History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 95,980 +0 0.09% 158,367
2025-10-13 2025-10-09 1.730 95,980 +0 0.09% 166,045
2025-10-10 2025-10-08 1.670 95,980 +0 0.09% 160,287
2025-10-09 2025-10-06 1.700 95,980 +0 0.09% 163,166
2025-10-08 2025-10-03 1.750 95,980 +0 0.09% 167,965
2025-10-06 2025-10-02 1.720 95,980 +0 0.09% 165,086
2025-10-03 2025-09-30 1.810 95,980 +0 0.09% 173,724
2025-10-02 2025-09-29 1.790 95,980 +0 0.09% 171,804
2025-09-30 2025-09-26 1.860 95,980 +0 0.09% 178,523
2025-09-29 2025-09-25 1.800 95,980 +0 0.09% 172,764
2025-09-26 2025-09-24 1.760 95,980 +0 0.09% 168,925
2025-09-25 2025-09-23 1.590 95,980 +0 0.09% 152,608
2025-09-24 2025-09-22 1.560 95,980 +0 0.09% 149,729
2025-09-23 2025-09-19 1.600 95,980 +0 0.09% 153,568
2025-09-22 2025-09-18 1.600 95,980 +0 0.09% 153,568
2025-09-19 2025-09-17 1.560 95,980 +0 0.09% 149,729
2025-09-18 2025-09-16 1.560 95,980 +0 0.09% 149,729
2025-09-17 2025-09-15 1.520 95,980 +0 0.12% 145,890
2025-09-16 2025-09-12 1.540 95,980 +0 0.12% 147,809
2025-09-15 2025-09-11 1.500 95,980 +0 0.12% 143,970
2025-09-12 2025-09-10 1.520 95,980 +0 0.12% 145,890
2025-09-11 2025-09-09 1.480 95,980 +0 0.12% 142,050
2025-09-10 2025-09-08 1.530 95,980 +0 0.12% 146,849
2025-09-09 2025-09-05 1.500 95,980 +0 0.12% 143,970
2025-09-08 2025-09-04 1.450 95,980 -1,300 0.12% 139,171
2025-08-28 2025-08-26 1.370 97,280 -5,000 0.12% 133,274
2025-08-22 2025-08-20 1.270 102,280 +5,000 0.13% 129,896
2025-08-19 2025-08-15 1.310 97,280 +1,000 0.12% 127,437
2025-08-15 2025-08-13 1.280 96,280 -2,000 0.12% 123,238
2025-06-25 2025-06-23 1.200 98,280 -26,000 0.12% 117,936
2025-06-19 2025-06-17 0.990 124,280 -5,000 0.16% 123,037
2025-06-12 2025-06-10 1.010 129,280 +3,000 0.16% 130,573
2025-06-10 2025-06-06 1.090 126,280 -3,000 0.16% 137,645
2025-06-05 2025-06-03 0.920 129,280 +5,000 0.16% 118,938
2025-05-28 2025-05-26 1.280 124,280 +500 0.16% 159,078
2025-05-16 2025-05-14 1.100 123,780 +26,000 0.15% 136,158
2025-05-15 2025-05-13 0.810 97,780 -1,000 0.12% 79,202
2025-05-08 2025-05-06 0.790 98,780 -800 0.12% 78,036
2025-03-26 2025-03-24 1.550 99,580 -5,000 0.12% 154,349
2025-02-27 2025-02-25 1.860 104,580 -3,000 0.13% 194,519
2025-02-26 2025-02-24 1.940 107,580 +1,000 0.13% 208,705
2025-01-14 2025-01-10 1.010 106,580 -15,000 0.13% 107,646
2025-01-07 2025-01-03 1.670 121,580 -35,000 0.15% 203,039
2025-01-03 2024-12-31 1.670 156,580 -2,500 0.20% 261,489
2024-12-30 2024-12-24 1.720 159,080 +17,500 0.20% 273,618
2024-12-23 2024-12-19 1.900 141,580 +35,000 0.18% 269,002
2024-12-20 2024-12-18 2.150 106,580 -15,000 0.13% 229,147
2024-12-06 2024-12-04 1.170 121,580 -1,500 0.15% 142,249
2024-11-08 2024-11-06 1.350 123,080 -300 0.15% 166,158
2024-07-11 2024-07-09 0.780 123,380 -300 0.15% 96,236
2024-04-23 2024-04-19 0.460 123,680 +10,000 0.19% 56,893
2024-03-28 2024-03-26 0.650 113,680 -90 0.17% 73,892
2024-03-18 2024-03-14 0.620 113,770 -7,000 0.17% 70,537
2024-02-14 2024-02-07 0.850 120,770 +2,000 0.18% 102,655
2024-02-07 2024-02-05 0.830 118,770 -2,000 0.18% 98,579
2024-01-15 2024-01-11 0.920 120,770 -50 0.18% 111,108
2024-01-04 2024-01-02 1.050 120,820 +2,000 0.18% 126,861
2023-12-11 2023-12-07 1.080 118,820 +3,000 0.18% 128,326
2023-10-27 2023-10-25 1.640 115,820 +2,000 0.17% 189,945
2023-10-10 2023-10-06 0.810 113,820 +100 0.17% 92,194
2023-08-16 2023-08-14 1.300 113,720 -200 0.17% 147,836
2023-07-18 2023-07-13 1.320 113,920 -350 0.17% 150,374
2023-03-06 2023-03-02 1.380 114,270 -3,000 0.21% 157,693
2023-02-23 2023-02-21 1.520 117,270 +20,000 0.21% 178,250
2023-01-12 2023-01-10 2.000 97,270 +20,000 0.17% 194,540
2023-01-11 2023-01-09 1.740 77,270 -40,000 0.14% 134,450
2023-01-06 2023-01-04 1.560 117,270 -10,000 0.21% 182,941
2022-12-20 2022-12-16 1.310 127,270 -1,060 0.23% 166,724
2022-10-21 2022-10-19 0.970 128,330 +3,500 0.23% 124,480
2022-10-17 2022-10-13 0.960 124,830 +3,000 0.22% 119,837
2022-08-19 2022-08-17 1.120 121,830 +500 0.22% 136,450
2022-08-17 2022-08-15 1.040 121,330 +2,500 0.22% 126,183
2022-07-19 2022-07-15 1.430 118,830 -15,000 0.21% 169,927
2022-07-13 2022-07-11 1.500 133,830 -13,500 0.24% 200,745
2022-07-11 2022-07-07 1.520 147,330 -12,000 0.26% 223,942
2022-07-05 2022-06-30 1.540 159,330 -17,000 0.29% 245,368
2022-06-24 2022-06-22 1.490 176,330 -120 0.32% 262,732
2022-06-14 2022-06-10 1.520 176,450 +3,000 0.32% 268,204
2022-06-01 2022-05-30 1.500 173,450 +3,000 0.37% 260,175
2022-05-27 2022-05-25 1.510 170,450 +3,000 0.37% 257,380
2022-05-25 2022-05-23 1.600 167,450 +6,000 0.36% 267,920
2022-05-18 2022-05-16 1.640 161,450 +700 0.35% 264,778
2022-05-13 2022-05-11 1.640 160,750 -8,500 0.35% 263,630
2022-05-12 2022-05-10 1.540 169,250 +3,000 0.37% 260,645
2022-05-11 2022-05-06 1.640 166,250 -2,000 0.36% 272,650
2022-05-10 2022-05-05 1.690 168,250 +3,000 0.36% 284,343
2022-04-29 2022-04-27 1.880 165,250 +18,500 0.36% 310,670
2022-04-28 2022-04-26 1.790 146,750 -1,000 0.32% 262,683
2022-04-27 2022-04-25 1.610 147,750 +20,000 0.32% 237,878
2022-04-26 2022-04-22 1.870 127,750 +17,000 0.28% 238,893
2022-04-25 2022-04-21 2.240 110,750 -71,000 0.24% 248,080
2022-04-22 2022-04-20 1.680 181,750 -8,700 0.39% 305,340
2022-03-25 2022-03-23 1.410 190,450 +5,000 0.41% 268,535
2022-03-23 2022-03-21 1.400 185,450 +500 0.40% 259,630
2022-03-18 2022-03-16 1.440 184,950 -31,500 0.40% 266,328
2022-03-17 2022-03-15 1.350 216,450 -40,000 0.47% 292,208
2022-01-19 2022-01-17 1.430 256,450 +2,000 0.55% 366,724
2022-01-04 2021-12-31 1.570 254,450 -440 0.55% 399,487
2021-11-30 2021-11-26 1.660 254,890 -1,500 0.55% 423,117
2021-11-19 2021-11-17 1.660 256,390 +5,000 0.55% 425,607
2021-11-03 2021-11-01 1.700 251,390 -27,000 0.65% 427,363
2021-10-04 2021-09-29 1.500 278,390 -10,000 0.72% 417,585
2021-09-30 2021-09-28 1.470 288,390 +31,500 0.75% 423,933
2021-09-16 2021-09-14 1.810 256,890 -14,000 0.66% 464,971
2021-08-18 2021-08-16 1.810 270,890 +5,380 0.70% 490,311
2021-08-12 2021-08-10 1.840 265,510 -2,000 0.69% 488,538
2021-08-04 2021-08-02 1.860 267,510 +7,500 0.69% 497,569
2021-07-22 2021-07-20 2.380 260,010 -3,000 0.67% 618,824
2021-07-21 2021-07-19 2.490 263,010 -5,000 0.68% 654,895
2021-07-09 2021-07-07 1.790 268,010 +5,000 0.69% 479,738
2021-06-29 2021-06-25 1.830 263,010 -1,000 0.68% 481,308
2021-06-25 2021-06-23 1.830 264,010 +1,000 0.68% 483,138
2021-06-21 2021-06-17 1.980 263,010 -100 0.68% 520,760
2021-06-09 2021-06-07 2.140 263,110 -14,500 0.68% 563,055
2021-06-08 2021-06-04 2.150 277,610 +14,500 0.72% 596,862
2021-05-25 2021-05-21 2.300 263,110 +5,000 0.68% 605,153
2021-05-13 2021-05-11 2.470 258,110 +4,000 0.67% 637,532
2021-04-29 2021-04-27 2.500 254,110 +6,000 0.66% 635,275
2021-04-27 2021-04-23 2.500 248,110 -1,200 0.64% 620,275
2021-04-26 2021-04-22 2.470 249,310 -1,000 0.65% 615,796
2021-04-13 2021-04-09 3.050 250,310 +1,000 0.65% 763,446
2021-03-11 2021-03-09 3.850 249,310 -1,000 0.65% 959,844
2021-03-08 2021-03-04 3.900 250,310 -14,000 0.65% 976,209
2021-03-05 2021-03-03 4.200 264,310 +15,000 0.68% 1,110,102
2021-01-26 2021-01-22 4.200 249,310 -11,000 0.65% 1,047,102
2021-01-25 2021-01-21 4.350 260,310 +11,000 0.67% 1,132,349
2021-01-20 2021-01-18 3.700 249,310 +7,500 0.65% 922,447
2021-01-15 2021-01-13 3.900 241,810 -6,000 0.63% 943,059
2021-01-07 2021-01-05 4.200 247,810 +5,500 0.64% 1,040,802
2020-12-29 2020-12-24 4.250 242,310 -3,000 0.63% 1,029,818
2020-12-16 2020-12-14 4.450 245,310 -160 0.64% 1,091,630
2020-12-15 2020-12-11 4.400 245,470 -350 0.64% 1,080,068
2020-12-09 2020-12-07 4.600 245,820 -500 0.64% 1,130,772
2020-11-26 2020-11-24 4.400 246,320 -700 0.64% 1,083,808
2020-11-13 2020-11-11 4.400 247,020 +2,000 0.64% 1,086,888
2020-11-12 2020-11-10 4.300 245,020 -400 0.63% 1,053,586
2020-10-08 2020-10-06 4.700 245,420 +4,380 0.64% 1,153,474
2020-10-07 2020-10-05 4.800 241,040 +3,000 0.62% 1,156,992
2020-09-28 2020-09-24 6.300 238,040 -3,700 0.62% 1,499,652
2020-09-24 2020-09-22 6.600 241,740 -300 0.63% 1,595,484
2020-09-21 2020-09-17 6.700 242,040 -4,000 0.63% 1,621,668
2020-09-17 2020-09-15 6.700 246,040 -1,110 0.64% 1,648,468
2020-09-08 2020-09-04 6.800 247,150 -2,000 0.64% 1,680,620
2020-09-04 2020-09-02 6.500 249,150 +1,700 0.64% 1,619,475
2020-09-03 2020-09-01 6.600 247,450 -1,000 0.64% 1,633,170
2020-09-02 2020-08-31 6.200 248,450 -600 0.64% 1,540,390
2020-08-31 2020-08-27 6.100 249,050 -4,000 0.64% 1,519,205
2020-08-25 2020-08-21 5.500 253,050 -4,000 0.66% 1,391,775
2020-08-21 2020-08-19 5.300 257,050 -2,000 0.67% 1,362,365
