-12-18 2019-12-16 4.900 19,180 +1,530 0.05% 93,982
2019-12-17 2019-12-13 5.000 17,650 +12,580 0.05% 88,250
2019-12-16 2019-12-12 15.800 5,070 +200 0.01% 80,106
2019-12-13 2019-12-11 15.200 4,870 -6,730 0.01% 74,024
2019-12-12 2019-12-10 12.000 11,600 +300 0.03% 139,200
2019-12-03 2019-11-29 9.000 11,300 -370 0.03% 101,700
2019-11-12 2019-11-08 9.700 11,670 -700 0.03% 113,199
2019-11-11 2019-11-07 9.600 12,370 -800 0.03% 118,752
2019-11-08 2019-11-06 9.300 13,170 +2,140 0.03% 122,481
2019-11-06 2019-11-04 11.000 11,030 -200 0.03% 121,330
2019-11-05 2019-11-01 9.800 11,230 +130 0.03% 110,054
2019-11-04 2019-10-31 11.600 11,100 -300 0.03% 128,760
2019-10-29 2019-10-25 10.600 11,400 -400 0.03% 120,840
2019-10-25 2019-10-23 10.800 11,800 -1,210 0.03% 127,440
2019-10-24 2019-10-22 8.400 13,010 +600 0.03% 109,284
2019-10-23 2019-10-21 8.900 12,410 -800 0.03% 110,449
2019-10-18 2019-10-16 10.100 13,210 -900 0.03% 133,421
2019-10-17 2019-10-15 10.300 14,110 -950 0.04% 145,333
2019-09-26 2019-09-24 11.000 15,060 +3,580 0.04% 165,660
2019-09-17 2019-09-13 12.400 11,480 -400 0.03% 142,352
2019-09-06 2019-09-04 12.600 11,880 +400 0.03% 149,688
2019-08-19 2019-08-15 12.200 11,480 +200 0.03% 140,056
2019-08-16 2019-08-14 13.300 11,280 +10 0.03% 150,024
2019-08-15 2019-08-13 13.100 11,270 -400 0.03% 147,637
2019-07-30 2019-07-26 13.000 11,670 +210 0.03% 151,710
2019-07-23 2019-07-19 13.800 11,460 +3,600 0.03% 158,148
2019-07-22 2019-07-18 13.300 7,860 +260 0.02% 104,538
2019-07-15 2019-07-11 15.000 7,600 +1,200 0.02% 114,000
2019-07-05 2019-07-03 14.500 6,400 -20 0.02% 92,800
2019-07-02 2019-06-27 14.300 6,420 -200 0.02% 91,806
2019-06-27 2019-06-25 14.000 6,620 +270 0.02% 92,680
2019-06-25 2019-06-21 14.300 6,350 +400 0.02% 90,805
2019-06-24 2019-06-20 14.300 5,950 +200 0.02% 85,085
2019-06-21 2019-06-19 15.000 5,750 +1,600 0.02% 86,250
2019-06-18 2019-06-14 14.500 4,150 +480 0.01% 60,175
2019-06-17 2019-06-13 15.100 3,670 -680 0.01% 55,417
2019-06-14 2019-06-12 14.700 4,350 +100 0.01% 63,945
2019-06-05 2019-06-03 17.200 4,250 -1,260 0.01% 73,100
2019-06-04 2019-05-31 16.400 5,510 +400 0.02% 90,364
2019-06-03 2019-05-30 16.800 5,110 +200 0.01% 85,848
2019-05-31 2019-05-29 16.500 4,910 +400 0.01% 81,015
2019-05-30 2019-05-28 16.400 4,510 +200 0.01% 73,964
2019-05-29 2019-05-27 16.500 4,310 -4,960 0.01% 71,115
2019-05-27 2019-05-23 15.300 9,270 +1,400 0.03% 141,831
2019-05-24 2019-05-22 16.000 7,870 -16,050 0.02% 125,920
2019-05-23 2019-05-21 15.400 23,920 -390 0.08% 368,368
2019-05-22 2019-05-20 16.400 24,310 +1,800 0.08% 398,684
2019-05-21 2019-05-17 16.500 22,510 -9,570 0.07% 371,415
2019-05-20 2019-05-16 15.600 32,080 -1,520 0.11% 500,448
2019-05-17 2019-05-15 15.000 33,600 -13,110 0.11% 504,000
2019-05-14 2019-05-09 14.200 46,710 -1,000 0.15% 663,282
2019-05-09 2019-05-07 14.200 47,710 -950 0.16% 677,482
2019-05-08 2019-05-06 13.200 48,660 +2,290 0.16% 642,312
2019-05-07 2019-05-03 14.400 46,370 -10,260 0.15% 667,728
2019-05-06 2019-05-02 12.900 56,630 +520 0.19% 730,527
2019-05-03 2019-04-30 11.500 56,110 +5,620 0.18% 645,265
2019-04-29 2019-04-25 11.300 50,490 +5,000 0.17% 570,537
2019-04-17 2019-04-15 11.700 45,490 -1,000 0.15% 532,233
2019-04-16 2019-04-12 12.400 46,490 -1,120 0.15% 576,476
2019-04-15 2019-04-11 11.600 47,610 -140 0.16% 552,276
2019-04-12 2019-04-10 11.900 47,750 +1,000 0.16% 568,225
2019-04-09 2019-04-04 12.900 46,750 +630 0.15% 603,075
2019-04-04 2019-04-02 13.500 46,120 -7,450 0.15% 622,620
2019-04-02 2019-03-29 12.900 53,570 -590 0.18% 691,053
2019-04-01 2019-03-28 12.600 54,160 -14,990 0.18% 682,416
