History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 10,934 +0 0.01% 18,041
2025-10-13 2025-10-09 1.730 10,934 +0 0.01% 18,916
2025-10-10 2025-10-08 1.670 10,934 +0 0.01% 18,260
2025-10-09 2025-10-06 1.700 10,934 -205,000 0.01% 18,588
2025-10-08 2025-10-03 1.750 215,934 +205,000 0.20% 377,884
2025-09-30 2025-09-26 1.860 10,934 -45,000 0.01% 20,337
2025-09-29 2025-09-25 1.800 55,934 +45,000 0.05% 100,681
2025-06-02 2025-05-29 1.040 10,934 -1 0.01% 11,371
2025-04-24 2025-04-22 0.890 10,935 -14,500 0.01% 9,732
2025-04-17 2025-04-15 1.140 25,435 -16,000 0.03% 28,996
2025-04-16 2025-04-14 1.140 41,435 -8,000 0.05% 47,236
2025-04-14 2025-04-10 0.990 49,435 -11,500 0.06% 48,941
2025-04-09 2025-04-07 0.980 60,935 -5,500 0.08% 59,716
2025-04-08 2025-04-03 1.230 66,435 -20,000 0.08% 81,715
2025-04-07 2025-04-02 1.230 86,435 +7,500 0.11% 106,315
2025-04-03 2025-04-01 1.260 78,935 +14,000 0.10% 99,458
2025-03-28 2025-03-26 1.500 64,935 +5,500 0.08% 97,403
2025-03-26 2025-03-24 1.550 59,435 -9,000 0.07% 92,124
2025-03-25 2025-03-21 1.610 68,435 -500 0.09% 110,180
2025-03-21 2025-03-19 1.490 68,935 +3,000 0.09% 102,713
2025-03-20 2025-03-18 1.540 65,935 +6,000 0.08% 101,540
2025-03-18 2025-03-14 1.480 59,935 +5,500 0.07% 88,704
2025-03-17 2025-03-13 1.500 54,435 +5,500 0.07% 81,653
2025-03-14 2025-03-12 1.460 48,935 +5,500 0.06% 71,445
2025-03-13 2025-03-11 1.490 43,435 +24,000 0.05% 64,718
2025-03-03 2025-02-27 1.640 19,435 +3,000 0.02% 31,873
2025-02-28 2025-02-26 1.860 16,435 +5,500 0.02% 30,569
2025-02-27 2025-02-25 1.860 10,935 -29,500 0.01% 20,339
2025-02-24 2025-02-20 1.440 40,435 -1,000 0.05% 58,226
2025-02-21 2025-02-19 1.360 41,435 -1,000 0.05% 56,352
2025-02-18 2025-02-14 1.270 42,435 -1,050 0.05% 53,892
2025-02-17 2025-02-13 1.220 43,485 +7,000 0.05% 53,052
2025-02-14 2025-02-12 1.250 36,485 +4,000 0.05% 45,606
2025-02-13 2025-02-11 1.270 32,485 -9,000 0.04% 41,256
2025-02-12 2025-02-10 1.370 41,485 +6,500 0.05% 56,834
2025-02-11 2025-02-07 1.380 34,985 -6,000 0.04% 48,279
2025-02-10 2025-02-06 1.300 40,985 +29,000 0.05% 53,281
2024-11-05 2024-11-01 1.260 11,985 +500 0.01% 15,101
2024-10-09 2024-10-07 1.220 11,485 -3,500 0.01% 14,012
2024-05-30 2024-05-28 0.590 14,985 +3,500 0.02% 8,841
2023-08-14 2023-08-10 1.200 11,485 -2,000 0.02% 13,782
2023-08-11 2023-08-09 1.250 13,485 -4,000 0.02% 16,856
2023-08-08 2023-08-04 1.470 17,485 +6,000 0.03% 25,703
2023-01-06 2023-01-04 1.560 11,485 -5,000 0.02% 17,917
2022-10-28 2022-10-26 0.990 16,485 +1,050 0.03% 16,320
2022-04-22 2022-04-20 1.680 15,435 -4,000 0.03% 25,931
2022-04-06 2022-04-01 1.340 19,435 +4,000 0.04% 26,043
2021-12-06 2021-12-02 1.690 15,435 +591 0.03% 26,085
2021-02-02 2021-01-29 4.250 14,844 -500 0.04% 63,087
2021-01-05 2020-12-31 4.050 15,344 +500 0.04% 62,143
2021-01-04 2020-12-29 4.150 14,844 -600 0.04% 61,603
2020-10-30 2020-10-28 4.500 15,444 +600 0.04% 69,498
2020-10-23 2020-10-21 4.400 14,844 +40 0.04% 65,314
2020-10-15 2020-10-12 4.700 14,804 -15,000 0.04% 69,579
2020-10-14 2020-10-09 4.700 29,804 +15,000 0.08% 140,079
2020-08-26 2020-08-24 5.500 14,804 +790 0.04% 81,422
2020-08-19 2020-08-17 5.500 14,014 -10,000 0.04% 77,077
2020-04-17 2020-04-15 5.100 24,014 -440 0.06% 122,471
2020-04-16 2020-04-14 5.100 24,454 -2,740 0.06% 124,715