2020-08-19 2020-08-17 5.500 259,050 -2,000 0.67% 1,424,775
2020-08-13 2020-08-11 5.100 261,050 -5,000 0.68% 1,331,355
2020-08-11 2020-08-07 5.200 266,050 -80 0.69% 1,383,460
2020-08-06 2020-08-04 5.300 266,130 -1,500 0.69% 1,410,489
2020-08-05 2020-08-03 5.200 267,630 -5,000 0.69% 1,391,676
2020-07-31 2020-07-29 5.000 272,630 +1,000 0.71% 1,363,150
2020-07-30 2020-07-28 5.100 271,630 +4,510 0.70% 1,385,313
2020-07-29 2020-07-27 5.400 267,120 -5,000 0.69% 1,442,448
2020-07-28 2020-07-24 5.000 272,120 +5,000 0.70% 1,360,600
2020-07-27 2020-07-23 5.400 267,120 -2,000 0.69% 1,442,448
2020-07-24 2020-07-22 5.200 269,120 +2,000 0.70% 1,399,424
2020-07-23 2020-07-21 5.300 267,120 -3,000 0.69% 1,415,736
2020-07-21 2020-07-17 5.500 270,120 +2,800 0.70% 1,485,660
2020-07-16 2020-07-14 5.300 267,320 -4,000 0.69% 1,416,796
2020-07-15 2020-07-13 4.800 271,320 -5,000 0.70% 1,302,336
2020-07-14 2020-07-10 4.700 276,320 +5,000 0.72% 1,298,704
2020-07-13 2020-07-09 4.900 271,320 -2,000 0.70% 1,329,468
2020-07-10 2020-07-08 4.800 273,320 -5,000 0.71% 1,311,936
2020-07-09 2020-07-07 5.100 278,320 +12,000 0.72% 1,419,432
2020-07-08 2020-07-06 4.600 266,320 +1,500 0.69% 1,225,072
2020-07-07 2020-07-03 4.300 264,820 +2,000 0.69% 1,138,726
2020-07-03 2020-06-30 4.500 262,820 -5,000 0.68% 1,182,690
2020-07-02 2020-06-29 4.500 267,820 +2,500 0.69% 1,205,190
2020-06-26 2020-06-23 4.600 265,320 +5,000 0.69% 1,220,472
2020-06-24 2020-06-22 4.700 260,320 -5,000 0.67% 1,223,504
2020-06-23 2020-06-19 4.600 265,320 +5,000 0.69% 1,220,472
2020-06-22 2020-06-18 4.600 260,320 -5,000 0.67% 1,197,472
2020-06-18 2020-06-16 4.600 265,320 +5,000 0.69% 1,220,472
2020-06-17 2020-06-15 4.600 260,320 -5,000 0.67% 1,197,472
2020-06-15 2020-06-11 4.500 265,320 +5,000 0.69% 1,193,940
2020-06-09 2020-06-05 4.700 260,320 -300 0.67% 1,223,504
2020-06-05 2020-06-03 4.800 260,620 -4,000 0.67% 1,250,976
2020-06-03 2020-06-01 4.500 264,620 +4,000 0.68% 1,190,790
2020-05-29 2020-05-27 5.000 260,620 -6,000 0.67% 1,303,100
2020-05-26 2020-05-22 4.700 266,620 +4,700 0.69% 1,253,114
2020-05-20 2020-05-18 5.100 261,920 -1,000 0.68% 1,335,792
2020-05-15 2020-05-13 5.300 262,920 +2,000 0.68% 1,393,476
2020-05-14 2020-05-12 5.400 260,920 -2,000 0.68% 1,408,968
2020-05-12 2020-05-08 5.500 262,920 -3,910 0.68% 1,446,060
2020-05-11 2020-05-07 5.500 266,830 +2,000 0.69% 1,467,565
2020-05-07 2020-05-05 5.700 264,830 -1,000 0.69% 1,509,531
2020-05-06 2020-05-04 5.900 265,830 -7,000 0.69% 1,568,397
2020-04-28 2020-04-24 5.200 272,830 +3,000 0.71% 1,418,716
2020-04-24 2020-04-22 4.800 269,830 +4,000 0.70% 1,295,184
2020-04-21 2020-04-17 5.000 265,830 -840 0.69% 1,329,150
2020-04-17 2020-04-15 5.100 266,670 -4,000 0.69% 1,360,017
2020-04-15 2020-04-09 5.100 270,670 +1,000 0.70% 1,380,417
2020-04-14 2020-04-08 5.300 269,670 -1,990 0.70% 1,429,251
2020-04-08 2020-04-06 5.500 271,660 -2,000 0.70% 1,494,130
2020-04-07 2020-04-03 5.500 273,660 +4,000 0.71% 1,505,130
2020-04-06 2020-04-02 5.800 269,660 +1,000 0.70% 1,564,028
2020-04-03 2020-04-01 5.800 268,660 -8,000 0.70% 1,558,228
2020-04-02 2020-03-31 5.400 276,660 +1,990 0.72% 1,493,964
2020-04-01 2020-03-30 5.200 274,670 +2,000 0.71% 1,428,284
2020-03-31 2020-03-27 5.400 272,670 +750 0.71% 1,472,418
2020-03-30 2020-03-26 5.300 271,920 -1,000 0.70% 1,441,176
2020-03-27 2020-03-25 5.400 272,920 +1,120 0.71% 1,473,768
2020-03-26 2020-03-24 5.400 271,800 -4,220 0.70% 1,467,720
2020-03-25 2020-03-23 4.500 276,020 +8,000 0.71% 1,242,090
2020-03-24 2020-03-20 5.200 268,020 -1,500 0.69% 1,393,704
2020-03-23 2020-03-19 4.800 269,520 +1,500 0.70% 1,293,696
2020-03-20 2020-03-18 4.900 268,020 +500 0.69% 1,313,298
2020-03-19 2020-03-17 5.300 267,520 +7,330 0.69% 1,417,856
2020-03-18 2020-03-16 5.400 260,190 +3,770 0.67% 1,405,026
2020-03-17 2020-03-13 5.800 256,420 +10,000 0.66% 1,487,236
2020-03-16 2020-03-12 6.100 246,420 +8,550 0.64% 1,503,162
2020-03-13 2020-03-11 6.800 237,870 -2,200 0.62% 1,617,516
2020-03-11 2020-03-09 6.800 240,070 -32,000 0.62% 1,632,476
2020-03-10 2020-03-06 7.000 272,070 -4,240 0.70% 1,904,490
2020-03-09 2020-03-05 6.400 276,310 -3,000 0.72% 1,768,384
2020-03-06 2020-03-04 6.000 279,310 +4,100 0.72% 1,675,860
2020-03-05 2020-03-03 6.200 275,210 +3,000 0.71% 1,706,302
2020-03-04 2020-03-02 6.200 272,210 -3,200 0.70% 1,687,702
2020-03-03 2020-02-28 6.200 275,410 +4,530 0.71% 1,707,542
2020-03-02 2020-02-27 6.500 270,880 +18,300 0.70% 1,760,720
2020-02-28 2020-02-26 7.100 252,580 -8,900 0.65% 1,793,318
2020-02-27 2020-02-25 7.200 261,480 +270 0.68% 1,882,656
2020-02-26 2020-02-24 7.100 261,210 +6,000 0.68% 1,854,591
2020-02-25 2020-02-21 7.300 255,210 -3,620 0.66% 1,863,033
2020-02-24 2020-02-20 7.200 258,830 +1,000 0.67% 1,863,576
2020-02-21 2020-02-19 7.300 257,830 +8,900 0.67% 1,882,159
2020-02-20 2020-02-18 7.500 248,930 +1,000 0.64% 1,866,975
2020-02-19 2020-02-17 7.500 247,930 +2,500 0.64% 1,859,475
2020-02-18 2020-02-14 7.800 245,430 +6,950 0.64% 1,914,354
2020-02-17 2020-02-13 8.300 238,480 -6,680 0.62% 1,979,384
2020-02-14 2020-02-12 7.600 245,160 +8,620 0.63% 1,863,216
2020-02-13 2020-02-11 9.000 236,540 -2,240 0.61% 2,128,860
2020-02-12 2020-02-10 5.600 238,780 +5,570 0.62% 1,337,168
2020-02-11 2020-02-07 5.900 233,210 +8,410 0.60% 1,375,939
2020-02-10 2020-02-06 6.200 224,800 +10,050 0.58% 1,393,760
2020-02-07 2020-02-05 6.400 214,750 +10,600 0.56% 1,374,400
2020-02-06 2020-02-04 6.500 204,150 +12,830 0.53% 1,326,975
2020-02-05 2020-02-03 6.300 191,320 +5,650 0.50% 1,205,316
2020-02-04 2020-01-31 7.000 185,670 +840 0.48% 1,299,690
2020-02-03 2020-01-30 12.300 184,830 -27,980 0.48% 2,273,409
2020-01-31 2020-01-29 4.700 212,810 -7,480 0.55% 1,000,207
2020-01-30 2020-01-24 4.100 220,290 +3,000 0.57% 903,189
2020-01-29 2020-01-22 4.200 217,290 -270 0.56% 912,618
2020-01-23 2020-01-21 4.200 217,560 +16,530 0.56% 913,752
2020-01-22 2020-01-20 4.400 201,030 -6,700 0.52% 884,532
2020-01-21 2020-01-17 4.500 207,730 +3,000 0.54% 934,785
2020-01-20 2020-01-16 4.400 204,730 -3,450 0.53% 900,812
2020-01-17 2020-01-15 4.400 208,180 +2,540 0.54% 915,992
2020-01-16 2020-01-14 4.400 205,640 +1,460 0.53% 904,816
2020-01-15 2020-01-13 4.500 204,180 -3,000 0.53% 918,810
2020-01-14 2020-01-10 4.300 207,180 -7,000 0.54% 890,874
2020-01-03 2019-12-31 4.400 214,180 +6,000 0.55% 942,392
2020-01-02 2019-12-27 4.800 208,180 -1,000 0.54% 999,264
2019-12-30 2019-12-24 4.900 209,180 +4,000 0.54% 1,024,982
2019-12-27 2019-12-20 4.900 205,180 +10,000 0.53% 1,005,382
2019-12-23 2019-12-19 4.900 195,180 +1,000 0.51% 956,382
2019-12-20 2019-12-18 4.900 194,180 +9,910 0.50% 951,482
2019-12-19 2019-12-17 5.100 184,270 -5,000 0.48% 939,777
2019-12-18 2019-12-16 4.900 189,270 -16,200 0.49% 927,423
2019-12-17 2019-12-13 5.000 205,470 +67,250 0.53% 1,027,350
2019-12-12 2019-12-10 12.000 138,220 -3,200 0.36% 1,658,640
2019-12-11 2019-12-09 9.900 141,420 -700 0.37% 1,400,058
2019-12-10 2019-12-06 9.700 142,120 -1,300 0.37% 1,378,564
2019-11-27 2019-11-25 9.300 143,420 -1,000 0.37% 1,333,806
2019-11-25 2019-11-21 9.300 144,420 +500 0.37% 1,343,106
2019-11-14 2019-11-12 9.000 143,920 +1,000 0.37% 1,295,280
2019-11-08 2019-11-06 9.300 142,920 +3,600 0.37% 1,329,156
2019-11-06 2019-11-04 11.000 139,320 -2,470 0.36% 1,532,520
2019-11-05 2019-11-01 9.800 141,790 +2,470 0.37% 1,389,542
2019-11-04 2019-10-31 11.600 139,320 +10 0.36% 1,616,112
2019-11-01 2019-10-30 11.000 139,310 -1,600 0.36% 1,532,410
2019-10-30 2019-10-28 10.500 140,910 +1,600 0.36% 1,479,555
2019-10-18 2019-10-16 10.100 139,310 -2,000 0.36% 1,407,031
2019-09-27 2019-09-25 11.100 141,310 -100 0.37% 1,568,541
2019-09-12 2019-09-10 12.300 141,410 -600 0.37% 1,739,343
2019-09-03 2019-08-30 12.700 142,010 -2,000 0.37% 1,803,527
2019-07-26 2019-07-24 13.900 144,010 -250 0.37% 2,001,739
2019-07-19 2019-07-17 14.500 144,260 -10 0.37% 2,091,770
2019-07-15 2019-07-11 15.000 144,270 +1,600 0.37% 2,164,050
2019-07-05 2019-07-03 14.500 142,670 -60 0.40% 2,068,715
2019-06-25 2019-06-21 14.300 142,730 -1,690 0.40% 2,041,039
2019-06-24 2019-06-20 14.300 144,420 -110 0.40% 2,065,206
2019-06-21 2019-06-19 15.000 144,530 -200 0.40% 2,167,950
2019-06-14 2019-06-12 14.700 144,730 +2,000 0.40% 2,127,531
2019-06-11 2019-06-06 17.000 142,730 -2,000 0.40% 2,426,410
2019-05-31 2019-05-29 16.500 144,730 -100 0.40% 2,388,045
2019-05-30 2019-05-28 16.400 144,830 +4,000 0.40% 2,375,212
2019-05-29 2019-05-27 16.500 140,830 -2,000 0.39% 2,323,695
2019-05-27 2019-05-23 15.300 142,830 +2,000 0.40% 2,185,299