2019-03-29 2019-03-27 13.000 69,150 +110 0.23% 898,950
2019-03-28 2019-03-26 13.300 69,040 +11,310 0.23% 918,232
2019-03-27 2019-03-25 12.900 57,730 -16,570 0.19% 744,717
2019-03-26 2019-03-22 13.300 74,300 +3,170 0.24% 988,190
2019-03-25 2019-03-21 13.000 71,130 -620 0.23% 924,690
2019-03-22 2019-03-20 12.600 71,750 -74,760 0.24% 904,050
2019-03-21 2019-03-19 13.000 146,510 +9,260 0.48% 1,904,630
2019-03-20 2019-03-18 12.900 137,250 +5,690 0.45% 1,770,525
2019-03-19 2019-03-15 13.600 131,560 -80,010 0.43% 1,789,216
2019-03-18 2019-03-14 14.200 211,570 +75,660 0.70% 3,004,294
2019-03-15 2019-03-13 11.600 135,910 +13,840 0.45% 1,576,556
2019-03-14 2019-03-12 10.400 122,070 +11,410 0.40% 1,269,528
2019-03-13 2019-03-11 10.000 110,660 +7,020 0.36% 1,106,600
2019-03-12 2019-03-08 9.400 103,640 -5,310 0.34% 974,216
2019-03-11 2019-03-07 10.400 108,950 -3,820 0.36% 1,133,080
2019-03-08 2019-03-06 9.700 112,770 +26,870 0.37% 1,093,869
2019-03-07 2019-03-05 8.700 85,900 +16,470 0.28% 747,330
2019-03-06 2019-03-04 7.400 69,430 +1,970 0.23% 513,782
2019-03-05 2019-03-01 8.300 67,460 +15,980 0.22% 559,918
2019-03-04 2019-02-28 7.500 51,480 +14,800 0.17% 386,100
2019-02-27 2019-02-25 6.900 36,680 +5,490 0.12% 253,092
2019-02-15 2019-02-13 7.500 31,190 +4,410 0.10% 233,925
2019-01-18 2019-01-16 6.400 26,780 +100 0.09% 171,392
2019-01-11 2019-01-09 6.800 26,680 +15,010 0.09% 181,424
2018-12-21 2018-12-19 6.900 11,670 +490 0.04% 80,523
2018-12-12 2018-12-10 7.000 11,180 -860 0.04% 78,260
2018-11-05 2018-11-01 8.000 12,040 -1,870 0.04% 96,320
2018-09-11 2018-09-07 9.200 13,910 +270 0.05% 127,972
2018-07-10 2018-07-06 10.600 13,640 -100 0.04% 144,584
2018-07-09 2018-07-05 10.000 13,740 +140 0.05% 137,400
2018-06-22 2018-06-20 13.900 13,600 -200 0.04% 189,040
2018-05-21 2018-05-17 14.700 13,800 +500 0.05% 202,860
2018-03-15 2018-03-13 16.200 13,300 +2,520 0.05% 215,460
2018-02-21 2018-02-15 15.800 10,780 +200 0.04% 170,324
2018-01-25 2018-01-23 17.100 10,580 +100 0.04% 180,918
2018-01-23 2018-01-19 17.700 10,480 -5,810 0.04% 185,496
2018-01-22 2018-01-18 18.000 16,290 +8,600 0.06% 293,220
2017-12-08 2017-12-06 15.600 7,690 -230 0.03% 119,964
2017-11-28 2017-11-24 16.900 7,920 -170 0.03% 133,848
2017-11-22 2017-11-20 17.800 8,090 -70 0.03% 144,002
2017-11-08 2017-11-06 18.200 8,160 +400 0.03% 148,512
2017-11-07 2017-11-03 18.900 7,760 -490 0.03% 146,664
2017-11-06 2017-11-02 18.700 8,250 +1,000 0.03% 154,275
2017-11-02 2017-10-31 19.300 7,250 +490 0.03% 139,925
2017-11-01 2017-10-30 19.500 6,760 -2,000 0.02% 131,820
2017-10-25 2017-10-23 20.700 8,760 -650 0.03% 181,332
2017-10-24 2017-10-20 20.000 9,410 -200 0.03% 188,200
2017-10-23 2017-10-19 19.400 9,610 +2,580 0.03% 186,434
2017-10-20 2017-10-18 20.500 7,030 -7,240 0.02% 144,115
2017-10-17 2017-10-13 17.000 14,270 +2,000 0.05% 242,590
2017-10-12 2017-10-10 16.300 12,270 +200 0.04% 200,001
2017-10-10 2017-10-06 15.500 12,070 +200 0.04% 187,085
2017-09-13 2017-09-11 15.700 11,870 -50 0.04% 186,359
2017-09-01 2017-08-30 17.000 11,920 -3,000 0.04% 202,640
2017-07-19 2017-07-17 17.500 14,920 +2,000 0.05% 261,100
2017-07-17 2017-07-13 17.500 12,920 -3,210 0.05% 226,100
2017-07-14 2017-07-12 17.200 16,130 -260 0.06% 277,436
2017-07-13 2017-07-11 17.700 16,390 -1,000 0.06% 290,103
2017-06-30 2017-06-28 22.100 17,390 -2,000 0.06% 384,319
2017-06-29 2017-06-27 22.000 19,390 -2,330 0.07% 426,580
2017-06-28 2017-06-26 22.000 21,720 -5,670 0.08% 477,840
2017-06-26 2017-06-22 21.900 27,390 +3,900 0.10% 599,841
2017-06-23 2017-06-21 23.800 23,490 -200 0.08% 559,062