2020-04-15 2020-04-09 5.100 27,194 -5,130 0.07% 138,689
2020-04-14 2020-04-08 5.300 32,324 -220 0.08% 171,317
2020-04-09 2020-04-07 5.200 32,544 -1,080 0.08% 169,229
2020-04-07 2020-04-03 5.500 33,624 -4,900 0.09% 184,932
2020-03-17 2020-03-13 5.800 38,524 +2,570 0.10% 223,439
2020-03-10 2020-03-06 7.000 35,954 +2,550 0.09% 251,678
2020-03-05 2020-03-03 6.200 33,404 +60 0.09% 207,105
2020-02-28 2020-02-26 7.100 33,344 +4,380 0.09% 236,742
2020-02-24 2020-02-20 7.200 28,964 +4,950 0.07% 208,541
2020-02-04 2020-01-31 7.000 24,014 +10,000 0.06% 168,098
2020-01-09 2020-01-07 4.500 14,014 -793 0.04% 63,063
2019-11-04 2019-10-31 11.600 14,807 -210 0.04% 171,761
2019-11-01 2019-10-30 11.000 15,017 +1,000 0.04% 165,187
2019-10-10 2019-10-08 10.100 14,017 -1 0.04% 141,572
2019-10-04 2019-10-02 9.700 14,018 +2 0.04% 135,975
2019-09-23 2019-09-19 11.700 14,016 -2 0.04% 163,987
2019-09-05 2019-09-03 12.200 14,018 +1 0.04% 171,020
2019-09-03 2019-08-30 12.700 14,017 +40 0.04% 178,016
2019-09-02 2019-08-29 12.700 13,977 +130 0.04% 177,508
2019-08-30 2019-08-28 12.400 13,847 +110 0.04% 171,703
2019-08-29 2019-08-27 13.000 13,737 +110 0.04% 178,581
2019-08-28 2019-08-26 13.000 13,627 +130 0.04% 177,151
2019-08-27 2019-08-23 12.900 13,497 +110 0.03% 174,111
2019-08-26 2019-08-22 12.500 13,387 +140 0.03% 167,338
2019-08-23 2019-08-21 13.000 13,247 -15,010 0.03% 172,211
2019-08-21 2019-08-19 12.800 28,257 -13,180 0.07% 361,690
2019-08-20 2019-08-16 12.500 41,437 +10,210 0.11% 517,963
2019-08-19 2019-08-15 12.200 31,227 +150 0.08% 380,969
2019-08-16 2019-08-14 13.300 31,077 +80 0.08% 413,324
2019-08-15 2019-08-13 13.100 30,997 +60 0.08% 406,061
2019-07-24 2019-07-22 13.700 30,937 +140 0.08% 423,837
2019-07-23 2019-07-19 13.800 30,797 +130 0.08% 424,999
2019-07-22 2019-07-18 13.300 30,667 +260 0.08% 407,871
2019-07-18 2019-07-16 14.200 30,407 +120 0.08% 431,779
2019-07-17 2019-07-15 14.200 30,287 +120 0.08% 430,075
2019-07-16 2019-07-12 14.700 30,167 +90 0.08% 443,455
2019-06-24 2019-06-20 14.300 30,077 +130 0.08% 430,101
2019-06-21 2019-06-19 15.000 29,947 +350 0.08% 449,205
2019-06-20 2019-06-18 14.800 29,597 +220 0.08% 438,036
2019-06-17 2019-06-13 15.100 29,377 +470 0.08% 443,593
2019-06-13 2019-06-11 16.100 28,907 +200 0.08% 465,403
2019-06-11 2019-06-06 17.000 28,707 +440 0.08% 488,019
2019-06-10 2019-06-05 16.500 28,267 +605 0.08% 466,406
2019-06-03 2019-05-30 16.800 27,662 +202 0.08% 464,722
2019-05-30 2019-05-28 16.400 27,460 +215 0.08% 450,344
2019-05-23 2019-05-21 15.400 27,245 +341 0.09% 419,573
2019-04-10 2019-04-08 12.300 26,904 +182 0.09% 330,919
2019-02-26 2019-02-22 6.900 26,722 +168 0.09% 184,382
2019-02-21 2019-02-19 6.800 26,554 +102 0.09% 180,567
2019-02-01 2019-01-30 6.400 26,452 +8 0.09% 169,293
2019-01-11 2019-01-09 6.800 26,444 +11 0.09% 179,819
2019-01-10 2019-01-08 6.300 26,433 +24 0.09% 166,528
2019-01-07 2019-01-03 6.200 26,409 +26 0.09% 163,736
2018-12-12 2018-12-10 7.000 26,383 +24 0.09% 184,681
2018-11-29 2018-11-27 7.000 26,359 +40 0.09% 184,513
2018-11-22 2018-11-20 7.000 26,319 +48 0.09% 184,233
2018-11-16 2018-11-14 7.400 26,271 +22 0.09% 194,405
2018-11-12 2018-11-08 7.800 26,249 +1 0.09% 204,742
2018-08-28 2018-08-24 9.600 26,248 +4 0.09% 251,981