2019-05-22 2019-05-20 16.400 140,830 -400 0.46% 2,309,612
2019-05-21 2019-05-17 16.500 141,230 -1,600 0.46% 2,330,295
2019-05-20 2019-05-16 15.600 142,830 -1,100 0.47% 2,228,148
2019-05-17 2019-05-15 15.000 143,930 +1,100 0.47% 2,158,950
2019-05-15 2019-05-10 14.200 142,830 -2,000 0.47% 2,028,186
2019-05-10 2019-05-08 14.000 144,830 -920 0.48% 2,027,620
2019-05-06 2019-05-02 12.900 145,750 +2,000 0.48% 1,880,175
2019-04-30 2019-04-26 11.000 143,750 -20 0.47% 1,581,250
2019-04-12 2019-04-10 11.900 143,770 -3,000 0.47% 1,710,863
2019-04-08 2019-04-03 13.400 146,770 +2,000 0.48% 1,966,718
2019-04-03 2019-04-01 13.500 144,770 -1,990 0.48% 1,954,395
2019-04-02 2019-03-29 12.900 146,760 -4,000 0.48% 1,893,204
2019-04-01 2019-03-28 12.600 150,760 -3,630 0.50% 1,899,576
2019-03-29 2019-03-27 13.000 154,390 -490 0.51% 2,007,070
2019-03-28 2019-03-26 13.300 154,880 -510 0.51% 2,059,904
2019-03-25 2019-03-21 13.000 155,390 +10,630 0.51% 2,020,070
2019-03-21 2019-03-19 13.000 144,760 -2,800 0.48% 1,881,880
2019-03-20 2019-03-18 12.900 147,560 +1,000 0.49% 1,903,524
2019-03-19 2019-03-15 13.600 146,560 +1,800 0.48% 1,993,216
2019-03-18 2019-03-14 14.200 144,760 -2,500 0.48% 2,055,592
2019-03-11 2019-03-07 10.400 147,260 -1,000 0.48% 1,531,504
2019-03-08 2019-03-06 9.700 148,260 -5,000 0.49% 1,438,122
2019-03-05 2019-03-01 8.300 153,260 -620 0.50% 1,272,058
2019-03-04 2019-02-28 7.500 153,880 -10,000 0.51% 1,154,100
2019-02-27 2019-02-25 6.900 163,880 +2,000 0.54% 1,130,772
2019-02-26 2019-02-22 6.900 161,880 +10,000 0.53% 1,116,972
2019-02-15 2019-02-13 7.500 151,880 -13,300 0.50% 1,139,100
2019-01-14 2019-01-10 6.700 165,180 -4,980 0.54% 1,106,706
2019-01-03 2018-12-31 6.600 170,160 +5,430 0.56% 1,123,056
2018-11-28 2018-11-26 7.100 164,730 +2,550 0.54% 1,169,583
2018-11-20 2018-11-16 7.400 162,180 +250 0.53% 1,200,132
2018-11-06 2018-11-02 8.100 161,930 +2,250 0.53% 1,311,633
2018-09-10 2018-09-06 8.900 159,680 -50 0.53% 1,421,152
2018-08-22 2018-08-20 9.800 159,730 -500 0.53% 1,565,354
2018-08-21 2018-08-17 10.000 160,230 +120 0.53% 1,602,300
2018-08-09 2018-08-07 8.900 160,110 +2,060 0.53% 1,424,979
2018-08-07 2018-08-03 8.900 158,050 +3,320 0.52% 1,406,645
2018-08-06 2018-08-02 8.900 154,730 -3,000 0.51% 1,377,097
2018-08-03 2018-08-01 9.100 157,730 +7,760 0.52% 1,435,343
2018-07-24 2018-07-20 9.400 149,970 +3,580 0.49% 1,409,718
2018-07-18 2018-07-16 9.900 146,390 +2,290 0.48% 1,449,261
2018-07-12 2018-07-10 10.100 144,100 -190 0.47% 1,455,410
2018-07-11 2018-07-09 10.000 144,290 +6,440 0.47% 1,442,900
2018-07-10 2018-07-06 10.600 137,850 -3,050 0.45% 1,461,210
2018-07-09 2018-07-05 10.000 140,900 +7,390 0.46% 1,409,000
2018-06-29 2018-06-27 12.700 133,510 +3,280 0.44% 1,695,577
2018-06-27 2018-06-25 13.000 130,230 -3,000 0.43% 1,692,990
2018-06-26 2018-06-22 13.000 133,230 -2,000 0.44% 1,731,990
2018-06-22 2018-06-20 13.900 135,230 +2,900 0.44% 1,879,697
2018-06-05 2018-06-01 14.100 132,330 +3,680 0.44% 1,865,853
2018-06-01 2018-05-30 14.100 128,650 +4,000 0.42% 1,813,965
2018-05-31 2018-05-29 14.000 124,650 +3,000 0.41% 1,745,100
2018-05-30 2018-05-28 14.500 121,650 +5,000 0.43% 1,763,925
2018-05-14 2018-05-10 14.900 116,650 -3,000 0.41% 1,738,085
2018-05-10 2018-05-08 14.200 119,650 -900 0.42% 1,699,030
2018-05-02 2018-04-27 14.200 120,550 -400 0.42% 1,711,810
2018-04-23 2018-04-19 14.500 120,950 +400 0.42% 1,753,775
2018-04-20 2018-04-18 14.100 120,550 +2,140 0.42% 1,699,755
2018-04-19 2018-04-17 14.000 118,410 +7,330 0.41% 1,657,740
2018-04-18 2018-04-16 15.300 111,080 -210 0.39% 1,699,524
2018-04-09 2018-04-04 15.400 111,290 -100 0.39% 1,713,866
2018-03-29 2018-03-27 15.900 111,390 -100 0.39% 1,771,101
2018-03-23 2018-03-21 15.500 111,490 -880 0.39% 1,728,095
2018-03-21 2018-03-19 15.700 112,370 +830 0.39% 1,764,209
2018-03-16 2018-03-14 16.100 111,540 -390 0.39% 1,795,794
2018-03-15 2018-03-13 16.200 111,930 +390 0.39% 1,813,266
2018-03-08 2018-03-06 16.000 111,540 -750 0.39% 1,784,640
2018-03-01 2018-02-27 15.900 112,290 -360 0.39% 1,785,411
2018-02-21 2018-02-15 15.800 112,650 -400 0.39% 1,779,870
2018-02-13 2018-02-09 15.400 113,050 -700 0.40% 1,740,970
2018-02-08 2018-02-06 16.300 113,750 -1,700 0.40% 1,854,125
2018-02-06 2018-02-02 16.400 115,450 -340 0.40% 1,893,380
2018-01-31 2018-01-29 16.500 115,790 +900 0.41% 1,910,535
2018-01-29 2018-01-25 16.800 114,890 -700 0.40% 1,930,152
2018-01-25 2018-01-23 17.100 115,590 -2,500 0.40% 1,976,589
2018-01-22 2018-01-18 18.000 118,090 -3,000 0.41% 2,125,620
2018-01-18 2018-01-16 16.900 121,090 +360 0.42% 2,046,421
2018-01-16 2018-01-12 17.000 120,730 +2,000 0.42% 2,052,410
2018-01-15 2018-01-11 17.000 118,730 -4,000 0.42% 2,018,410
2018-01-12 2018-01-10 17.200 122,730 +2,000 0.43% 2,110,956
2018-01-09 2018-01-05 16.700 120,730 -1,000 0.42% 2,016,191
2018-01-08 2018-01-04 16.800 121,730 +290 0.43% 2,045,064
2017-12-19 2017-12-15 15.400 121,440 -200 0.42% 1,870,176
2017-12-15 2017-12-13 16.000 121,640 -1,000 0.43% 1,946,240
2017-12-13 2017-12-11 15.600 122,640 +1,300 0.43% 1,913,184
2017-12-12 2017-12-08 16.100 121,340 +1,000 0.42% 1,953,574
2017-12-07 2017-12-05 15.500 120,340 +2,000 0.42% 1,865,270
2017-12-06 2017-12-04 15.500 118,340 +5,280 0.41% 1,834,270
2017-12-04 2017-11-30 16.000 113,060 +710 0.40% 1,808,960
2017-11-30 2017-11-28 16.200 112,350 +4,210 0.39% 1,820,070
2017-11-24 2017-11-22 17.100 108,140 -50 0.38% 1,849,194
2017-11-23 2017-11-21 17.200 108,190 -3,200 0.38% 1,860,868
2017-11-21 2017-11-17 17.000 111,390 +6,220 0.39% 1,893,630
2017-11-20 2017-11-16 16.900 105,170 +400 0.37% 1,777,373
2017-11-17 2017-11-15 17.300 104,770 +2,920 0.37% 1,812,521
2017-11-16 2017-11-14 17.700 101,850 -2,650 0.36% 1,802,745
2017-11-15 2017-11-13 17.500 104,500 -500 0.37% 1,828,750
2017-11-14 2017-11-10 17.800 105,000 +2,840 0.37% 1,869,000
2017-11-13 2017-11-09 17.900 102,160 +2,200 0.36% 1,828,664
2017-11-10 2017-11-08 17.800 99,960 -500 0.35% 1,779,288
2017-11-09 2017-11-07 17.900 100,460 +1,000 0.35% 1,798,234
2017-11-08 2017-11-06 18.200 99,460 -1,000 0.35% 1,810,172
2017-11-07 2017-11-03 18.900 100,460 +1,000 0.35% 1,898,694
2017-11-03 2017-11-01 18.800 99,460 +2,700 0.35% 1,869,848
2017-11-02 2017-10-31 19.300 96,760 +1,700 0.34% 1,867,468
2017-10-31 2017-10-27 20.000 95,060 -2,000 0.33% 1,901,200
2017-10-30 2017-10-26 20.300 97,060 -390 0.34% 1,970,318
2017-10-27 2017-10-25 21.000 97,450 -2,510 0.34% 2,046,450
2017-10-26 2017-10-24 20.800 99,960 +2,000 0.35% 2,079,168
2017-10-25 2017-10-23 20.700 97,960 -8,450 0.34% 2,027,772
2017-10-24 2017-10-20 20.000 106,410 +3,000 0.37% 2,128,200
2017-10-23 2017-10-19 19.400 103,410 +2,950 0.36% 2,006,154
2017-10-20 2017-10-18 20.500 100,460 +4,350 0.35% 2,059,430
2017-10-18 2017-10-16 16.900 96,110 -1,500 0.34% 1,624,259
2017-10-17 2017-10-13 17.000 97,610 +1,000 0.34% 1,659,370
2017-10-16 2017-10-12 17.600 96,610 +800 0.34% 1,700,336
2017-10-12 2017-10-10 16.300 95,810 -1,000 0.34% 1,561,703
2017-10-04 2017-09-29 16.200 96,810 -600 0.34% 1,568,322
2017-10-03 2017-09-28 16.000 97,410 -4,000 0.34% 1,558,560
2017-09-29 2017-09-27 16.200 101,410 -1,000 0.35% 1,642,842
2017-09-21 2017-09-19 16.000 102,410 -6,200 0.36% 1,638,560
2017-09-20 2017-09-18 16.100 108,610 +5,400 0.38% 1,748,621
2017-09-19 2017-09-15 15.800 103,210 +2,630 0.36% 1,630,718
2017-09-15 2017-09-13 16.600 100,580 -2,630 0.35% 1,669,628
2017-09-14 2017-09-12 16.000 103,210 -2,800 0.36% 1,651,360
2017-09-13 2017-09-11 15.700 106,010 -1,200 0.37% 1,664,357
2017-09-12 2017-09-08 15.500 107,210 +7,200 0.38% 1,661,755
2017-09-11 2017-09-07 16.200 100,010 +12,400 0.35% 1,620,162
2017-09-07 2017-09-05 17.900 87,610 -2,400 0.31% 1,568,219
2017-09-06 2017-09-04 17.700 90,010 -1,000 0.31% 1,593,177
2017-09-05 2017-09-01 16.900 91,010 -300 0.32% 1,538,069
2017-09-01 2017-08-30 17.000 91,310 +1,400 0.32% 1,552,270
2017-08-30 2017-08-28 17.300 89,910 -6,130 0.31% 1,555,443
2017-08-29 2017-08-25 16.700 96,040 +1,000 0.34% 1,603,868
2017-08-25 2017-08-22 16.600 95,040 +1,920 0.33% 1,577,664
2017-08-22 2017-08-18 16.500 93,120 -5,000 0.33% 1,536,480
2017-08-17 2017-08-15 16.600 98,120 -400 0.34% 1,628,792
2017-08-16 2017-08-14 16.600 98,520 -2,200 0.34% 1,635,432
2017-08-15 2017-08-11 16.500 100,720 -2,000 0.35% 1,661,880
2017-08-10 2017-08-08 17.200 102,720 +1,700 0.36% 1,766,784
2017-08-08 2017-08-04 17.000 101,020 -870 0.35% 1,717,340
2017-08-04 2017-08-02 17.500 101,890 +4,000 0.36% 1,783,075