2017-06-21 2017-06-19 22.800 23,690 -3,100 0.08% 540,132
2017-06-20 2017-06-16 22.200 26,790 -600 0.11% 594,738
2017-06-19 2017-06-15 20.900 27,390 -430 0.11% 572,451
2017-06-16 2017-06-14 20.300 27,820 +510 0.12% 564,746
2017-06-14 2017-06-12 19.300 27,310 +4,100 0.11% 527,083
2017-06-13 2017-06-09 20.500 23,210 -150 0.10% 475,805
2017-06-12 2017-06-08 18.000 23,360 +3,000 0.10% 420,480
2017-06-09 2017-06-07 19.300 20,360 +2,000 0.08% 392,948
2017-06-05 2017-06-01 21.700 18,360 +870 0.08% 398,412
2017-06-02 2017-05-31 19.100 17,490 +2,000 0.07% 334,059
2017-05-31 2017-05-26 19.400 15,490 +2,000 0.06% 300,506
2017-05-26 2017-05-24 19.800 13,490 +430 0.06% 267,102
2017-05-22 2017-05-18 22.900 13,060 -500 0.05% 299,074
2017-05-17 2017-05-15 24.000 13,560 -2,000 0.06% 325,440
2017-05-12 2017-05-10 23.900 15,560 +2,000 0.06% 371,884
2017-05-09 2017-05-05 24.800 13,560 -1,000 0.06% 336,288
2017-05-04 2017-04-28 24.500 14,560 +1,000 0.06% 356,720
2017-05-02 2017-04-27 24.500 13,560 +1,000 0.06% 332,220
2017-04-20 2017-04-18 24.500 12,560 +1,000 0.05% 307,720
2017-03-28 2017-03-24 28.500 11,560 +2,100 0.05% 329,460
2017-03-16 2017-03-14 28.500 9,460 +400 0.04% 269,610
2017-02-23 2017-02-21 29.500 9,060 -3,000 0.04% 267,270
2017-02-20 2017-02-16 30.000 12,060 -4,000 0.05% 361,800
2017-02-13 2017-02-09 30.500 16,060 +2,000 0.07% 489,830
2017-01-13 2017-01-11 32.000 14,060 -400 0.06% 449,920
2017-01-11 2017-01-09 32.500 14,460 -1,040 0.06% 469,950
2016-12-01 2016-11-29 39.500 15,500 -590 0.06% 612,250
2016-11-17 2016-11-15 36.000 16,090 +580 0.07% 579,240
2016-11-16 2016-11-14 33.000 15,510 +3,500 0.06% 511,830
2016-11-15 2016-11-11 34.500 12,010 +4,500 0.05% 414,345
2016-11-08 2016-11-04 34.000 7,510 -5,000 0.03% 255,340
2016-10-17 2016-10-13 36.500 12,510 +500 0.05% 456,615
2016-10-07 2016-10-05 38.000 12,010 +500 0.05% 456,380
2016-09-09 2016-09-07 43.500 11,510 +400 0.05% 500,685
2016-09-02 2016-08-31 39.000 11,110 +1,000 0.05% 433,290
2016-08-31 2016-08-29 39.500 10,110 +2,000 0.04% 399,345
2016-08-30 2016-08-26 40.000 8,110 +2,440 0.03% 324,400
2016-08-08 2016-08-04 46.000 5,670 +320 0.02% 260,820
2016-07-29 2016-07-27 43.500 5,350 -1,700 0.02% 232,725
2016-07-28 2016-07-26 43.000 7,050 +1,330 0.03% 303,150
2016-07-25 2016-07-21 42.500 5,720 -20 0.02% 243,100
2016-07-20 2016-07-18 38.500 5,740 -400 0.02% 220,990
2016-07-18 2016-07-14 41.000 6,140 +400 0.03% 251,740
2016-07-05 2016-06-30 44.500 5,740 +10 0.02% 255,430
2016-06-27 2016-06-23 48.000 5,730 -10 0.02% 275,040
2016-06-23 2016-06-21 46.500 5,740 +50 0.02% 266,910
2016-06-21 2016-06-17 48.500 5,690 -120 0.02% 275,965
2016-06-17 2016-06-15 46.500 5,810 +200 0.02% 270,165
2016-06-14 2016-06-10 53.000 5,610 -180 0.02% 297,330
2016-06-13 2016-06-08 57.000 5,790 -20 0.02% 330,030
2016-06-10 2016-06-07 59.000 5,810 +400 0.02% 342,790
2016-06-06 2016-06-02 60.000 5,410 -260 0.02% 324,600
2016-06-02 2016-05-31 57.000 5,670 -1,000 0.02% 323,190
2016-06-01 2016-05-30 55.000 6,670 +1,000 0.03% 366,850
2016-05-31 2016-05-27 57.000 5,670 +200 0.02% 323,190
2016-05-26 2016-05-24 64.000 5,470 +400 0.02% 350,080
2016-05-17 2016-05-13 69.000 5,070 -300 0.03% 349,830
2016-05-13 2016-05-11 72.000 5,370 -500 0.03% 386,640
2016-05-10 2016-05-06 70.000 5,870 +520 0.03% 410,900
2016-05-09 2016-05-05 80.000 5,350 -50 0.03% 428,000
2016-05-06 2016-05-04 65.000 5,400 +200 0.03% 351,000
2016-05-04 2016-04-29 70.000 5,200 +1,000 0.03% 364,000
2016-04-28 2016-04-26 78.000 4,200 +500 0.02% 327,600
2016-04-22 2016-04-20 83.000 3,700 +300 0.02% 307,100