2018-08-23 2018-08-21 9.600 26,244 +16 0.09% 251,942
2018-05-28 2018-05-24 14.400 26,228 -20,000 0.09% 377,683
2018-05-14 2018-05-10 14.900 46,228 +20 0.16% 688,797
2018-04-30 2018-04-26 14.600 46,208 +102 0.16% 674,637
2018-04-27 2018-04-25 13.900 46,106 +111 0.16% 640,873
2018-04-26 2018-04-24 14.100 45,995 +120 0.16% 648,530
2018-04-24 2018-04-20 14.200 45,875 +123 0.16% 651,425
2018-04-23 2018-04-19 14.500 45,752 +56 0.16% 663,404
2018-04-20 2018-04-18 14.100 45,696 +50 0.16% 644,314
2018-04-16 2018-04-12 15.600 45,646 +61 0.16% 712,078
2018-01-08 2018-01-04 16.800 45,585 +317 0.16% 765,828
2017-12-28 2017-12-22 16.200 45,268 -1,000 0.16% 733,342
2017-12-06 2017-12-04 15.500 46,268 -4,500 0.16% 717,154
2017-10-16 2017-10-12 17.600 50,768 -32,100 0.18% 893,517
2017-07-03 2017-06-29 22.400 82,868 -21,790 0.29% 1,856,243
2017-06-22 2017-06-20 23.300 104,658 -13,840 0.37% 2,438,531
2017-06-21 2017-06-19 22.800 118,498 +13,840 0.41% 2,701,754
2017-06-20 2017-06-16 22.200 104,658 +1,830 0.44% 2,323,408
2017-06-19 2017-06-15 20.900 102,828 +6,600 0.43% 2,149,105
2017-06-16 2017-06-14 20.300 96,228 +6,830 0.40% 1,953,428
2017-06-14 2017-06-12 19.300 89,398 +6,530 0.37% 1,725,381
2017-06-13 2017-06-09 20.500 82,868 -30,870 0.35% 1,698,794
2017-06-12 2017-06-08 18.000 113,738 +6,940 0.47% 2,047,284
2017-06-09 2017-06-07 19.300 106,798 +6,790 0.44% 2,061,201
2017-06-07 2017-06-05 20.500 100,008 +6,470 0.42% 2,050,164
2017-06-06 2017-06-02 20.700 93,538 +5,170 0.39% 1,936,237
2017-06-05 2017-06-01 21.700 88,368 +5,500 0.37% 1,917,586
2017-05-29 2017-05-25 19.500 82,868 -700 0.35% 1,615,926
2017-04-03 2017-03-30 28.000 83,568 +15,160 0.35% 2,339,904
2017-03-27 2017-03-23 29.500 68,408 +20,000 0.29% 2,018,036
2017-03-17 2017-03-15 28.000 48,408 -3,217 0.20% 1,355,424
2017-03-16 2017-03-14 28.500 51,625 +3,217 0.22% 1,471,313
2017-03-03 2017-03-01 31.000 48,408 -8,410 0.20% 1,500,648
2017-03-02 2017-02-28 29.500 56,818 +8,410 0.24% 1,676,131
2017-02-22 2017-02-20 30.000 48,408 +6 0.20% 1,452,240
2017-02-15 2017-02-13 31.000 48,402 -10 0.20% 1,500,462
2017-02-14 2017-02-10 31.000 48,412 -2,890 0.20% 1,500,772
2017-02-13 2017-02-09 30.500 51,302 +2,900 0.21% 1,564,711
2017-02-10 2017-02-08 32.000 48,402 +2 0.20% 1,548,864
2017-02-09 2017-02-07 31.000 48,400 -50 0.20% 1,500,400
2017-02-01 2017-01-25 32.000 48,450 -1,870 0.20% 1,550,400
2017-01-20 2017-01-18 30.500 50,320 -1,150 0.21% 1,534,760
2017-01-10 2017-01-06 33.000 51,470 +1,580 0.21% 1,698,510
2017-01-06 2017-01-04 32.500 49,890 +1,270 0.21% 1,621,425
2017-01-05 2017-01-03 35.500 48,620 +220 0.20% 1,726,010
2016-12-16 2016-12-14 33.500 48,400 -22,480 0.20% 1,621,400
2016-12-13 2016-12-09 34.500 70,880 -1,630 0.30% 2,445,360
2016-12-12 2016-12-08 36.000 72,510 +520 0.30% 2,610,360
2016-12-09 2016-12-07 36.000 71,990 +7,940 0.30% 2,591,640
2016-12-08 2016-12-06 37.500 64,050 -80 0.27% 2,401,875
2016-12-07 2016-12-05 38.000 64,130 +10,030 0.27% 2,436,940
2016-12-06 2016-12-02 37.500 54,100 -66,807 0.23% 2,028,750
2016-12-05 2016-12-01 38.500 120,907 +3,730 0.50% 4,654,920
2016-12-02 2016-11-30 38.500 117,177 +8,707 0.49% 4,511,315
2016-12-01 2016-11-29 39.500 108,470 +15,800 0.45% 4,284,565
2016-11-30 2016-11-28 37.000 92,670 +10,010 0.39% 3,428,790