2017-08-03 2017-08-01 17.500 97,890 +1,000 0.34% 1,713,075
2017-08-01 2017-07-28 17.200 96,890 -1,800 0.34% 1,666,508
2017-07-28 2017-07-26 17.100 98,690 +200 0.35% 1,687,599
2017-07-25 2017-07-21 17.700 98,490 +1,300 0.34% 1,743,273
2017-07-20 2017-07-18 17.500 97,190 +1,300 0.34% 1,700,825
2017-07-18 2017-07-14 17.600 95,890 +1,700 0.34% 1,687,664
2017-07-17 2017-07-13 17.500 94,190 +6,000 0.33% 1,648,325
2017-07-14 2017-07-12 17.200 88,190 +1,600 0.31% 1,516,868
2017-07-13 2017-07-11 17.700 86,590 +5,200 0.30% 1,532,643
2017-07-12 2017-07-10 18.500 81,390 +6,100 0.28% 1,505,715
2017-07-11 2017-07-07 19.000 75,290 +3,200 0.26% 1,430,510
2017-07-06 2017-07-04 19.900 72,090 -150 0.25% 1,434,591
2017-06-29 2017-06-27 22.000 72,240 -4,980 0.25% 1,589,280
2017-06-27 2017-06-23 22.200 77,220 -800 0.27% 1,714,284
2017-06-26 2017-06-22 21.900 78,020 +2,920 0.27% 1,708,638
2017-06-23 2017-06-21 23.800 75,100 +2,080 0.26% 1,787,380
2017-06-22 2017-06-20 23.300 73,020 -9,060 0.26% 1,701,366
2017-06-21 2017-06-19 22.800 82,080 +1,620 0.29% 1,871,424
2017-06-20 2017-06-16 22.200 80,460 -6,300 0.34% 1,786,212
2017-06-16 2017-06-14 20.300 86,760 +3,410 0.36% 1,761,228
2017-06-14 2017-06-12 19.300 83,350 +9,700 0.35% 1,608,655
2017-06-13 2017-06-09 20.500 73,650 -4,820 0.31% 1,509,825
2017-06-12 2017-06-08 18.000 78,470 +5,500 0.33% 1,412,460
2017-06-09 2017-06-07 19.300 72,970 +1,000 0.30% 1,408,321
2017-06-08 2017-06-06 19.700 71,970 +1,000 0.30% 1,417,809
2017-06-06 2017-06-02 20.700 70,970 -2,200 0.30% 1,469,079
2017-06-05 2017-06-01 21.700 73,170 -540 0.30% 1,587,789
2017-06-02 2017-05-31 19.100 73,710 +1,300 0.31% 1,407,861
2017-05-29 2017-05-25 19.500 72,410 -540 0.30% 1,411,995
2017-05-26 2017-05-24 19.800 72,950 -1,960 0.30% 1,444,410
2017-05-25 2017-05-23 20.100 74,910 +4,800 0.31% 1,505,691
2017-05-24 2017-05-22 22.000 70,110 -200 0.29% 1,542,420
2017-05-22 2017-05-18 22.900 70,310 +400 0.29% 1,610,099
2017-05-18 2017-05-16 23.800 69,910 -300 0.29% 1,663,858
2017-05-16 2017-05-12 23.400 70,210 +980 0.29% 1,642,914
2017-05-11 2017-05-09 24.500 69,230 -700 0.29% 1,696,135
2017-05-09 2017-05-05 24.800 69,930 -4,000 0.29% 1,734,264
2017-05-02 2017-04-27 24.500 73,930 +800 0.31% 1,811,285
2017-04-26 2017-04-24 25.500 73,130 +1,000 0.30% 1,864,815
2017-04-21 2017-04-19 25.000 72,130 +600 0.30% 1,803,250
2017-04-18 2017-04-12 26.500 71,530 +900 0.30% 1,895,545
2017-04-13 2017-04-11 26.000 70,630 +1,620 0.29% 1,836,380
2017-04-12 2017-04-10 26.500 69,010 +800 0.29% 1,828,765
2017-04-03 2017-03-30 28.000 68,210 +500 0.28% 1,909,880
2017-03-28 2017-03-24 28.500 67,710 -1,400 0.28% 1,929,735
2017-03-27 2017-03-23 29.500 69,110 -4,300 0.29% 2,038,745
2017-03-22 2017-03-20 29.500 73,410 -360 0.31% 2,165,595
2017-03-21 2017-03-17 29.000 73,770 +1,000 0.31% 2,139,330
2017-03-20 2017-03-16 28.500 72,770 +5,000 0.30% 2,073,945
2017-03-14 2017-03-10 28.500 67,770 -1,000 0.28% 1,931,445
2017-03-09 2017-03-07 29.000 68,770 +1,300 0.29% 1,994,330
2017-03-03 2017-03-01 31.000 67,470 -3,520 0.28% 2,091,570
2017-02-28 2017-02-24 29.500 70,990 -10 0.30% 2,094,205
2017-02-27 2017-02-23 29.500 71,000 +200 0.30% 2,094,500
2017-02-24 2017-02-22 30.000 70,800 -2,260 0.30% 2,124,000
2017-02-23 2017-02-21 29.500 73,060 +3,760 0.30% 2,155,270
2017-02-22 2017-02-20 30.000 69,300 -1,000 0.29% 2,079,000
2017-02-21 2017-02-17 30.000 70,300 +140 0.29% 2,109,000
2017-02-17 2017-02-15 31.000 70,160 -1,930 0.29% 2,174,960
2017-02-15 2017-02-13 31.000 72,090 +1,400 0.30% 2,234,790
2017-02-14 2017-02-10 31.000 70,690 -500 0.29% 2,191,390
2017-02-13 2017-02-09 30.500 71,190 +3,000 0.30% 2,171,295
2017-02-10 2017-02-08 32.000 68,190 -2,140 0.28% 2,182,080
2017-02-09 2017-02-07 31.000 70,330 +600 0.29% 2,180,230
2017-02-07 2017-02-03 31.500 69,730 -500 0.29% 2,196,495
2017-02-03 2017-02-01 32.000 70,230 +900 0.29% 2,247,360
2017-02-02 2017-01-27 33.000 69,330 -1,600 0.29% 2,287,890
2017-02-01 2017-01-25 32.000 70,930 -1,000 0.30% 2,269,760
2017-01-26 2017-01-24 31.500 71,930 -1,690 0.30% 2,265,795
2017-01-25 2017-01-23 30.000 73,620 -1,300 0.31% 2,208,600
2017-01-24 2017-01-20 30.000 74,920 +1,800 0.31% 2,247,600
2017-01-23 2017-01-19 29.500 73,120 +1,000 0.30% 2,157,040
2017-01-20 2017-01-18 30.500 72,120 +4,610 0.30% 2,199,660
2017-01-19 2017-01-17 29.500 67,510 -2,000 0.28% 1,991,545
2017-01-18 2017-01-16 30.000 69,510 +1,000 0.29% 2,085,300
2017-01-17 2017-01-13 31.000 68,510 +800 0.29% 2,123,810
2017-01-13 2017-01-11 32.000 67,710 +1,500 0.28% 2,166,720
2017-01-12 2017-01-10 31.500 66,210 +2,700 0.28% 2,085,615
2017-01-11 2017-01-09 32.500 63,510 +1,600 0.26% 2,064,075
2017-01-04 2016-12-30 35.500 61,910 -1,000 0.26% 2,197,805
2017-01-03 2016-12-29 34.000 62,910 -1,700 0.26% 2,138,940
2016-12-30 2016-12-28 32.500 64,610 +1,100 0.27% 2,099,825
2016-12-29 2016-12-23 33.000 63,510 -1,900 0.26% 2,095,830
2016-12-28 2016-12-22 32.500 65,410 +1,000 0.27% 2,125,825
2016-12-21 2016-12-19 33.000 64,410 +500 0.27% 2,125,530
2016-12-19 2016-12-15 33.000 63,910 -500 0.27% 2,109,030
2016-12-16 2016-12-14 33.500 64,410 +80 0.27% 2,157,735
2016-12-14 2016-12-12 33.500 64,330 +1,000 0.27% 2,155,055
2016-12-13 2016-12-09 34.500 63,330 +800 0.26% 2,184,885
2016-12-12 2016-12-08 36.000 62,530 -80 0.26% 2,251,080
2016-12-09 2016-12-07 36.000 62,610 -180 0.26% 2,253,960
2016-12-08 2016-12-06 37.500 62,790 +200 0.26% 2,354,625
2016-12-07 2016-12-05 38.000 62,590 -1,530 0.26% 2,378,420
2016-12-06 2016-12-02 37.500 64,120 +1,000 0.27% 2,404,500
2016-12-05 2016-12-01 38.500 63,120 -1,000 0.26% 2,430,120
2016-12-02 2016-11-30 38.500 64,120 +1,000 0.27% 2,468,620
2016-12-01 2016-11-29 39.500 63,120 -5,040 0.26% 2,493,240
2016-11-30 2016-11-28 37.000 68,160 -200 0.28% 2,521,920
2016-11-29 2016-11-25 35.500 68,360 -530 0.28% 2,426,780
2016-11-23 2016-11-21 34.000 68,890 +500 0.29% 2,342,260
2016-11-22 2016-11-18 34.500 68,390 +1,400 0.28% 2,359,455
2016-11-21 2016-11-17 36.500 66,990 -1,100 0.28% 2,445,135
2016-11-18 2016-11-16 35.500 68,090 +1,600 0.28% 2,417,195
2016-11-17 2016-11-15 36.000 66,490 -2,800 0.28% 2,393,640
2016-11-16 2016-11-14 33.000 69,290 -880 0.29% 2,286,570
2016-11-15 2016-11-11 34.500 70,170 -10 0.29% 2,420,865
2016-11-09 2016-11-07 33.000 70,180 -500 0.29% 2,315,940
2016-11-08 2016-11-04 34.000 70,680 +1,030 0.29% 2,403,120
2016-11-07 2016-11-03 34.500 69,650 +500 0.29% 2,402,925
2016-11-04 2016-11-02 35.500 69,150 -2,630 0.29% 2,454,825
2016-11-03 2016-11-01 35.500 71,780 -1,000 0.30% 2,548,190
2016-11-02 2016-10-31 35.000 72,780 -360 0.30% 2,547,300
2016-11-01 2016-10-28 35.500 73,140 +2,430 0.30% 2,596,470
2016-10-31 2016-10-27 36.500 70,710 -400 0.29% 2,580,915
2016-10-28 2016-10-26 37.000 71,110 -200 0.30% 2,631,070
2016-10-27 2016-10-25 37.500 71,310 +400 0.30% 2,674,125
2016-10-26 2016-10-24 36.500 70,910 +440 0.30% 2,588,215
2016-10-25 2016-10-20 38.000 70,470 +890 0.29% 2,677,860
2016-10-24 2016-10-19 36.500 69,580 -500 0.29% 2,539,670
2016-10-20 2016-10-18 36.500 70,080 -500 0.29% 2,557,920
2016-10-17 2016-10-13 36.500 70,580 +1,000 0.29% 2,576,170
2016-10-14 2016-10-12 37.000 69,580 -5,310 0.29% 2,574,460
2016-10-12 2016-10-07 37.500 74,890 +1,870 0.31% 2,808,375
2016-10-11 2016-10-06 38.000 73,020 -2,750 0.30% 2,774,760
2016-10-07 2016-10-05 38.000 75,770 +1,000 0.32% 2,879,260
2016-10-06 2016-10-04 38.500 74,770 +250 0.31% 2,878,645
2016-10-05 2016-10-03 37.000 74,520 +940 0.31% 2,757,240
2016-10-04 2016-09-30 37.000 73,580 +300 0.31% 2,722,460
2016-10-03 2016-09-29 37.500 73,280 +1,000 0.31% 2,748,000
2016-09-29 2016-09-27 38.500 72,280 +3,100 0.30% 2,782,780
2016-09-28 2016-09-26 37.000 69,180 +1,650 0.29% 2,559,660
2016-09-23 2016-09-21 40.000 67,530 +400 0.28% 2,701,200
2016-09-22 2016-09-20 40.000 67,130 +30 0.28% 2,685,200
2016-09-21 2016-09-19 40.000 67,100 -510 0.28% 2,684,000
2016-09-19 2016-09-14 39.500 67,610 +1,000 0.28% 2,670,595
2016-09-15 2016-09-13 39.000 66,610 -500 0.28% 2,597,790
2016-09-14 2016-09-12 39.500 67,110 +1,100 0.28% 2,650,845
2016-09-12 2016-09-08 43.000 66,010 +970 0.28% 2,838,430
2016-09-09 2016-09-07 43.500 65,040 -1,410 0.27% 2,829,240
2016-09-08 2016-09-06 41.500 66,450 -2,000 0.28% 2,757,675
2016-09-07 2016-09-05 39.000 68,450 +1,110 0.29% 2,669,550
2016-09-02 2016-08-31 39.000 67,340 -1,000 0.28% 2,626,260
2016-09-01 2016-08-30 39.000 68,340 +1,000 0.28% 2,665,260
2016-08-30 2016-08-26 40.000 67,340 +510 0.28% 2,693,600
2016-08-29 2016-08-25 41.000 66,830 -5,400 0.28% 2,740,030