2016-04-13 2016-04-11 84.000 3,400 +210 0.02% 285,600
2016-04-11 2016-04-07 82.000 3,190 -500 0.02% 261,580
2016-04-08 2016-04-06 80.000 3,690 +500 0.02% 295,200
2016-04-06 2016-04-01 81.000 3,190 -3,200 0.02% 258,390
2016-04-05 2016-03-31 85.000 6,390 +2,000 0.03% 543,150
2016-04-01 2016-03-30 82.000 4,390 +1,200 0.02% 359,980
2016-03-24 2016-03-22 87.000 3,190 -160 0.02% 277,530
2016-03-18 2016-03-16 87.000 3,350 -100 0.02% 291,450
2016-03-17 2016-03-15 90.000 3,450 +200 0.02% 310,500
2016-03-16 2016-03-14 96.000 3,250 -1,100 0.02% 312,000
2016-03-15 2016-03-11 99.000 4,350 +600 0.02% 430,650
2016-03-09 2016-03-07 108.000 3,750 +370 0.02% 405,000
2016-03-08 2016-03-04 109.000 3,380 +230 0.02% 368,420
2016-03-07 2016-03-03 110.000 3,150 -110 0.02% 346,500
2016-03-03 2016-03-01 110.000 3,260 -180 0.02% 358,600
2016-03-02 2016-02-29 105.000 3,440 +80 0.02% 361,200
2016-03-01 2016-02-26 126.000 3,360 -600 0.02% 423,360
2016-02-29 2016-02-25 117.000 3,960 +640 0.02% 463,320
2016-02-26 2016-02-24 137.000 3,320 +270 0.02% 454,840
2016-02-25 2016-02-23 140.000 3,050 +380 0.02% 427,000
2016-02-24 2016-02-22 121.000 2,670 -360 0.01% 323,070
2016-02-23 2016-02-19 122.000 3,030 +420 0.02% 369,660
2016-02-22 2016-02-18 100.000 2,610 -150 0.01% 261,000
2016-02-19 2016-02-17 94.000 2,760 -410 0.01% 259,440
2016-02-18 2016-02-16 82.000 3,170 -760 0.02% 259,940
2016-02-17 2016-02-15 93.000 3,930 -70 0.02% 365,490
2016-02-16 2016-02-12 99.000 4,000 -420 0.02% 396,000
2016-02-15 2016-02-11 95.000 4,420 +720 0.02% 419,900
2016-02-03 2016-02-01 112.000 3,700 +210 0.02% 414,400
2016-02-02 2016-01-29 97.000 3,490 +1,390 0.02% 338,530
2016-02-01 2016-01-28 237.000 2,100 -300 0.01% 497,700
2016-01-22 2016-01-20 247.000 2,400 +200 0.01% 592,800
2016-01-21 2016-01-19 255.000 2,200 -400 0.01% 561,000
2016-01-15 2016-01-13 251.000 2,600 +10 0.01% 652,600
2016-01-13 2016-01-11 260.000 2,590 -300 0.01% 673,400
2016-01-12 2016-01-08 268.000 2,890 -10 0.01% 774,520
2016-01-11 2016-01-07 269.000 2,900 +100 0.01% 780,100
2016-01-08 2016-01-06 277.000 2,800 +200 0.01% 775,600
2016-01-07 2016-01-05 283.000 2,600 +200 0.01% 735,800
2016-01-06 2016-01-04 287.000 2,400 +700 0.01% 688,800
2015-12-29 2015-12-24 283.000 1,700 -290 0.01% 481,100
2015-12-22 2015-12-18 275.000 1,990 -200 0.01% 547,250
2015-12-21 2015-12-17 280.000 2,190 +200 0.01% 613,200
2015-12-18 2015-12-16 281.000 1,990 +200 0.01% 559,190
2015-12-07 2015-12-03 282.000 1,790 +100 0.01% 504,780
2015-12-02 2015-11-30 291.000 1,690 +300 0.01% 491,790
2015-12-01 2015-11-27 305.000 1,390 -300 0.01% 423,950
2015-11-27 2015-11-25 309.000 1,690 +200 0.01% 522,210
2015-11-25 2015-11-23 315.000 1,490 -500 0.01% 469,350
2015-11-24 2015-11-20 315.000 1,990 +200 0.01% 626,850
2015-11-19 2015-11-17 315.000 1,790 +180 0.01% 563,850
2015-11-13 2015-11-11 306.000 1,610 -20 0.01% 492,660
2015-11-10 2015-11-06 313.000 1,630 -80 0.01% 510,190
2015-11-06 2015-11-04 323.000 1,710 +100 0.01% 552,330
2015-11-05 2015-11-03 317.000 1,610 +20 0.01% 510,370
2015-11-04 2015-11-02 301.000 1,590 +40 0.01% 478,590
2015-11-02 2015-10-29 304.000 1,550 +100 0.01% 471,200
2015-10-30 2015-10-28 317.000 1,450 -200 0.01% 459,650
2015-10-29 2015-10-27 310.000 1,650 +180 0.01% 511,500
2015-10-27 2015-10-23 325.000 1,470 -1,050 0.01% 477,750
2015-10-26 2015-10-22 322.000 2,520 +400 0.01% 811,440
2015-10-23 2015-10-20 348.000 2,120 +710 0.01% 737,760
2015-10-22 2015-10-19 334.000 1,410 -750 0.01% 470,940
2015-10-20 2015-10-16 316.000 2,160 +710 0.01% 682,560
2015-10-14 2015-10-12 308.000 1,450 -260 0.01% 446,600