2016-11-29 2016-11-25 35.500 82,660 +3,220 0.34% 2,934,430
2016-11-28 2016-11-24 34.500 79,440 +6,140 0.33% 2,740,680
2016-11-25 2016-11-23 34.000 73,300 +4,210 0.31% 2,492,200
2016-11-24 2016-11-22 34.000 69,090 +3,530 0.29% 2,349,060
2016-11-23 2016-11-21 34.000 65,560 +15,550 0.27% 2,229,040
2016-11-22 2016-11-18 34.500 50,010 -15,800 0.21% 1,725,345
2016-11-21 2016-11-17 36.500 65,810 +12,470 0.27% 2,402,065
2016-11-18 2016-11-16 35.500 53,340 -25,143 0.22% 1,893,570
2016-11-17 2016-11-15 36.000 78,483 +28,390 0.33% 2,825,388
2016-11-15 2016-11-11 34.500 50,093 +80 0.21% 1,728,209
2016-11-08 2016-11-04 34.000 50,013 -220 0.21% 1,700,442
2016-11-04 2016-11-02 35.500 50,233 -2,930 0.21% 1,783,272
2016-11-02 2016-10-31 35.000 53,163 -4,020 0.22% 1,860,705
2016-11-01 2016-10-28 35.500 57,183 -1,767 0.24% 2,029,997
2016-10-31 2016-10-27 36.500 58,950 +2,000 0.25% 2,151,675
2016-10-28 2016-10-26 37.000 56,950 -1,560 0.24% 2,107,150
2016-10-27 2016-10-25 37.500 58,510 -1,330 0.24% 2,194,125
2016-10-26 2016-10-24 36.500 59,840 +4,070 0.25% 2,184,160
2016-10-24 2016-10-19 36.500 55,770 -1,530 0.23% 2,035,605
2016-10-20 2016-10-18 36.500 57,300 -2,020 0.24% 2,091,450
2016-10-19 2016-10-17 36.000 59,320 -160 0.25% 2,135,520
2016-10-18 2016-10-14 36.500 59,480 -2,050 0.25% 2,171,020
2016-10-17 2016-10-13 36.500 61,530 -6,520 0.26% 2,245,845
2016-10-14 2016-10-12 37.000 68,050 -2,610 0.28% 2,517,850
2016-10-13 2016-10-11 37.000 70,660 -32,500 0.29% 2,614,420
2016-10-12 2016-10-07 37.500 103,160 +41,390 0.43% 3,868,500
2016-10-11 2016-10-06 38.000 61,770 -2,340 0.26% 2,347,260
2016-10-07 2016-10-05 38.000 64,110 -2,710 0.27% 2,436,180
2016-10-05 2016-10-03 37.000 66,820 -650 0.28% 2,472,340
2016-09-29 2016-09-27 38.500 67,470 +6,890 0.28% 2,597,595
2016-09-27 2016-09-23 38.500 60,580 -180 0.25% 2,332,330
2016-09-26 2016-09-22 39.500 60,760 -660 0.25% 2,400,020
2016-09-23 2016-09-21 40.000 61,420 +40 0.26% 2,456,800
2016-09-22 2016-09-20 40.000 61,380 -4,400 0.26% 2,455,200
2016-09-12 2016-09-08 43.000 65,780 -1,560 0.27% 2,828,540
2016-09-09 2016-09-07 43.500 67,340 -3,730 0.28% 2,929,290
2016-09-05 2016-09-01 39.000 71,070 -930 0.30% 2,771,730
2016-09-02 2016-08-31 39.000 72,000 -2,000 0.30% 2,808,000
2016-08-29 2016-08-25 41.000 74,000 +5,220 0.31% 3,034,000
2016-08-26 2016-08-24 38.500 68,780 -1,240 0.29% 2,648,030
2016-08-23 2016-08-19 40.500 70,020 -4,140 0.29% 2,835,810
2016-08-22 2016-08-18 39.500 74,160 -810 0.31% 2,929,320
2016-08-18 2016-08-16 41.500 74,970 -2,460 0.31% 3,111,255
2016-08-17 2016-08-15 41.500 77,430 -2,380 0.32% 3,213,345
2016-08-16 2016-08-12 42.000 79,810 -260 0.33% 3,352,020
2016-08-15 2016-08-11 42.500 80,070 -3,200 0.33% 3,402,975
2016-08-11 2016-08-09 44.000 83,270 -650 0.35% 3,663,880
2016-08-10 2016-08-08 43.500 83,920 -640 0.35% 3,650,520
2016-08-09 2016-08-05 44.500 84,560 -540 0.35% 3,762,920
2016-08-08 2016-08-04 46.000 85,100 +14,057 0.35% 3,914,600
2016-08-05 2016-08-03 42.500 71,043 +2,030 0.30% 3,019,328
2016-08-01 2016-07-28 43.500 69,013 -5,072 0.29% 3,002,066
2016-07-29 2016-07-27 43.500 74,085 -1,354 0.31% 3,222,698
2016-07-28 2016-07-26 43.000 75,439 +2,510 0.31% 3,243,877
2016-07-27 2016-07-25 41.500 72,929 -4,770 0.30% 3,026,554