2016-08-26 2016-08-24 38.500 72,230 -800 0.30% 2,780,855
2016-08-25 2016-08-23 39.000 73,030 +500 0.30% 2,848,170
2016-08-24 2016-08-22 40.500 72,530 -930 0.30% 2,937,465
2016-08-23 2016-08-19 40.500 73,460 +200 0.31% 2,975,130
2016-08-22 2016-08-18 39.500 73,260 +850 0.31% 2,893,770
2016-08-19 2016-08-17 41.500 72,410 -130 0.30% 3,005,015
2016-08-18 2016-08-16 41.500 72,540 -1,310 0.30% 3,010,410
2016-08-17 2016-08-15 41.500 73,850 +100 0.31% 3,064,775
2016-08-16 2016-08-12 42.000 73,750 +2,940 0.31% 3,097,500
2016-08-15 2016-08-11 42.500 70,810 -180 0.30% 3,009,425
2016-08-12 2016-08-10 42.500 70,990 +1,200 0.30% 3,017,075
2016-08-11 2016-08-09 44.000 69,790 -770 0.29% 3,070,760
2016-08-10 2016-08-08 43.500 70,560 -230 0.29% 3,069,360
2016-08-09 2016-08-05 44.500 70,790 +800 0.29% 3,150,155
2016-08-08 2016-08-04 46.000 69,990 +80 0.29% 3,219,540
2016-08-05 2016-08-03 42.500 69,910 +70 0.29% 2,971,175
2016-08-04 2016-08-01 41.500 69,840 +800 0.29% 2,898,360
2016-08-01 2016-07-28 43.500 69,040 -480 0.29% 3,003,240
2016-07-28 2016-07-26 43.000 69,520 -2,720 0.29% 2,989,360
2016-07-27 2016-07-25 41.500 72,240 -1,200 0.30% 2,997,960
2016-07-26 2016-07-22 41.000 73,440 +3,220 0.31% 3,011,040
2016-07-25 2016-07-21 42.500 70,220 -2,700 0.29% 2,984,350
2016-07-22 2016-07-20 41.000 72,920 +550 0.30% 2,989,720
2016-07-21 2016-07-19 41.500 72,370 +2,650 0.30% 3,003,355
2016-07-20 2016-07-18 38.500 69,720 -1,070 0.29% 2,684,220
2016-07-19 2016-07-15 39.500 70,790 -20 0.29% 2,796,205
2016-07-18 2016-07-14 41.000 70,810 +2,200 0.30% 2,903,210
2016-07-15 2016-07-13 40.500 68,610 -1,330 0.29% 2,778,705
2016-07-14 2016-07-12 42.000 69,940 +1,800 0.29% 2,937,480
2016-07-13 2016-07-11 41.000 68,140 -230 0.28% 2,793,740
2016-07-12 2016-07-08 42.500 68,370 +430 0.28% 2,905,725
2016-07-11 2016-07-07 42.500 67,940 +5,300 0.28% 2,887,450
2016-07-08 2016-07-06 43.500 62,640 -40 0.26% 2,724,840
2016-07-07 2016-07-05 45.000 62,680 +5,460 0.26% 2,820,600
2016-07-05 2016-06-30 44.500 57,220 -300 0.24% 2,546,290
2016-06-29 2016-06-27 46.000 57,520 +280 0.24% 2,645,920
2016-06-28 2016-06-24 45.500 57,240 -810 0.24% 2,604,420
2016-06-27 2016-06-23 48.000 58,050 +440 0.24% 2,786,400
2016-06-24 2016-06-22 46.500 57,610 +150 0.24% 2,678,865
2016-06-23 2016-06-21 46.500 57,460 +300 0.24% 2,671,890
2016-06-22 2016-06-20 48.500 57,160 +2,840 0.24% 2,772,260
2016-06-21 2016-06-17 48.500 54,320 -2,050 0.23% 2,634,520
2016-06-20 2016-06-16 44.500 56,370 -80 0.23% 2,508,465
2016-06-17 2016-06-15 46.500 56,450 +3,350 0.24% 2,624,925
2016-06-16 2016-06-14 48.500 53,100 +370 0.22% 2,575,350
2016-06-15 2016-06-13 48.500 52,730 -740 0.22% 2,557,405
2016-06-14 2016-06-10 53.000 53,470 +2,480 0.22% 2,833,910
2016-06-13 2016-06-08 57.000 50,990 +920 0.21% 2,906,430
2016-06-10 2016-06-07 59.000 50,070 +300 0.21% 2,954,130
2016-06-08 2016-06-06 61.000 49,770 -1,500 0.21% 3,035,970
2016-06-07 2016-06-03 61.000 51,270 +4,880 0.21% 3,127,470
2016-06-06 2016-06-02 60.000 46,390 +1,550 0.19% 2,783,400
2016-06-03 2016-06-01 54.000 44,840 +740 0.19% 2,421,360
2016-06-02 2016-05-31 57.000 44,100 +3,100 0.18% 2,513,700
2016-06-01 2016-05-30 55.000 41,000 +500 0.17% 2,255,000
2016-05-27 2016-05-25 64.000 40,500 -330 0.17% 2,592,000
2016-05-25 2016-05-23 66.000 40,830 +1,300 0.17% 2,694,780
2016-05-24 2016-05-20 63.000 39,530 +230 0.16% 2,490,390
2016-05-23 2016-05-19 65.000 39,300 +500 0.20% 2,554,500
2016-05-20 2016-05-18 66.000 38,800 +140 0.19% 2,560,800
2016-05-17 2016-05-13 69.000 38,660 +200 0.19% 2,667,540
2016-05-16 2016-05-12 70.000 38,460 +130 0.19% 2,692,200
2016-05-13 2016-05-11 72.000 38,330 -2,200 0.19% 2,759,760
2016-05-12 2016-05-10 71.000 40,530 -10 0.20% 2,877,630
2016-05-11 2016-05-09 68.000 40,540 +440 0.20% 2,756,720
2016-05-10 2016-05-06 70.000 40,100 +1,750 0.20% 2,807,000
2016-05-09 2016-05-05 80.000 38,350 -2,920 0.19% 3,068,000
2016-05-06 2016-05-04 65.000 41,270 +700 0.21% 2,682,550
2016-05-05 2016-05-03 67.000 40,570 +860 0.20% 2,718,190
2016-05-04 2016-04-29 70.000 39,710 +630 0.20% 2,779,700
2016-05-03 2016-04-28 71.000 39,080 +330 0.20% 2,774,680
2016-04-29 2016-04-27 74.000 38,750 +820 0.19% 2,867,500
2016-04-28 2016-04-26 78.000 37,930 +1,500 0.19% 2,958,540
2016-04-27 2016-04-25 81.000 36,430 -1,060 0.18% 2,950,830
2016-04-26 2016-04-22 82.000 37,490 +530 0.19% 3,074,180
2016-04-25 2016-04-21 83.000 36,960 -2,160 0.18% 3,067,680
2016-04-22 2016-04-20 83.000 39,120 +700 0.20% 3,246,960
2016-04-21 2016-04-19 85.000 38,420 -400 0.19% 3,265,700
2016-04-20 2016-04-18 84.000 38,820 -210 0.19% 3,260,880
2016-04-19 2016-04-15 84.000 39,030 -1,400 0.20% 3,278,520
2016-04-18 2016-04-14 82.000 40,430 -610 0.20% 3,315,260
2016-04-15 2016-04-13 84.000 41,040 -600 0.21% 3,447,360
2016-04-13 2016-04-11 84.000 41,640 -2,610 0.21% 3,497,760
2016-04-12 2016-04-08 83.000 44,250 +1,490 0.22% 3,672,750
2016-04-11 2016-04-07 82.000 42,760 +100 0.21% 3,506,320
2016-04-08 2016-04-06 80.000 42,660 +1,990 0.21% 3,412,800
2016-04-07 2016-04-05 83.000 40,670 -300 0.20% 3,375,610
2016-04-06 2016-04-01 81.000 40,970 +1,140 0.20% 3,318,570
2016-04-05 2016-03-31 85.000 39,830 -170 0.20% 3,385,550
2016-04-01 2016-03-30 82.000 40,000 +100 0.20% 3,280,000
2016-03-31 2016-03-29 83.000 39,900 -450 0.20% 3,311,700
2016-03-30 2016-03-24 84.000 40,350 -110 0.20% 3,389,400
2016-03-29 2016-03-23 88.000 40,460 -1,060 0.20% 3,560,480
2016-03-24 2016-03-22 87.000 41,520 +800 0.21% 3,612,240
2016-03-23 2016-03-21 86.000 40,720 +390 0.20% 3,501,920
2016-03-22 2016-03-18 88.000 40,330 -1,560 0.20% 3,549,040
2016-03-21 2016-03-17 90.000 41,890 +1,540 0.21% 3,770,100
2016-03-18 2016-03-16 87.000 40,350 +7,060 0.20% 3,510,450
2016-03-17 2016-03-15 90.000 33,290 +1,110 0.17% 2,996,100
2016-03-16 2016-03-14 96.000 32,180 +5,180 0.16% 3,089,280
2016-03-15 2016-03-11 99.000 27,000 +1,450 0.14% 2,673,000
2016-03-14 2016-03-10 105.000 25,550 -40 0.13% 2,682,750
2016-03-11 2016-03-09 108.000 25,590 -2,400 0.13% 2,763,720
2016-03-10 2016-03-08 107.000 27,990 +280 0.14% 2,994,930
2016-03-09 2016-03-07 108.000 27,710 -420 0.14% 2,992,680
2016-03-08 2016-03-04 109.000 28,130 +3,430 0.14% 3,066,170
2016-03-07 2016-03-03 110.000 24,700 -1,040 0.12% 2,717,000
2016-03-04 2016-03-02 110.000 25,740 +970 0.13% 2,831,400
2016-03-03 2016-03-01 110.000 24,770 -2,020 0.12% 2,724,700
2016-03-02 2016-02-29 105.000 26,790 +2,800 0.13% 2,812,950
2016-03-01 2016-02-26 126.000 23,990 -2,790 0.12% 3,022,740
2016-02-29 2016-02-25 117.000 26,780 -650 0.13% 3,133,260
2016-02-26 2016-02-24 137.000 27,430 -14,660 0.14% 3,757,910
2016-02-25 2016-02-23 140.000 42,090 +15,710 0.21% 5,892,600
2016-02-24 2016-02-22 121.000 26,380 -16,340 0.13% 3,191,980
2016-02-23 2016-02-19 122.000 42,720 +660 0.21% 5,211,840
2016-02-22 2016-02-18 100.000 42,060 +4,520 0.21% 4,206,000
2016-02-19 2016-02-17 94.000 37,540 +2,770 0.19% 3,528,760
2016-02-18 2016-02-16 82.000 34,770 +4,830 0.17% 2,851,140
2016-02-17 2016-02-15 93.000 29,940 +2,590 0.15% 2,784,420
2016-02-16 2016-02-12 99.000 27,350 -780 0.14% 2,707,650
2016-02-15 2016-02-11 95.000 28,130 +2,030 0.14% 2,672,350
2016-02-03 2016-02-01 112.000 26,100 -490 0.13% 2,923,200
2016-02-02 2016-01-29 97.000 26,590 +15,600 0.13% 2,579,230
2016-02-01 2016-01-28 237.000 10,990 -30 0.05% 2,604,630
2016-01-22 2016-01-20 247.000 11,020 -100 0.06% 2,721,940
2016-01-21 2016-01-19 255.000 11,120 +80 0.06% 2,835,600
2016-01-13 2016-01-11 260.000 11,040 -40 0.06% 2,870,400
2016-01-12 2016-01-08 268.000 11,080 +80 0.06% 2,969,440
2016-01-11 2016-01-07 269.000 11,000 -640 0.06% 2,959,000
2016-01-08 2016-01-06 277.000 11,640 +230 0.06% 3,224,280
2016-01-06 2016-01-04 287.000 11,410 +130 0.06% 3,274,670
2016-01-05 2015-12-31 300.000 11,280 +400 0.06% 3,384,000
2016-01-04 2015-12-29 295.000 10,880 -280 0.05% 3,209,600
2015-12-30 2015-12-28 288.000 11,160 -380 0.06% 3,214,080
2015-12-29 2015-12-24 283.000 11,540 +100 0.06% 3,265,820
2015-12-28 2015-12-22 278.000 11,440 +80 0.06% 3,180,320
2015-12-23 2015-12-21 276.000 11,360 +50 0.06% 3,135,360
2015-12-21 2015-12-17 280.000 11,310 -80 0.06% 3,166,800
2015-12-18 2015-12-16 281.000 11,390 -250 0.06% 3,200,590
2015-12-17 2015-12-15 279.000 11,640 -200 0.06% 3,247,560
2015-12-15 2015-12-11 269.000 11,840 -60 0.06% 3,184,960
2015-12-11 2015-12-09 277.000 11,900 -60 0.06% 3,296,300
2015-12-10 2015-12-08 283.000 11,960 -1,530 0.06% 3,384,680
2015-12-09 2015-12-07 276.000 13,490 -350 0.07% 3,723,240
2015-12-08 2015-12-04 282.000 13,840 -200 0.07% 3,902,880