2015-10-09 2015-10-07 298.000 1,710 +200 0.01% 509,580
2015-10-06 2015-10-02 274.000 1,510 -610 0.01% 413,740
2015-10-02 2015-09-29 253.000 2,120 -200 0.01% 536,360
2015-09-25 2015-09-23 254.000 2,320 +610 0.01% 589,280
2015-09-24 2015-09-22 267.000 1,710 +190 0.01% 456,570
2015-09-22 2015-09-18 267.000 1,520 -310 0.01% 405,840
2015-09-21 2015-09-17 255.000 1,830 -440 0.01% 466,650
2015-09-18 2015-09-16 253.500 2,270 +780 0.01% 575,445
2015-09-17 2015-09-15 262.447 1,490 -109 0.01% 391,046
2015-09-16 2015-09-14 261.453 1,599 -1,509 0.01% 418,063
2015-09-15 2015-09-11 264.435 3,108 -604 0.02% 821,865
2015-09-11 2015-09-09 279.347 3,712 +2,062 0.02% 1,036,936
2015-09-09 2015-09-07 263.441 1,650 -392 0.01% 434,678
2015-09-08 2015-09-04 265.429 2,042 -412 0.01% 542,007
2015-09-04 2015-09-01 269.406 2,454 +804 0.01% 661,122
2015-08-31 2015-08-27 272.388 1,650 -100 0.01% 449,441
2015-08-27 2015-08-25 267.418 1,750 +201 0.01% 467,981
2015-08-26 2015-08-24 270.400 1,549 -201 0.01% 418,850
2015-08-17 2015-08-13 292.271 1,750 +90 0.01% 511,474
2015-08-14 2015-08-12 291.276 1,660 +20 0.01% 483,519
2015-08-13 2015-08-11 308.176 1,640 -1,106 0.01% 505,409
2015-08-12 2015-08-10 307.182 2,746 +100 0.01% 843,523
2015-08-11 2015-08-07 311.159 2,646 -1,005 0.01% 823,326
2015-08-10 2015-08-06 307.182 3,651 +502 0.02% 1,121,523
2015-08-07 2015-08-05 322.094 3,149 +705 0.02% 1,014,274
2015-08-05 2015-08-03 318.118 2,444 +231 0.01% 777,480
2015-08-03 2015-07-30 334.024 2,213 +402 0.01% 739,194
2015-07-31 2015-07-29 338.000 1,811 +202 0.01% 612,118
2015-07-29 2015-07-27 363.847 1,609 +20 0.01% 585,430
2015-07-27 2015-07-23 386.712 1,589 +201 0.01% 614,485
2015-07-23 2015-07-21 390.688 1,388 -101 0.01% 542,275
2015-07-22 2015-07-20 382.735 1,489 -1,468 0.01% 569,893
2015-07-21 2015-07-17 377.765 2,957 +181 0.01% 1,117,050
2015-07-20 2015-07-16 366.829 2,776 +925 0.01% 1,018,318
2015-07-17 2015-07-15 349.929 1,851 +60 0.01% 647,719
2015-07-16 2015-07-14 373.788 1,791 +101 0.01% 669,455
2015-07-14 2015-07-10 347.941 1,690 -101 0.01% 588,021
2015-07-13 2015-07-09 344.959 1,791 -352 0.01% 617,821
2015-07-09 2015-07-07 334.024 2,143 +202 0.01% 715,812
2015-07-07 2015-07-03 383.729 1,941 +503 0.01% 744,819
2015-07-06 2015-07-02 392.676 1,438 +110 0.01% 564,669
2015-06-30 2015-06-26 430.453 1,328 +262 0.01% 571,642
2015-06-29 2015-06-25 458.288 1,066 -101 0.01% 488,535
2015-06-25 2015-06-23 425.482 1,167 -40 0.01% 496,538
2015-06-23 2015-06-19 400.629 1,207 +60 0.01% 483,560
2015-06-22 2015-06-18 430.453 1,147 +111 0.01% 493,730
2015-06-19 2015-06-17 443.178 1,036 -252 0.01% 459,132
2015-06-18 2015-06-16 476.737 1,288 +599 0.01% 614,037
2015-06-17 2015-06-15 483.646 689 -51 0.00% 333,232
2015-06-16 2015-06-12 505.361 740 +385 0.00% 373,967
2015-06-11 2015-06-09 397.774 355 -60 0.00% 141,210
2015-06-08 2015-06-04 409.619 415 -304 0.00% 169,992
2015-06-04 2015-06-02 422.450 719 +304 0.00% 303,742
2015-06-03 2015-06-01 418.502 415 -61 0.00% 173,678
2015-06-01 2015-05-28 388.891 476 -142 0.00% 185,112
2015-05-29 2015-05-27 407.644 618 +203 0.00% 251,924
2015-05-28 2015-05-26 408.632 415 +101 0.00% 169,582
2015-05-14 2015-05-12 397.774 314 -1,722 0.00% 124,901
2015-05-13 2015-05-11 405.670 2,036 +273 0.01% 825,945
2015-05-12 2015-05-08 384.943 1,763 +365 0.01% 678,654
2015-05-11 2015-05-07 357.306 1,398 +912 0.01% 499,514
2015-05-08 2015-05-06 374.085 486 +81 0.00% 181,805
2015-05-07 2015-05-05 388.891 405 +61 0.00% 157,501
2015-05-06 2015-05-04 399.748 344 -21 0.00% 137,513
2015-05-05 2015-04-30 408.632 365 -182 0.00% 149,150