2016-07-26 2016-07-22 41.000 77,699 -825 0.32% 3,185,659
2016-07-25 2016-07-21 42.500 78,524 +4,194 0.33% 3,337,270
2016-07-22 2016-07-20 41.000 74,330 +4,210 0.31% 3,047,530
2016-07-21 2016-07-19 41.500 70,120 -4,770 0.29% 2,909,980
2016-07-19 2016-07-15 39.500 74,890 +4,770 0.31% 2,958,155
2016-07-14 2016-07-12 42.000 70,120 -5,180 0.29% 2,945,040
2016-07-13 2016-07-11 41.000 75,300 +5,180 0.31% 3,087,300
2016-07-11 2016-07-07 42.500 70,120 -1,478 0.29% 2,980,100
2016-07-08 2016-07-06 43.500 71,598 -412 0.30% 3,114,513
2016-07-07 2016-07-05 45.000 72,010 -1,350 0.30% 3,240,450
2016-07-06 2016-07-04 46.000 73,360 -1,240 0.31% 3,374,560
2016-07-05 2016-06-30 44.500 74,600 +2,480 0.31% 3,319,700
2016-06-28 2016-06-24 45.500 72,120 +2,000 0.30% 3,281,460
2016-06-24 2016-06-22 46.500 70,120 -530 0.29% 3,260,580
2016-06-22 2016-06-20 48.500 70,650 -230 0.29% 3,426,525
2016-06-20 2016-06-16 44.500 70,880 -40 0.30% 3,154,160
2016-06-17 2016-06-15 46.500 70,920 -5,320 0.30% 3,297,780
2016-06-16 2016-06-14 48.500 76,240 +5,320 0.32% 3,697,640
2016-06-02 2016-05-31 57.000 70,920 -1,380 0.30% 4,042,440
2016-06-01 2016-05-30 55.000 72,300 -1,950 0.30% 3,976,500
2016-05-31 2016-05-27 57.000 74,250 -2,040 0.31% 4,232,250
2016-05-30 2016-05-26 61.000 76,290 -2,450 0.32% 4,653,690
2016-05-27 2016-05-25 64.000 78,740 -2,100 0.33% 5,039,360
2016-05-26 2016-05-24 64.000 80,840 +200 0.34% 5,173,760
2016-05-25 2016-05-23 66.000 80,640 +5,280 0.34% 5,322,240
2016-05-24 2016-05-20 63.000 75,360 +210 0.31% 4,747,680
2016-05-23 2016-05-19 65.000 75,150 +1,130 0.38% 4,884,750
2016-05-20 2016-05-18 66.000 74,020 +1,570 0.37% 4,885,320
2016-05-19 2016-05-17 68.000 72,450 +1,530 0.36% 4,926,600
2016-05-18 2016-05-16 67.000 70,920 -10,200 0.35% 4,751,640
2016-05-17 2016-05-13 69.000 81,120 +20 0.41% 5,597,280
2016-05-16 2016-05-12 70.000 81,100 +1,740 0.41% 5,677,000
2016-05-13 2016-05-11 72.000 79,360 +2,020 0.40% 5,713,920
2016-05-12 2016-05-10 71.000 77,340 +2,170 0.39% 5,491,140
2016-05-11 2016-05-09 68.000 75,170 +1,510 0.38% 5,111,560
2016-05-09 2016-05-05 80.000 73,660 +2,540 0.37% 5,892,800
2016-05-06 2016-05-04 65.000 71,120 -730 0.36% 4,622,800
2016-05-05 2016-05-03 67.000 71,850 +460 0.36% 4,813,950
2016-05-04 2016-04-29 70.000 71,390 +470 0.36% 4,997,300
2016-05-03 2016-04-28 71.000 70,920 +2,590 0.35% 5,035,320
2016-04-29 2016-04-27 74.000 68,330 +260 0.34% 5,056,420
2016-04-28 2016-04-26 78.000 68,070 +2,150 0.34% 5,309,460
2016-04-27 2016-04-25 81.000 65,920 +7,620 0.33% 5,339,520
2016-04-26 2016-04-22 82.000 58,300 -560 0.29% 4,780,600
2016-04-25 2016-04-21 83.000 58,860 -1,170 0.29% 4,885,380
2016-04-22 2016-04-20 83.000 60,030 -16,560 0.30% 4,982,490
2016-04-21 2016-04-19 85.000 76,590 -14,330 0.38% 6,510,150
2016-04-20 2016-04-18 84.000 90,920 -49,560 0.45% 7,637,280
2016-04-19 2016-04-15 84.000 140,480 -210 0.70% 11,800,320
2016-04-18 2016-04-14 82.000 140,690 +13,090 0.70% 11,536,580
2016-04-15 2016-04-13 84.000 127,600 +50 0.64% 10,718,400
2016-04-14 2016-04-12 86.000 127,550 +1,040 0.64% 10,969,300
2016-04-13 2016-04-11 84.000 126,510 +3,700 0.63% 10,626,840
2016-04-12 2016-04-08 83.000 122,810 +4,080 0.61% 10,193,230
2016-04-11 2016-04-07 82.000 118,730 -1,330 0.59% 9,735,860