2015-12-07 2015-12-03 282.000 14,040 +360 0.07% 3,959,280
2015-12-03 2015-12-01 291.000 13,680 -190 0.07% 3,980,880
2015-12-02 2015-11-30 291.000 13,870 +650 0.07% 4,036,170
2015-12-01 2015-11-27 305.000 13,220 -50 0.07% 4,032,100
2015-11-30 2015-11-26 306.000 13,270 -40 0.07% 4,060,620
2015-11-27 2015-11-25 309.000 13,310 +100 0.07% 4,112,790
2015-11-26 2015-11-24 309.000 13,210 +380 0.07% 4,081,890
2015-11-25 2015-11-23 315.000 12,830 +100 0.06% 4,041,450
2015-11-24 2015-11-20 315.000 12,730 +100 0.06% 4,009,950
2015-11-23 2015-11-19 314.000 12,630 +500 0.06% 3,965,820
2015-11-20 2015-11-18 313.000 12,130 -50 0.06% 3,796,690
2015-11-19 2015-11-17 315.000 12,180 -380 0.06% 3,836,700
2015-11-18 2015-11-16 307.000 12,560 +70 0.06% 3,855,920
2015-11-17 2015-11-13 311.000 12,490 -150 0.06% 3,884,390
2015-11-16 2015-11-12 308.000 12,640 -100 0.06% 3,893,120
2015-11-13 2015-11-11 306.000 12,740 +10 0.06% 3,898,440
2015-11-12 2015-11-10 304.000 12,730 +200 0.06% 3,869,920
2015-11-11 2015-11-09 307.000 12,530 +250 0.06% 3,846,710
2015-11-10 2015-11-06 313.000 12,280 +40 0.06% 3,843,640
2015-11-09 2015-11-05 316.000 12,240 +40 0.06% 3,867,840
2015-11-06 2015-11-04 323.000 12,200 -280 0.06% 3,940,600
2015-11-05 2015-11-03 317.000 12,480 +70 0.06% 3,956,160
2015-11-04 2015-11-02 301.000 12,410 +130 0.06% 3,735,410
2015-11-03 2015-10-30 307.000 12,280 -130 0.06% 3,769,960
2015-11-02 2015-10-29 304.000 12,410 +410 0.06% 3,772,640
2015-10-30 2015-10-28 317.000 12,000 +20 0.06% 3,804,000
2015-10-29 2015-10-27 310.000 11,980 +1,070 0.06% 3,713,800
2015-10-28 2015-10-26 321.000 10,910 +1,970 0.05% 3,502,110
2015-10-27 2015-10-23 325.000 8,940 +400 0.04% 2,905,500
2015-10-26 2015-10-22 322.000 8,540 +840 0.04% 2,749,880
2015-10-23 2015-10-20 348.000 7,700 -160 0.04% 2,679,600
2015-10-22 2015-10-19 334.000 7,860 -1,300 0.04% 2,625,240
2015-10-20 2015-10-16 316.000 9,160 -1,460 0.05% 2,894,560
2015-10-19 2015-10-15 303.000 10,620 -200 0.05% 3,217,860
2015-10-16 2015-10-14 303.000 10,820 +370 0.05% 3,278,460
2015-10-15 2015-10-13 311.000 10,450 +180 0.05% 3,249,950
2015-10-14 2015-10-12 308.000 10,270 -970 0.05% 3,163,160
2015-10-13 2015-10-09 287.000 11,240 -300 0.06% 3,225,880
2015-10-12 2015-10-08 289.000 11,540 +3,030 0.06% 3,335,060
2015-10-09 2015-10-07 298.000 8,510 -460 0.04% 2,535,980
2015-10-08 2015-10-06 294.000 8,970 -970 0.04% 2,637,180
2015-10-07 2015-10-05 279.000 9,940 -110 0.05% 2,773,260
2015-10-06 2015-10-02 274.000 10,050 -910 0.05% 2,753,700
2015-10-02 2015-09-29 253.000 10,960 -150 0.05% 2,772,880
2015-09-30 2015-09-25 255.000 11,110 -100 0.06% 2,833,050
2015-09-29 2015-09-24 253.000 11,210 +160 0.06% 2,836,130
2015-09-25 2015-09-23 254.000 11,050 +440 0.06% 2,806,700
2015-09-24 2015-09-22 267.000 10,610 +100 0.05% 2,832,870
2015-09-23 2015-09-21 262.000 10,510 +290 0.05% 2,753,620
2015-09-22 2015-09-18 267.000 10,220 -810 0.05% 2,728,740
2015-09-21 2015-09-17 255.000 11,030 -100 0.06% 2,812,650
2015-09-18 2015-09-16 253.500 11,130 +1,410 0.06% 2,821,455
2015-09-17 2015-09-15 262.447 9,720 -208 0.05% 2,550,985
2015-09-16 2015-09-14 261.453 9,928 -202 0.05% 2,595,705
2015-09-14 2015-09-10 263.441 10,130 +503 0.05% 2,668,659
2015-09-11 2015-09-09 279.347 9,627 -905 0.05% 2,689,274
2015-09-10 2015-09-08 267.418 10,532 +402 0.05% 2,816,443
2015-09-08 2015-09-04 265.429 10,130 +403 0.05% 2,688,800
2015-09-07 2015-09-02 272.388 9,727 +20 0.05% 2,649,520
2015-09-04 2015-09-01 269.406 9,707 +121 0.05% 2,615,123
2015-09-02 2015-08-31 268.412 9,586 +301 0.05% 2,572,995
2015-09-01 2015-08-28 276.365 9,285 -804 0.05% 2,566,046
2015-08-31 2015-08-27 272.388 10,089 -121 0.05% 2,748,125
2015-08-26 2015-08-24 270.400 10,210 +231 0.05% 2,760,784
2015-08-25 2015-08-21 273.382 9,979 -80 0.05% 2,728,083
2015-08-24 2015-08-20 273.382 10,059 -10 0.05% 2,749,953
2015-08-21 2015-08-19 279.347 10,069 +10 0.05% 2,812,746
2015-08-20 2015-08-18 294.259 10,059 +201 0.05% 2,959,950
2015-08-19 2015-08-17 295.253 9,858 -101 0.05% 2,910,603
2015-08-18 2015-08-14 299.229 9,959 -10 0.05% 2,980,026
2015-08-17 2015-08-13 292.271 9,969 +181 0.05% 2,913,645
2015-08-14 2015-08-12 291.276 9,788 +242 0.05% 2,851,014
2015-08-13 2015-08-11 308.176 9,546 -242 0.05% 2,941,853
2015-08-12 2015-08-10 307.182 9,788 +373 0.05% 3,006,701
2015-08-11 2015-08-07 311.159 9,415 +201 0.05% 2,929,560
2015-08-10 2015-08-06 307.182 9,214 +513 0.05% 2,830,378
2015-08-07 2015-08-05 322.094 8,701 -151 0.04% 2,802,541
2015-08-05 2015-08-03 318.118 8,852 +151 0.04% 2,815,977
2015-08-04 2015-07-31 329.053 8,701 +442 0.04% 2,863,090
2015-08-03 2015-07-30 334.024 8,259 -161 0.04% 2,758,700
2015-07-31 2015-07-29 338.000 8,420 +61 0.04% 2,845,960
2015-07-30 2015-07-28 342.971 8,359 +412 0.04% 2,866,891
2015-07-29 2015-07-27 363.847 7,947 +20 0.04% 2,891,493
2015-07-28 2015-07-24 384.724 7,927 +61 0.04% 3,049,703
2015-07-27 2015-07-23 386.712 7,866 +151 0.04% 3,041,875
2015-07-24 2015-07-22 389.694 7,715 +80 0.04% 3,006,490
2015-07-23 2015-07-21 390.688 7,635 -101 0.04% 2,982,905
2015-07-22 2015-07-20 382.735 7,736 +151 0.04% 2,960,840
2015-07-21 2015-07-17 377.765 7,585 -100 0.04% 2,865,345
2015-07-20 2015-07-16 366.829 7,685 -513 0.04% 2,819,084
2015-07-17 2015-07-15 349.929 8,198 +634 0.04% 2,868,721
2015-07-16 2015-07-14 373.788 7,564 -101 0.04% 2,827,334
2015-07-15 2015-07-13 365.835 7,665 -111 0.04% 2,804,128
2015-07-14 2015-07-10 347.941 7,776 -181 0.04% 2,705,591
2015-07-13 2015-07-09 344.959 7,957 -573 0.04% 2,744,837
2015-07-10 2015-07-08 302.212 8,530 -171 0.04% 2,577,866
2015-07-09 2015-07-07 334.024 8,701 +302 0.04% 2,906,339
2015-07-08 2015-07-06 349.929 8,399 +241 0.04% 2,939,057
2015-07-07 2015-07-03 383.729 8,158 +483 0.04% 3,130,465
2015-07-06 2015-07-02 392.676 7,675 +100 0.04% 3,013,792
2015-07-02 2015-06-29 406.594 7,575 +322 0.04% 3,079,950
2015-06-30 2015-06-26 430.453 7,253 +715 0.04% 3,122,075
2015-06-29 2015-06-25 458.288 6,538 -926 0.03% 2,996,288
2015-06-26 2015-06-24 426.476 7,464 +181 0.04% 3,183,220
2015-06-25 2015-06-23 425.482 7,283 +403 0.04% 3,098,788
2015-06-24 2015-06-22 427.471 6,880 -453 0.03% 2,940,998
2015-06-23 2015-06-19 400.629 7,333 +644 0.04% 2,937,815
2015-06-22 2015-06-18 430.453 6,689 +674 0.03% 2,879,300
2015-06-19 2015-06-17 443.178 6,015 +362 0.03% 2,665,714
2015-06-18 2015-06-16 476.737 5,653 -243 0.03% 2,694,993
2015-06-17 2015-06-15 483.646 5,896 +1,357 0.03% 2,851,577
2015-06-16 2015-06-12 505.361 4,539 -1,621 0.02% 2,293,832
2015-06-15 2015-06-11 428.372 6,160 -304 0.03% 2,638,772
2015-06-12 2015-06-10 411.593 6,464 -810 0.03% 2,660,535
2015-06-11 2015-06-09 397.774 7,274 +304 0.04% 2,893,409
2015-06-10 2015-06-08 407.644 6,970 -254 0.03% 2,841,282
2015-06-09 2015-06-05 400.735 7,224 +223 0.04% 2,894,911
2015-06-08 2015-06-04 409.619 7,001 -71 0.03% 2,867,739
2015-06-05 2015-06-03 414.554 7,072 +132 0.03% 2,931,724
2015-06-04 2015-06-02 422.450 6,940 -476 0.03% 2,931,803
2015-06-03 2015-06-01 418.502 7,416 -142 0.04% 3,103,610
2015-06-02 2015-05-29 416.528 7,558 -395 0.04% 3,148,117
2015-06-01 2015-05-28 388.891 7,953 +851 0.04% 3,092,849
2015-05-29 2015-05-27 407.644 7,102 -608 0.04% 2,895,091
2015-05-28 2015-05-26 408.632 7,710 -142 0.04% 3,150,549
2015-05-27 2015-05-22 397.774 7,852 +152 0.04% 3,123,323
2015-05-26 2015-05-21 410.606 7,700 -10 0.04% 3,161,663
2015-05-22 2015-05-20 402.709 7,710 +507 0.04% 3,104,889
2015-05-21 2015-05-19 417.515 7,203 -102 0.04% 3,007,359
2015-05-20 2015-05-18 416.528 7,305 +61 0.04% 3,042,735
2015-05-19 2015-05-15 408.632 7,244 +1,013 0.04% 2,960,127
2015-05-18 2015-05-14 419.489 6,231 -121 0.03% 2,613,835
2015-05-15 2015-05-13 418.502 6,352 -1,196 0.03% 2,658,324
2015-05-14 2015-05-12 397.774 7,548 -658 0.04% 3,002,399
2015-05-13 2015-05-11 405.670 8,206 +202 0.04% 3,328,931
2015-05-12 2015-05-08 384.943 8,004 -192 0.04% 3,081,082
2015-05-11 2015-05-07 357.306 8,196 +1,367 0.04% 2,928,478
2015-05-08 2015-05-06 374.085 6,829 -141 0.03% 2,554,629
2015-05-07 2015-05-05 388.891 6,970 +304 0.03% 2,710,569
2015-05-06 2015-05-04 399.748 6,666 +222 0.03% 2,664,722
2015-05-05 2015-04-30 408.632 6,444 +527 0.03% 2,633,221
2015-05-04 2015-04-29 421.463 5,917 -1,256 0.03% 2,493,796
2015-04-30 2015-04-28 434.294 7,173 +355 0.04% 3,115,193
2015-04-29 2015-04-27 444.165 6,818 -426 0.03% 3,028,315
2015-04-28 2015-04-24 441.204 7,244 +365 0.04% 3,196,079
2015-04-27 2015-04-23 458.970 6,879 +679 0.03% 3,157,256
2015-04-24 2015-04-22 453.048 6,200 -31 0.03% 2,808,897