2015-05-04 2015-04-29 421.463 547 +273 0.00% 230,540
2015-04-27 2015-04-23 458.970 274 -91 0.00% 125,758
2015-04-23 2015-04-21 432.320 365 -152 0.00% 157,797
2015-04-20 2015-04-16 422.450 517 -60 0.00% 218,407
2015-04-17 2015-04-15 405.670 577 -102 0.00% 234,072
2015-04-16 2015-04-14 386.917 679 -2,269 0.00% 262,716
2015-04-15 2015-04-13 392.839 2,948 +466 0.01% 1,158,089
2015-04-13 2015-04-09 352.371 2,482 -142 0.01% 874,584
2015-04-10 2015-04-08 353.358 2,624 -243 0.01% 927,211
2015-04-09 2015-04-02 321.773 2,867 -10 0.01% 922,522
2015-04-08 2015-04-01 308.941 2,877 +202 0.01% 888,824
2015-04-01 2015-03-30 291.175 2,675 +365 0.01% 778,892
2015-03-20 2015-03-18 277.356 2,310 -223 0.01% 640,693
2015-03-17 2015-03-13 289.201 2,533 -101 0.01% 732,545
2015-03-13 2015-03-11 280.317 2,634 +101 0.01% 738,356
2015-03-12 2015-03-10 281.304 2,533 -213 0.01% 712,544
2015-03-10 2015-03-06 283.278 2,746 +2,118 0.01% 777,882
2015-03-06 2015-03-04 271.434 628 -41 0.00% 170,461
2015-03-04 2015-03-02 254.654 669 +102 0.00% 170,364
2015-02-23 2015-02-16 270.447 567 -203 0.00% 153,343
2015-02-16 2015-02-12 259.590 770 +203 0.00% 199,884
2015-02-09 2015-02-05 245.771 567 -102 0.00% 139,352
2015-02-06 2015-02-04 240.836 669 -101 0.00% 161,119
2015-02-05 2015-02-03 236.888 770 +30 0.00% 182,404
2015-02-04 2015-02-02 232.940 740 -111 0.00% 172,375
2015-01-23 2015-01-21 251.693 851 -61 0.00% 214,191
2015-01-21 2015-01-19 242.810 912 -1,155 0.00% 221,443
2015-01-20 2015-01-16 243.797 2,067 +953 0.01% 503,929
2015-01-19 2015-01-15 250.706 1,114 +293 0.01% 279,287
2015-01-16 2015-01-14 254.654 821 -101 0.00% 209,071
2015-01-15 2015-01-13 263.538 922 -20 0.00% 242,982
2015-01-14 2015-01-12 267.486 942 -132 0.00% 251,972
2015-01-13 2015-01-09 263.538 1,074 -30 0.01% 283,040
2015-01-12 2015-01-08 261.564 1,104 -31 0.01% 288,766
2015-01-09 2015-01-07 254.654 1,135 +335 0.01% 289,033
2015-01-06 2015-01-02 258.603 800 +101 0.00% 206,882
2014-12-16 2014-12-12 264.525 699 -405 0.00% 184,903
2014-12-15 2014-12-11 266.499 1,104 -203 0.01% 294,215
2014-12-12 2014-12-10 271.434 1,307 +608 0.01% 354,764
2014-12-08 2014-12-04 266.499 699 -101 0.00% 186,283
2014-11-25 2014-11-21 309.928 800 -102 0.00% 247,943
2014-11-24 2014-11-20 317.825 902 +102 0.00% 286,678
2014-11-20 2014-11-18 308.941 800 -102 0.00% 247,153
2014-11-17 2014-11-13 330.656 902 +304 0.00% 298,252
2014-11-12 2014-11-10 308.941 598 -709 0.00% 184,747
2014-11-11 2014-11-07 312.889 1,307 +507 0.01% 408,946
2014-11-10 2014-11-06 308.941 800 -507 0.00% 247,153
2014-11-07 2014-11-05 312.889 1,307 -405 0.01% 408,946
2014-11-05 2014-11-03 308.941 1,712 -102 0.01% 528,907
2014-11-04 2014-10-31 303.019 1,814 +203 0.01% 549,676
2014-11-03 2014-10-30 297.097 1,611 -365 0.01% 478,623
2014-10-31 2014-10-29 302.032 1,976 +770 0.01% 596,815
2014-10-30 2014-10-28 286.239 1,206 -405 0.01% 345,205
2014-10-27 2014-10-23 277.356 1,611 -172 0.01% 446,821
2014-10-24 2014-10-22 284.265 1,783 -942 0.01% 506,845
2014-10-23 2014-10-21 274.395 2,725 -243 0.01% 747,727
2014-10-22 2014-10-20 277.356 2,968 +405 0.01% 823,193
2014-10-21 2014-10-17 282.291 2,563 -1,287 0.01% 723,513
2014-10-20 2014-10-16 262.551 3,850 -395 0.02% 1,010,820
2014-10-17 2014-10-15 271.434 4,245 +1,418 0.02% 1,152,237
2014-10-16 2014-10-14 279.330 2,827 -2,938 0.01% 789,667
2014-10-15 2014-10-13 288.214 5,765 +608 0.03% 1,661,551
2014-10-14 2014-10-10 298.084 5,157 +345 0.03% 1,537,218
2014-10-13 2014-10-09 292.162 4,812 +1,884 0.02% 1,405,882
2014-10-10 2014-10-08 315.850 2,928 +172 0.01% 924,810
2014-10-09 2014-10-07 341.513 2,756 +304 0.01% 941,211