2016-04-08 2016-04-06 80.000 120,060 -18,660 0.60% 9,604,800
2016-04-07 2016-04-05 83.000 138,720 -2,140 0.69% 11,513,760
2016-04-06 2016-04-01 81.000 140,860 -5,960 0.70% 11,409,660
2016-04-05 2016-03-31 85.000 146,820 -270 0.73% 12,479,700
2016-04-01 2016-03-30 82.000 147,090 +840 0.74% 12,061,380
2016-03-31 2016-03-29 83.000 146,250 +1,030 0.73% 12,138,750
2016-03-24 2016-03-22 87.000 145,220 +10,368 0.73% 12,634,140
2016-03-23 2016-03-21 86.000 134,852 -12,668 0.67% 11,597,272
2016-03-22 2016-03-18 88.000 147,520 +12,670 0.74% 12,981,760
2016-03-21 2016-03-17 90.000 134,850 -1,230 0.67% 12,136,500
2016-03-17 2016-03-15 90.000 136,080 -7,450 0.68% 12,247,200
2016-03-16 2016-03-14 96.000 143,530 -5,140 0.72% 13,778,880
2016-03-15 2016-03-11 99.000 148,670 -9,030 0.74% 14,718,330
2016-03-14 2016-03-10 105.000 157,700 +14,180 0.79% 16,558,500
2016-03-11 2016-03-09 108.000 143,520 -21,260 0.72% 15,500,160
2016-03-10 2016-03-08 107.000 164,780 -2,810 0.82% 17,631,460
2016-03-09 2016-03-07 108.000 167,590 +2,520 0.84% 18,099,720
2016-03-08 2016-03-04 109.000 165,070 -12,180 0.83% 17,992,630
2016-03-07 2016-03-03 110.000 177,250 -460 0.89% 19,497,500
2016-03-04 2016-03-02 110.000 177,710 -1,930 0.89% 19,548,100
2016-03-03 2016-03-01 110.000 179,640 +6,870 0.90% 19,760,400
2016-03-02 2016-02-29 105.000 172,770 +4,890 0.86% 18,140,850
2016-03-01 2016-02-26 126.000 167,880 +8,941 0.84% 21,152,880
2016-02-29 2016-02-25 117.000 158,939 -10,070 0.79% 18,595,863
2016-02-26 2016-02-24 137.000 169,009 +10,850 0.85% 23,154,233
2016-02-25 2016-02-23 140.000 158,159 +18,740 0.79% 22,142,260
2016-02-24 2016-02-22 121.000 139,419 +4,080 0.70% 16,869,699
2016-02-23 2016-02-19 122.000 135,339 -16,370 0.68% 16,511,358
2016-02-22 2016-02-18 100.000 151,709 +6,400 0.76% 15,170,900
2016-02-19 2016-02-17 94.000 145,309 -5,620 0.73% 13,659,046
2016-02-18 2016-02-16 82.000 150,929 -3,911 0.75% 12,376,178
2016-02-17 2016-02-15 93.000 154,840 -1,490 0.77% 14,400,120
2016-02-16 2016-02-12 99.000 156,330 -2,490 0.78% 15,476,670
2016-02-15 2016-02-11 95.000 158,820 -5,640 0.79% 15,087,900
2016-02-05 2016-02-03 112.000 164,460 -10,520 0.82% 18,419,520
2016-02-04 2016-02-02 112.000 174,980 -38,470 0.87% 19,597,760
2016-02-03 2016-02-01 112.000 213,450 -141,550 1.07% 23,906,400
2016-02-02 2016-01-29 97.000 355,000 +196,970 1.78% 34,435,000
2016-02-01 2016-01-28 237.000 158,030 -6,100 0.79% 37,453,110
2016-01-29 2016-01-27 247.000 164,130 +2,490 0.82% 40,540,110
2016-01-28 2016-01-26 247.000 161,640 -5,220 0.81% 39,925,080
2016-01-25 2016-01-21 247.000 166,860 +7,900 0.83% 41,214,420
2016-01-22 2016-01-20 247.000 158,960 +9,320 0.79% 39,263,120
2016-01-21 2016-01-19 255.000 149,640 -6,130 0.75% 38,158,200
2016-01-20 2016-01-18 249.000 155,770 +3,550 0.78% 38,786,730
2016-01-19 2016-01-15 251.000 152,220 -2,190 0.76% 38,207,220
2016-01-18 2016-01-14 253.000 154,410 -240 0.77% 39,065,730
2016-01-15 2016-01-13 251.000 154,650 +2,880 0.77% 38,817,150
2016-01-14 2016-01-12 251.000 151,770 -790 0.76% 38,094,270
2016-01-13 2016-01-11 260.000 152,560 +370 0.76% 39,665,600
2016-01-12 2016-01-08 268.000 152,190 +5,400 0.76% 40,786,920
2016-01-11 2016-01-07 269.000 146,790 +1,330 0.73% 39,486,510