2015-04-23 2015-04-21 432.320 6,231 -506 0.03% 2,693,788
2015-04-22 2015-04-20 402.709 6,737 +111 0.03% 2,713,053
2015-04-21 2015-04-17 415.541 6,626 -689 0.03% 2,753,373
2015-04-20 2015-04-16 422.450 7,315 +638 0.04% 3,090,221
2015-04-17 2015-04-15 405.670 6,677 -1,185 0.03% 2,708,661
2015-04-16 2015-04-14 386.917 7,862 +51 0.04% 3,041,940
2015-04-15 2015-04-13 392.839 7,811 -446 0.04% 3,068,465
2015-04-14 2015-04-10 356.319 8,257 -395 0.04% 2,942,124
2015-04-13 2015-04-09 352.371 8,652 -172 0.04% 3,048,711
2015-04-10 2015-04-08 353.358 8,824 -92 0.04% 3,118,028
2015-04-09 2015-04-02 321.773 8,916 -1,377 0.04% 2,868,925
2015-04-08 2015-04-01 308.941 10,293 +709 0.05% 3,179,932
2015-04-02 2015-03-31 294.136 9,584 -51 0.05% 2,818,997
2015-04-01 2015-03-30 291.175 9,635 -203 0.05% 2,805,467
2015-03-31 2015-03-27 295.123 9,838 +304 0.05% 2,903,418
2015-03-30 2015-03-26 295.123 9,534 -810 0.05% 2,813,700
2015-03-27 2015-03-25 284.265 10,344 +101 0.05% 2,940,441
2015-03-26 2015-03-24 285.252 10,243 -223 0.05% 2,921,841
2015-03-25 2015-03-23 288.214 10,466 +1,024 0.05% 3,016,443
2015-03-24 2015-03-20 286.239 9,442 -568 0.05% 2,702,673
2015-03-23 2015-03-19 277.356 10,010 +10 0.05% 2,776,335
2015-03-20 2015-03-18 277.356 10,000 +183 0.05% 2,773,562
2015-03-19 2015-03-17 286.239 9,817 -102 0.05% 2,810,013
2015-03-18 2015-03-16 291.175 9,919 +102 0.05% 2,888,161
2015-03-17 2015-03-13 289.201 9,817 -51 0.05% 2,839,082
2015-03-16 2015-03-12 284.265 9,868 -1,064 0.05% 2,805,131
2015-03-13 2015-03-11 280.317 10,932 -304 0.05% 3,064,428
2015-03-12 2015-03-10 281.304 11,236 -152 0.06% 3,160,735
2015-03-11 2015-03-09 276.369 11,388 +578 0.06% 3,147,292
2015-03-10 2015-03-06 283.278 10,810 -770 0.05% 3,062,239
2015-03-09 2015-03-05 274.395 11,580 -61 0.06% 3,177,495
2015-03-06 2015-03-04 271.434 11,641 +395 0.06% 3,159,763
2015-03-05 2015-03-03 265.512 11,246 -314 0.06% 2,985,945
2015-03-04 2015-03-02 254.654 11,560 +51 0.06% 2,943,805
2015-03-03 2015-02-27 257.616 11,509 -162 0.06% 2,964,897
2015-02-27 2015-02-25 258.603 11,671 -314 0.06% 3,018,150
2015-02-26 2015-02-24 261.564 11,985 +60 0.06% 3,134,840
2015-02-25 2015-02-23 262.551 11,925 +152 0.06% 3,130,917
2015-02-24 2015-02-18 266.499 11,773 +10 0.06% 3,137,490
2015-02-23 2015-02-16 270.447 11,763 +456 0.06% 3,181,267
2015-02-17 2015-02-13 274.395 11,307 -395 0.06% 3,102,585
2015-02-13 2015-02-11 256.628 11,702 -233 0.06% 3,003,066
2015-02-12 2015-02-10 250.706 11,935 -527 0.06% 2,992,180
2015-02-11 2015-02-09 250.706 12,462 -141 0.06% 3,124,302
2015-02-10 2015-02-06 247.745 12,603 -213 0.06% 3,122,333
2015-02-09 2015-02-05 245.771 12,816 -172 0.06% 3,149,803
2015-02-06 2015-02-04 240.836 12,988 +10 0.06% 3,127,977
2015-02-05 2015-02-03 236.888 12,978 -142 0.06% 3,074,330
2015-02-04 2015-02-02 232.940 13,120 +162 0.06% 3,056,169
2015-02-03 2015-01-30 240.836 12,958 -20 0.06% 3,120,752
2015-02-02 2015-01-29 244.784 12,978 -193 0.06% 3,176,808
2015-01-28 2015-01-26 245.771 13,171 +172 0.07% 3,237,051
2015-01-27 2015-01-23 246.758 12,999 +102 0.06% 3,207,609
2015-01-26 2015-01-22 249.719 12,897 -598 0.06% 3,220,629
2015-01-23 2015-01-21 251.693 13,495 +446 0.07% 3,396,601
2015-01-22 2015-01-20 247.745 13,049 -172 0.06% 3,232,827
2015-01-21 2015-01-19 242.810 13,221 -922 0.07% 3,210,191
2015-01-20 2015-01-16 243.797 14,143 +922 0.07% 3,448,022
2015-01-19 2015-01-15 250.706 13,221 -781 0.07% 3,314,588
2015-01-16 2015-01-14 254.654 14,002 +102 0.07% 3,565,671
2015-01-14 2015-01-12 267.486 13,900 -142 0.07% 3,718,053
2015-01-13 2015-01-09 263.538 14,042 -284 0.07% 3,700,597
2015-01-12 2015-01-08 261.564 14,326 -770 0.07% 3,747,161
2015-01-09 2015-01-07 254.654 15,096 -628 0.07% 3,844,263
2015-01-08 2015-01-06 242.810 15,724 +598 0.08% 3,817,945
2015-01-07 2015-01-05 244.784 15,126 +2,675 0.07% 3,702,604
2015-01-06 2015-01-02 258.603 12,451 +101 0.06% 3,219,860
2015-01-05 2014-12-31 262.551 12,350 -314 0.06% 3,242,501
2015-01-02 2014-12-29 258.603 12,664 +506 0.06% 3,274,943
2014-12-30 2014-12-24 262.551 12,158 +102 0.06% 3,192,091
2014-12-29 2014-12-22 267.486 12,056 +101 0.06% 3,224,809
2014-12-23 2014-12-19 273.408 11,955 +101 0.06% 3,268,593
2014-12-22 2014-12-18 270.447 11,854 -152 0.06% 3,205,878
2014-12-19 2014-12-17 278.343 12,006 +243 0.06% 3,341,788
2014-12-18 2014-12-16 274.395 11,763 -101 0.06% 3,227,709
2014-12-17 2014-12-15 275.382 11,864 -547 0.06% 3,267,133
2014-12-16 2014-12-12 264.525 12,411 +203 0.06% 3,283,017
2014-12-15 2014-12-11 266.499 12,208 +142 0.06% 3,253,417
2014-12-12 2014-12-10 271.434 12,066 +405 0.06% 3,275,122
2014-12-11 2014-12-09 259.590 11,661 +304 0.06% 3,027,074
2014-12-10 2014-12-08 264.525 11,357 +1,114 0.06% 3,004,208
2014-12-09 2014-12-05 274.395 10,243 -2,229 0.05% 2,810,629
2014-12-08 2014-12-04 266.499 12,472 +902 0.06% 3,323,773
2014-12-05 2014-12-03 285.252 11,570 +20 0.06% 3,300,371
2014-12-03 2014-12-01 294.136 11,550 +2,087 0.06% 3,397,268
2014-12-02 2014-11-28 306.967 9,463 -40 0.05% 2,904,830
2014-12-01 2014-11-27 303.019 9,503 +527 0.05% 2,879,590
2014-11-27 2014-11-25 315.850 8,976 -152 0.04% 2,835,074
2014-11-26 2014-11-24 312.889 9,128 -1,034 0.05% 2,856,054
2014-11-25 2014-11-21 309.928 10,162 +294 0.05% 3,149,491
2014-11-24 2014-11-20 317.825 9,868 -790 0.05% 3,136,292
2014-11-21 2014-11-19 306.967 10,658 +40 0.05% 3,271,656
2014-11-20 2014-11-18 308.941 10,618 +476 0.05% 3,280,338
2014-11-19 2014-11-17 307.954 10,142 +416 0.05% 3,123,271
2014-11-17 2014-11-13 330.656 9,726 +952 0.05% 3,215,960
2014-11-14 2014-11-12 317.825 8,774 -537 0.04% 2,788,592
2014-11-12 2014-11-10 308.941 9,311 +811 0.05% 2,876,552
2014-11-11 2014-11-07 312.889 8,500 -750 0.04% 2,659,559
2014-11-10 2014-11-06 308.941 9,250 +952 0.05% 2,857,706
2014-11-07 2014-11-05 312.889 8,298 -314 0.04% 2,596,356
2014-11-06 2014-11-04 315.850 8,612 +152 0.04% 2,720,104
2014-11-05 2014-11-03 308.941 8,460 -344 0.04% 2,613,643
2014-11-04 2014-10-31 303.019 8,804 -1,530 0.04% 2,667,779
2014-11-03 2014-10-30 297.097 10,334 +294 0.05% 3,070,199
2014-10-31 2014-10-29 302.032 10,040 -3,344 0.05% 3,032,401
2014-10-30 2014-10-28 286.239 13,384 -618 0.07% 3,831,029
2014-10-29 2014-10-27 277.356 14,002 -253 0.07% 3,883,541
2014-10-28 2014-10-24 278.343 14,255 +608 0.07% 3,967,782
2014-10-27 2014-10-23 277.356 13,647 +1,033 0.07% 3,785,080
2014-10-24 2014-10-22 284.265 12,614 -597 0.06% 3,585,724
2014-10-23 2014-10-21 274.395 13,211 +50 0.07% 3,625,033
2014-10-22 2014-10-20 277.356 13,161 +203 0.06% 3,650,285
2014-10-21 2014-10-17 282.291 12,958 -1,054 0.06% 3,657,931
2014-10-20 2014-10-16 262.551 14,012 +1,125 0.07% 3,678,860
2014-10-17 2014-10-15 271.434 12,887 +40 0.06% 3,497,970
2014-10-16 2014-10-14 279.330 12,847 +851 0.06% 3,588,555
2014-10-15 2014-10-13 288.214 11,996 +92 0.06% 3,457,409
2014-10-14 2014-10-10 298.084 11,904 +810 0.06% 3,548,390
2014-10-13 2014-10-09 292.162 11,094 +1,986 0.05% 3,241,241
2014-10-10 2014-10-08 315.850 9,108 +2,077 0.04% 2,876,766
2014-10-09 2014-10-07 341.513 7,031 +618 0.03% 2,401,180
2014-10-08 2014-10-06 335.591 6,413 +1,043 0.03% 2,152,146
2014-10-07 2014-10-03 325.721 5,370 -608 0.03% 1,749,121
2014-10-06 2014-09-30 318.812 5,978 +385 0.03% 1,905,855
2014-10-03 2014-09-29 322.760 5,593 -547 0.03% 1,805,195
2014-09-30 2014-09-26 335.591 6,140 +365 0.03% 2,060,529
2014-09-29 2014-09-25 340.526 5,775 +618 0.03% 1,966,539
2014-09-26 2014-09-24 337.565 5,157 +203 0.03% 1,740,824
2014-09-25 2014-09-23 328.682 4,954 +638 0.02% 1,628,290
2014-09-24 2014-09-22 329.669 4,316 +223 0.02% 1,422,851
2014-09-23 2014-09-19 335.591 4,093 -395 0.02% 1,373,574
2014-09-22 2014-09-18 318.812 4,488 -983 0.02% 1,430,826
2014-09-19 2014-09-17 298.281 5,471 +101 0.03% 1,631,897
2014-09-18 2014-09-16 295.347 5,370 +533 0.03% 1,586,015
2014-09-16 2014-09-12 302.193 4,837 -245 0.02% 1,461,708
2014-09-15 2014-09-11 305.127 5,082 +102 0.02% 1,550,656
2014-09-12 2014-09-10 298.281 4,980 +593 0.02% 1,485,441
2014-09-11 2014-09-08 310.017 4,387 +62 0.02% 1,360,044
2014-09-10 2014-09-05 310.995 4,325 -256 0.02% 1,345,053
2014-09-08 2014-09-04 306.105 4,581 -368 0.02% 1,402,267
2014-09-05 2014-09-03 292.413 4,949 -879 0.02% 1,447,154
2014-09-04 2014-09-02 283.612 5,828 +439 0.03% 1,652,889
2014-09-03 2014-09-01 290.457 5,389 -2,474 0.03% 1,565,275
2014-09-02 2014-08-29 264.052 7,863 -604 0.04% 2,076,243
2014-09-01 2014-08-28 253.295 8,467 +144 0.04% 2,144,645
2014-08-29 2014-08-27 255.251 8,323 -685 0.04% 2,124,450