2014-10-08 2014-10-06 335.591 2,452 +304 0.01% 822,869
2014-10-07 2014-10-03 325.721 2,148 -182 0.01% 699,648
2014-10-06 2014-09-30 318.812 2,330 -122 0.01% 742,831
2014-10-03 2014-09-29 322.760 2,452 +811 0.01% 791,407
2014-09-30 2014-09-26 335.591 1,641 -649 0.01% 550,705
2014-09-29 2014-09-25 340.526 2,290 +406 0.01% 779,805
2014-09-26 2014-09-24 337.565 1,884 +1,013 0.01% 635,973
2014-09-24 2014-09-22 329.669 871 +101 0.00% 287,142
2014-09-23 2014-09-19 335.591 770 -1,317 0.00% 258,405
2014-09-22 2014-09-18 318.812 2,087 +1,418 0.01% 665,360
2014-09-19 2014-09-17 298.281 669 -101 0.00% 199,550
2014-09-18 2014-09-16 295.347 770 +95 0.00% 227,417
2014-09-12 2014-09-10 298.281 675 +92 0.00% 201,340
2014-09-11 2014-09-08 310.017 583 -20 0.00% 180,740
2014-09-10 2014-09-05 310.995 603 +174 0.00% 187,530
2014-09-08 2014-09-04 306.105 429 -236 0.00% 131,319
2014-09-05 2014-09-03 292.413 665 -30 0.00% 194,455
2014-09-04 2014-09-02 283.612 695 +214 0.00% 197,110
2014-09-03 2014-09-01 290.457 481 -10 0.00% 139,710
2014-09-02 2014-08-29 264.052 491 -112 0.00% 129,650
2014-08-29 2014-08-27 255.251 603 -103 0.00% 153,916
2014-08-28 2014-08-26 246.449 706 +41 0.00% 173,993
2014-08-27 2014-08-25 280.678 665 -41 0.00% 186,651
2014-08-26 2014-08-22 268.942 706 +185 0.00% 189,873
2014-08-25 2014-08-21 259.162 521 -103 0.00% 135,024
2014-08-22 2014-08-20 260.140 624 +51 0.00% 162,328
2014-08-21 2014-08-19 263.074 573 -214 0.00% 150,742
2014-08-20 2014-08-18 256.228 787 -409 0.00% 201,652
2014-08-19 2014-08-15 253.295 1,196 +409 0.01% 302,940
2014-08-18 2014-08-14 240.581 787 -205 0.00% 189,337
2014-08-14 2014-08-12 240.581 992 -409 0.00% 238,656
2014-08-13 2014-08-11 242.537 1,401 +1,258 0.01% 339,794
2014-08-08 2014-08-06 252.317 143 -409 0.00% 36,081
2014-08-07 2014-08-05 258.184 552 +480 0.00% 142,518
2014-07-25 2014-07-23 237.647 72 +21 0.00% 17,111
2014-07-15 2014-07-11 232.757 51 -102 0.00% 11,871
2014-07-10 2014-07-08 239.603 153 -133 0.00% 36,659
2014-07-08 2014-07-04 250.361 286 -307 0.00% 71,603
2014-07-07 2014-07-03 246.449 593 +317 0.00% 146,144
2014-07-03 2014-06-30 260.140 276 -205 0.00% 71,799
2014-07-02 2014-06-27 237.647 481 +103 0.00% 114,308
2014-06-27 2014-06-25 234.713 378 -41 0.00% 88,722
2014-06-26 2014-06-24 226.889 419 -51 0.00% 95,067
2014-06-25 2014-06-23 224.933 470 +102 0.00% 105,719
2014-06-18 2014-06-16 233.735 368 -31 0.00% 86,015
2014-06-17 2014-06-13 225.911 399 +10 0.00% 90,139
2014-06-16 2014-06-12 227.867 389 +205 0.00% 88,640
2014-06-13 2014-06-11 225.911 184 +20 0.00% 41,568
2014-06-10 2014-06-06 229.823 164 -51 0.00% 37,691
2014-06-09 2014-06-05 231.779 215 -174 0.00% 49,833
2014-06-06 2014-06-04 223.955 389 +144 0.00% 87,119
2014-06-05 2014-06-03 221.999 245 -491 0.00% 54,390
2014-06-04 2014-05-30 220.044 736 -450 0.00% 161,952
2014-06-03 2014-05-29 215.154 1,186 +10 0.01% 255,172
2014-05-30 2014-05-28 216.132 1,176 -204 0.01% 254,171
2014-05-28 2014-05-26 215.154 1,380 -430 0.01% 296,912
2014-05-23 2014-05-21 211.242 1,810 +82 0.01% 382,348
2014-05-22 2014-05-20 213.198 1,728 +20 0.01% 368,406
2014-05-21 2014-05-19 216.132 1,708 -214 0.01% 369,153
2014-05-20 2014-05-16 217.110 1,922 +235 0.01% 417,285
2014-05-19 2014-05-15 219.066 1,687 -859 0.01% 369,564
2014-05-16 2014-05-14 210.264 2,546 -184 0.01% 535,332
2014-05-15 2014-05-13 205.374 2,730 -41 0.01% 560,671
2014-05-14 2014-05-12 201.462 2,771 -225 0.01% 558,251
2014-05-13 2014-05-09 194.616 2,996 -72 0.01% 583,070
2014-05-12 2014-05-08 185.815 3,068 +829 0.02% 570,079
2014-05-09 2014-05-07 200.484 2,239 +1,595 0.01% 448,884