2016-01-07 2016-01-05 283.000 145,460 +3,020 0.73% 41,165,180
2016-01-06 2016-01-04 287.000 142,440 +150 0.71% 40,880,280
2015-12-30 2015-12-28 288.000 142,290 -119 0.71% 40,979,520
2015-12-29 2015-12-24 283.000 142,409 +720 0.71% 40,301,747
2015-12-23 2015-12-21 276.000 141,689 +110 0.71% 39,106,164
2015-12-18 2015-12-16 281.000 141,579 -2,200 0.71% 39,783,699
2015-12-16 2015-12-14 279.000 143,779 -3,560 0.72% 40,114,341
2015-12-15 2015-12-11 269.000 147,339 +5,349 0.74% 39,634,191
2015-12-14 2015-12-10 278.000 141,990 -3,060 0.71% 39,473,220
2015-12-11 2015-12-09 277.000 145,050 +60 0.73% 40,178,850
2015-12-10 2015-12-08 283.000 144,990 +2,750 0.72% 41,032,170
2015-12-08 2015-12-04 282.000 142,240 -3,780 0.71% 40,111,680
2015-12-07 2015-12-03 282.000 146,020 -840 0.73% 41,177,640
2015-12-04 2015-12-02 289.000 146,860 +4,010 0.73% 42,442,540
2015-12-03 2015-12-01 291.000 142,850 -2,020 0.71% 41,569,350
2015-12-02 2015-11-30 291.000 144,870 +1,840 0.72% 42,157,170
2015-12-01 2015-11-27 305.000 143,030 -2,030 0.72% 43,624,150
2015-11-30 2015-11-26 306.000 145,060 -1,000 0.73% 44,388,360
2015-11-27 2015-11-25 309.000 146,060 +1,060 0.73% 45,132,540
2015-11-26 2015-11-24 309.000 145,000 +3,250 0.73% 44,805,000
2015-11-25 2015-11-23 315.000 141,750 -2,066 0.71% 44,651,250
2015-11-24 2015-11-20 315.000 143,816 -1,570 0.72% 45,302,040
2015-11-23 2015-11-19 314.000 145,386 -550 0.73% 45,651,204
2015-11-20 2015-11-18 313.000 145,936 -430 0.73% 45,677,968
2015-11-18 2015-11-16 307.000 146,366 -10 0.73% 44,934,362
2015-11-17 2015-11-13 311.000 146,376 +780 0.73% 45,522,936
2015-11-16 2015-11-12 308.000 145,596 +6 0.73% 44,843,568
2015-11-12 2015-11-10 304.000 145,590 +2,600 0.73% 44,259,360
2015-11-11 2015-11-09 307.000 142,990 +100 0.71% 43,897,930
2015-11-04 2015-11-02 301.000 142,890 -890 0.71% 43,009,890
2015-11-03 2015-10-30 307.000 143,780 -14,456 0.72% 44,140,460
2015-11-02 2015-10-29 304.000 158,236 -520 0.79% 48,103,744
2015-10-30 2015-10-28 317.000 158,756 +960 0.79% 50,325,652
2015-10-29 2015-10-27 310.000 157,796 -50 0.79% 48,916,760
2015-10-28 2015-10-26 321.000 157,846 -20 0.79% 50,668,566
2015-10-27 2015-10-23 325.000 157,866 -2,960 0.79% 51,306,450
2015-10-26 2015-10-22 322.000 160,826 -4,300 0.80% 51,785,972
2015-10-23 2015-10-20 348.000 165,126 +3,696 0.83% 57,463,848
2015-10-22 2015-10-19 334.000 161,430 -2,159 0.81% 53,917,620
2015-10-20 2015-10-16 316.000 163,589 -12,850 0.82% 51,694,124
2015-10-19 2015-10-15 303.000 176,439 -580 0.88% 53,461,017
2015-10-16 2015-10-14 303.000 177,019 -1,771 0.89% 53,636,757
2015-10-14 2015-10-12 308.000 178,790 -3,550 0.89% 55,067,320
2015-10-13 2015-10-09 287.000 182,340 -140 0.91% 52,331,580
2015-10-12 2015-10-08 289.000 182,480 +3,650 0.91% 52,736,720
2015-10-09 2015-10-07 298.000 178,830 -390 0.89% 53,291,340
2015-10-08 2015-10-06 294.000 179,220 +850 0.90% 52,690,680
2015-10-07 2015-10-05 279.000 178,370 -9,090 0.89% 49,765,230
2015-10-06 2015-10-02 274.000 187,460 -250 0.94% 51,364,040
2015-10-05 2015-09-30 255.000 187,710 +13,770 0.94% 47,866,050
2015-10-02 2015-09-29 253.000 173,940 -12,530 0.87% 44,006,820
2015-09-29 2015-09-24 253.000 186,470 -780 0.93% 47,176,910
2015-09-25 2015-09-23 254.000 187,250 +2,700 0.94% 47,561,500
2015-09-24 2015-09-22 267.000 184,550 -482 0.92% 49,274,850