2014-08-28 2014-08-26 246.449 9,008 +2,658 0.04% 2,220,011
2014-08-27 2014-08-25 280.678 6,350 +327 0.03% 1,782,304
2014-08-26 2014-08-22 268.942 6,023 -378 0.03% 1,619,838
2014-08-25 2014-08-21 259.162 6,401 +358 0.03% 1,658,899
2014-08-21 2014-08-19 263.074 6,043 -184 0.03% 1,589,758
2014-08-20 2014-08-18 256.228 6,227 -941 0.03% 1,595,535
2014-08-19 2014-08-15 253.295 7,168 +31 0.04% 1,815,616
2014-08-18 2014-08-14 240.581 7,137 +153 0.03% 1,717,026
2014-08-13 2014-08-11 242.537 6,984 +184 0.03% 1,693,878
2014-08-11 2014-08-07 244.493 6,800 -664 0.03% 1,662,551
2014-08-08 2014-08-06 252.317 7,464 -491 0.04% 1,883,291
2014-08-07 2014-08-05 258.184 7,955 -818 0.04% 2,053,857
2014-08-06 2014-08-04 230.801 8,773 +225 0.04% 2,024,819
2014-08-01 2014-07-30 231.779 8,548 +818 0.04% 1,981,249
2014-07-31 2014-07-29 230.801 7,730 -21 0.04% 1,784,094
2014-07-30 2014-07-28 236.669 7,751 -306 0.04% 1,834,422
2014-07-29 2014-07-25 241.559 8,057 +409 0.04% 1,946,240
2014-07-28 2014-07-24 244.493 7,648 -563 0.04% 1,869,881
2014-07-25 2014-07-23 237.647 8,211 -266 0.04% 1,951,320
2014-07-24 2014-07-22 230.801 8,477 -818 0.04% 1,956,502
2014-07-23 2014-07-21 229.823 9,295 -51 0.05% 2,136,207
2014-07-22 2014-07-18 230.801 9,346 +205 0.05% 2,157,068
2014-07-21 2014-07-17 228.845 9,141 +920 0.04% 2,091,875
2014-07-18 2014-07-16 229.823 8,221 +102 0.04% 1,889,377
2014-07-17 2014-07-15 233.735 8,119 -20 0.04% 1,897,696
2014-07-15 2014-07-11 232.757 8,139 +593 0.04% 1,894,411
2014-07-14 2014-07-10 235.691 7,546 +511 0.04% 1,778,525
2014-07-11 2014-07-09 241.559 7,035 -716 0.03% 1,699,367
2014-07-10 2014-07-08 239.603 7,751 +21 0.04% 1,857,163
2014-07-09 2014-07-07 243.515 7,730 +1,186 0.04% 1,882,370
2014-07-08 2014-07-04 250.361 6,544 -511 0.03% 1,638,360
2014-07-07 2014-07-03 246.449 7,055 +715 0.03% 1,738,696
2014-07-04 2014-07-02 254.273 6,340 +103 0.03% 1,612,088
2014-07-03 2014-06-30 260.140 6,237 -4,305 0.03% 1,622,496
2014-07-02 2014-06-27 237.647 10,542 -164 0.05% 2,505,275
2014-06-30 2014-06-26 235.691 10,706 -307 0.05% 2,523,309
2014-06-27 2014-06-25 234.713 11,013 -368 0.05% 2,584,896
2014-06-24 2014-06-20 228.845 11,381 -41 0.06% 2,604,488
2014-06-20 2014-06-18 227.867 11,422 +41 0.06% 2,602,701
2014-06-19 2014-06-17 226.889 11,381 -51 0.06% 2,582,228
2014-06-18 2014-06-16 233.735 11,432 +133 0.06% 2,672,060
2014-06-17 2014-06-13 225.911 11,299 +102 0.06% 2,552,573
2014-06-16 2014-06-12 227.867 11,197 +103 0.05% 2,551,430
2014-06-13 2014-06-11 225.911 11,094 +102 0.05% 2,506,261
2014-06-10 2014-06-06 229.823 10,992 -102 0.05% 2,526,217
2014-06-05 2014-06-03 221.999 11,094 -41 0.05% 2,462,862
2014-06-04 2014-05-30 220.044 11,135 -266 0.05% 2,450,185
2014-05-30 2014-05-28 216.132 11,401 -102 0.06% 2,464,117
2014-05-29 2014-05-27 208.308 11,503 +102 0.06% 2,396,166
2014-05-28 2014-05-26 215.154 11,401 -51 0.06% 2,452,967
2014-05-26 2014-05-22 211.242 11,452 -154 0.06% 2,419,141
2014-05-22 2014-05-20 213.198 11,606 +51 0.06% 2,474,373
2014-05-20 2014-05-16 217.110 11,555 +123 0.06% 2,508,702
2014-05-19 2014-05-15 219.066 11,432 +82 0.06% 2,504,358
2014-05-16 2014-05-14 210.264 11,350 -102 0.06% 2,386,495
2014-05-15 2014-05-13 205.374 11,452 +102 0.06% 2,351,943
2014-05-14 2014-05-12 201.462 11,350 -102 0.06% 2,286,595
2014-05-13 2014-05-09 194.616 11,452 +102 0.06% 2,228,746
2014-05-09 2014-05-07 200.484 11,350 -102 0.06% 2,275,495
2014-05-08 2014-05-05 210.264 11,452 -205 0.06% 2,407,941
2014-05-02 2014-04-29 213.198 11,657 -705 0.06% 2,485,246
2014-04-30 2014-04-28 223.955 12,362 +409 0.06% 2,768,537
2014-04-29 2014-04-25 231.779 11,953 -103 0.06% 2,770,457
2014-04-28 2014-04-24 234.713 12,056 -40 0.06% 2,829,701
2014-04-25 2014-04-23 224.933 12,096 +449 0.06% 2,720,795
2014-04-24 2014-04-22 226.889 11,647 +103 0.06% 2,642,580
2014-04-23 2014-04-17 229.823 11,544 -246 0.06% 2,653,080
2014-04-22 2014-04-16 226.889 11,790 +205 0.06% 2,675,025
2014-04-17 2014-04-15 221.999 11,585 +307 0.06% 2,571,864
2014-04-16 2014-04-14 227.867 11,278 +184 0.06% 2,569,888
2014-04-15 2014-04-11 232.757 11,094 +705 0.05% 2,582,208
2014-04-14 2014-04-10 242.537 10,389 -102 0.05% 2,519,716
2014-04-11 2014-04-09 242.537 10,491 +102 0.05% 2,544,455
2014-04-10 2014-04-08 244.493 10,389 +511 0.05% 2,540,036
2014-04-09 2014-04-07 234.713 9,878 +767 0.05% 2,318,496
2014-04-08 2014-04-04 245.471 9,111 -306 0.04% 2,236,485
2014-04-07 2014-04-03 247.427 9,417 +511 0.05% 2,330,018
2014-04-04 2014-04-02 251.339 8,906 +511 0.04% 2,238,422
2014-04-03 2014-04-01 252.317 8,395 +358 0.04% 2,118,198
2014-04-01 2014-03-28 256.228 8,037 +92 0.04% 2,059,308
2014-03-31 2014-03-27 244.493 7,945 -1,401 0.04% 1,942,496
2014-03-28 2014-03-26 254.273 9,346 +828 0.05% 2,376,431
2014-03-27 2014-03-25 256.228 8,518 +777 0.04% 2,182,554
2014-03-26 2014-03-24 268.942 7,741 -81 0.04% 2,081,881
2014-03-25 2014-03-21 271.876 7,822 -747 0.04% 2,126,614
2014-03-21 2014-03-19 258.184 8,569 -102 0.04% 2,212,382
2014-03-19 2014-03-17 259.162 8,671 -409 0.04% 2,247,197
2014-03-18 2014-03-14 253.295 9,080 +286 0.04% 2,299,915
2014-03-17 2014-03-13 254.273 8,794 -409 0.04% 2,236,073
2014-03-14 2014-03-12 260.140 9,203 +1,268 0.05% 2,394,072
2014-03-13 2014-03-11 271.876 7,935 -664 0.04% 2,157,336
2014-03-12 2014-03-10 266.986 8,599 -123 0.04% 2,295,814
2014-03-11 2014-03-07 270.898 8,722 +1,554 0.04% 2,362,773
2014-03-10 2014-03-06 267.964 7,168 +562 0.04% 1,920,767
2014-03-07 2014-03-05 274.810 6,606 +614 0.03% 1,815,395
2014-03-06 2014-03-04 280.678 5,992 -266 0.03% 1,681,821
2014-03-05 2014-03-03 268.942 6,258 +307 0.03% 1,683,040
2014-03-04 2014-02-28 261.118 5,951 -358 0.03% 1,553,915
2014-03-03 2014-02-27 272.854 6,309 +61 0.03% 1,721,436
2014-02-28 2014-02-26 274.810 6,248 +41 0.03% 1,717,013
2014-02-27 2014-02-25 269.920 6,207 -194 0.03% 1,675,394
2014-02-26 2014-02-24 284.590 6,401 +971 0.03% 1,821,658
2014-02-25 2014-02-21 287.524 5,430 +849 0.03% 1,561,253
2014-02-24 2014-02-20 272.854 4,581 -337 0.02% 1,249,944
2014-02-21 2014-02-19 267.964 4,918 -1,084 0.02% 1,317,848
2014-02-20 2014-02-18 259.162 6,002 +102 0.03% 1,555,493
2014-02-19 2014-02-17 265.030 5,900 -1,973 0.03% 1,563,678
2014-02-18 2014-02-14 249.383 7,873 +265 0.04% 1,963,390
2014-02-17 2014-02-13 249.383 7,608 +307 0.04% 1,897,304
2014-02-14 2014-02-12 246.449 7,301 +338 0.04% 1,799,323
2014-02-13 2014-02-11 251.339 6,963 -154 0.03% 1,750,071
2014-02-12 2014-02-10 242.537 7,117 +246 0.03% 1,726,135
2014-02-11 2014-02-07 244.493 6,871 +409 0.03% 1,679,910
2014-02-10 2014-02-06 245.471 6,462 +552 0.03% 1,586,232
2014-02-07 2014-02-05 252.317 5,910 +143 0.03% 1,491,191
2014-02-06 2014-02-04 259.162 5,767 +184 0.03% 1,494,590
2014-02-05 2014-01-30 265.030 5,583 -1,023 0.03% 1,479,664
2014-02-04 2014-01-28 257.206 6,606 +133 0.03% 1,699,106
2014-01-29 2014-01-27 254.273 6,473 +409 0.03% 1,645,906
2014-01-28 2014-01-24 266.986 6,064 -347 0.03% 1,619,004
2014-01-27 2014-01-23 279.700 6,411 +225 0.03% 1,793,155
2014-01-24 2014-01-22 284.590 6,186 -307 0.03% 1,760,472
2014-01-23 2014-01-21 282.634 6,493 +634 0.03% 1,835,141
2014-01-22 2014-01-20 293.391 5,859 +603 0.03% 1,718,980
2014-01-21 2014-01-17 288.502 5,256 -1,339 0.03% 1,516,364
2014-01-20 2014-01-16 268.942 6,595 -880 0.03% 1,773,673
2014-01-17 2014-01-15 256.228 7,475 +368 0.04% 1,915,308
2014-01-16 2014-01-14 259.162 7,107 +307 0.03% 1,841,867
2014-01-15 2014-01-13 261.118 6,800 -307 0.03% 1,775,605
2014-01-14 2014-01-10 254.273 7,107 -184 0.03% 1,807,115
2014-01-13 2014-01-09 240.581 7,291 +205 0.04% 1,754,076
2014-01-10 2014-01-08 253.295 7,086 -358 0.03% 1,794,845
2014-01-09 2014-01-07 256.228 7,444 +41 0.04% 1,907,365
2014-01-08 2014-01-06 273.832 7,403 +2,086 0.04% 2,027,178
2014-01-07 2014-01-03 252.317 5,317 -41 0.03% 1,341,567
2014-01-06 2014-01-02 242.537 5,358 -675 0.03% 1,299,513
2014-01-03 2013-12-31 237.647 6,033 +164 0.03% 1,433,725
2014-01-02 2013-12-27 240.581 5,869 -880 0.03% 1,411,970
2013-12-30 2013-12-24 221.022 6,749 -480 0.03% 1,491,674
2013-12-27 2013-12-20 224.933 7,229 +542 0.04% 1,626,044
2013-12-23 2013-12-19 227.867 6,687 -21 0.03% 1,523,749
2013-12-20 2013-12-18 236.669 6,708 -327 0.03% 1,587,576
2013-12-19 2013-12-17 233.735 7,035 +1,329 0.03% 1,644,327
2013-12-18 2013-12-16 244.493 5,706 +154 0.03% 1,395,076
2013-12-17 2013-12-13 251.339 5,552 -798 0.03% 1,395,432
2013-12-16 2013-12-12 231.779 6,350 0.03% 1,471,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top