2014-05-07 2014-05-02 211.242 644 -573 0.00% 136,040
2014-05-05 2014-04-30 215.154 1,217 -797 0.01% 261,842
2014-05-02 2014-04-29 213.198 2,014 +1,043 0.01% 429,380
2014-04-30 2014-04-28 223.955 971 -82 0.00% 217,461
2014-04-28 2014-04-24 234.713 1,053 -123 0.01% 247,153
2014-04-22 2014-04-16 226.889 1,176 -204 0.01% 266,822
2014-04-17 2014-04-15 221.999 1,380 +133 0.01% 306,359
2014-04-16 2014-04-14 227.867 1,247 -52 0.01% 284,151
2014-04-15 2014-04-11 232.757 1,299 -460 0.01% 302,352
2014-04-14 2014-04-10 242.537 1,759 +41 0.01% 426,622
2014-04-10 2014-04-08 244.493 1,718 +133 0.01% 420,039
2014-04-09 2014-04-07 234.713 1,585 +10 0.01% 372,020
2014-04-01 2014-03-28 256.228 1,575 -194 0.01% 403,560
2014-03-28 2014-03-26 254.273 1,769 +20 0.01% 449,808
2014-03-27 2014-03-25 256.228 1,749 -409 0.01% 448,144
2014-03-26 2014-03-24 268.942 2,158 -102 0.01% 580,377
2014-03-25 2014-03-21 271.876 2,260 -1,411 0.01% 614,440
2014-03-20 2014-03-18 256.228 3,671 -10 0.02% 940,615
2014-03-19 2014-03-17 259.162 3,681 +51 0.02% 953,977
2014-03-18 2014-03-14 253.295 3,630 +61 0.02% 919,459
2014-03-17 2014-03-13 254.273 3,569 +52 0.02% 907,499
2014-03-14 2014-03-12 260.140 3,517 +306 0.02% 914,914
2014-03-13 2014-03-11 271.876 3,211 -746 0.02% 872,994
2014-03-11 2014-03-07 270.898 3,957 -102 0.02% 1,071,944
2014-03-07 2014-03-05 274.810 4,059 -174 0.02% 1,115,454
2014-03-06 2014-03-04 280.678 4,233 -62 0.02% 1,188,109
2014-03-05 2014-03-03 268.942 4,295 -286 0.02% 1,155,106
2014-03-04 2014-02-28 261.118 4,581 +10 0.02% 1,196,183
2014-02-27 2014-02-25 269.920 4,571 +92 0.02% 1,233,805
2014-02-26 2014-02-24 284.590 4,479 -102 0.02% 1,274,677
2014-02-25 2014-02-21 287.524 4,581 +470 0.02% 1,317,145
2014-02-24 2014-02-20 272.854 4,111 -531 0.02% 1,121,703
2014-02-21 2014-02-19 267.964 4,642 -133 0.02% 1,243,890
2014-02-19 2014-02-17 265.030 4,775 -164 0.02% 1,265,519
2014-02-14 2014-02-12 246.449 4,939 -10 0.02% 1,217,211
2014-02-13 2014-02-11 251.339 4,949 -153 0.02% 1,243,875
2014-02-11 2014-02-07 244.493 5,102 +153 0.02% 1,247,402
2014-02-10 2014-02-06 245.471 4,949 +818 0.02% 1,214,835
2014-02-07 2014-02-05 252.317 4,131 +41 0.02% 1,042,320
2014-02-05 2014-01-30 265.030 4,090 +204 0.02% 1,083,974
2014-01-29 2014-01-27 254.273 3,886 +246 0.02% 988,103
2014-01-28 2014-01-24 266.986 3,640 +828 0.02% 971,830
2014-01-24 2014-01-22 284.590 2,812 -573 0.01% 800,266
2014-01-23 2014-01-21 282.634 3,385 +931 0.02% 956,715
2014-01-22 2014-01-20 293.391 2,454 -3,303 0.01% 719,982
2014-01-21 2014-01-17 288.502 5,757 +2,914 0.03% 1,660,903
2014-01-20 2014-01-16 268.942 2,843 +236 0.01% 764,602
2014-01-16 2014-01-14 259.162 2,607 -2,281 0.01% 675,636
2014-01-15 2014-01-13 261.118 4,888 +2,199 0.02% 1,276,346
2014-01-13 2014-01-09 240.581 2,689 -2,158 0.01% 646,922
2014-01-10 2014-01-08 253.295 4,847 +2,454 0.02% 1,227,719
2014-01-09 2014-01-07 256.228 2,393 -419 0.01% 613,155
2014-01-08 2014-01-06 273.832 2,812 -930 0.01% 770,016
2014-01-07 2014-01-03 252.317 3,742 +1,298 0.02% 944,169
2014-01-06 2014-01-02 242.537 2,444 +1,186 0.01% 592,760
2014-01-03 2013-12-31 237.647 1,258 -174 0.01% 298,960
2014-01-02 2013-12-27 240.581 1,432 -276 0.01% 344,512
2013-12-23 2013-12-19 227.867 1,708 +215 0.01% 389,197
2013-12-20 2013-12-18 236.669 1,493 -51 0.01% 353,347
2013-12-19 2013-12-17 233.735 1,544 +51 0.01% 360,887
2013-12-18 2013-12-16 244.493 1,493 +276 0.01% 365,028
2013-12-17 2013-12-13 251.339 1,217 +430 0.01% 305,879
2013-12-16 2013-12-12 231.779 787 0.00% 182,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top