2015-09-23 2015-09-21 262.000 185,032 +2,280 0.93% 48,478,384
2015-09-22 2015-09-18 267.000 182,752 -20,170 0.91% 48,794,784
2015-09-21 2015-09-17 255.000 202,922 -12,360 1.01% 51,745,110
2015-09-18 2015-09-16 253.500 215,282 +33,342 1.08% 54,573,987
2015-09-17 2015-09-15 262.447 181,940 -1,077 0.91% 47,749,618
2015-09-16 2015-09-14 261.453 183,017 +5,734 0.91% 47,850,333
2015-09-15 2015-09-11 264.435 177,283 -8,099 0.88% 46,879,882
2015-09-14 2015-09-10 263.441 185,382 +7,735 0.92% 48,837,252
2015-09-11 2015-09-09 279.347 177,647 -301 0.88% 49,625,167
2015-09-10 2015-09-08 267.418 177,948 -795 0.88% 47,586,435
2015-09-09 2015-09-07 263.441 178,743 -251 0.89% 47,088,266
2015-09-08 2015-09-04 265.429 178,994 +1,046 0.89% 47,510,272
2015-09-07 2015-09-02 272.388 177,948 -5,442 0.88% 48,470,942
2015-09-04 2015-09-01 269.406 183,390 +9,204 0.91% 49,406,345
2015-09-02 2015-08-31 268.412 174,186 +3,108 0.87% 46,753,572
2015-09-01 2015-08-28 276.365 171,078 -6,337 0.85% 47,279,921
2015-08-31 2015-08-27 272.388 177,415 +2,837 0.88% 48,325,759
2015-08-27 2015-08-25 267.418 174,578 -12,454 0.87% 46,685,238
2015-08-26 2015-08-24 270.400 187,032 -3,862 0.93% 50,573,453
2015-08-25 2015-08-21 273.382 190,894 +21,970 0.95% 52,187,051
2015-08-24 2015-08-20 273.382 168,924 +825 0.84% 46,180,841
2015-08-21 2015-08-19 279.347 168,099 +1,268 0.84% 46,957,961
2015-08-20 2015-08-18 294.259 166,831 -28,468 0.83% 49,091,494
2015-08-18 2015-08-14 299.229 195,299 -2,394 0.97% 58,439,205
2015-08-17 2015-08-13 292.271 197,693 -7,403 0.98% 57,779,849
2015-08-14 2015-08-12 291.276 205,096 -4,477 1.02% 59,739,639
2015-08-13 2015-08-11 308.176 209,573 -4,707 1.04% 64,585,467
2015-08-12 2015-08-10 307.182 214,280 -2,515 1.07% 65,823,035
2015-08-11 2015-08-07 311.159 216,795 +1,569 1.08% 67,457,677
2015-08-10 2015-08-06 307.182 215,226 +262 1.07% 66,113,629
2015-08-07 2015-08-05 322.094 214,964 +7,484 1.07% 69,238,640
2015-08-05 2015-08-03 318.118 207,480 -3,873 1.03% 66,003,049
2015-08-04 2015-07-31 329.053 211,353 +4,124 1.05% 69,546,326
2015-08-03 2015-07-30 334.024 207,229 +1,036 1.03% 69,219,362
2015-07-31 2015-07-29 338.000 206,193 +1,308 1.02% 69,693,234
2015-07-30 2015-07-28 342.971 204,885 -1,449 1.02% 70,269,529
2015-07-29 2015-07-27 363.847 206,334 -7,091 1.03% 75,074,019
2015-07-28 2015-07-24 384.724 213,425 +4,203 1.06% 82,109,619
2015-07-27 2015-07-23 386.712 209,222 +7,827 1.04% 80,908,609
2015-07-24 2015-07-22 389.694 201,395 -3,078 1.00% 78,482,447
2015-07-23 2015-07-21 390.688 204,473 -151 1.02% 79,885,196
2015-07-22 2015-07-20 382.735 204,624 -3,098 1.02% 78,316,827
2015-07-20 2015-07-16 366.829 207,722 +352 1.03% 76,198,539
2015-07-17 2015-07-15 349.929 207,370 +1,972 1.03% 72,564,862
2015-07-16 2015-07-14 373.788 205,398 +14,817 1.02% 76,775,356
2015-07-15 2015-07-13 365.835 190,581 +1,720 0.95% 69,721,256
2015-07-14 2015-07-10 347.941 188,861 -251 0.94% 65,712,519
2015-07-13 2015-07-09 344.959 189,112 +412 0.94% 65,235,853
2015-07-10 2015-07-08 302.212 188,700 -5,040 0.94% 57,027,360
2015-07-09 2015-07-07 334.024 193,740 +342 0.96% 64,713,719
2015-07-08 2015-07-06 349.929 193,398 +3,129 0.96% 67,675,648
2015-07-07 2015-07-03 383.729 190,269 -4,778 0.95% 73,011,811
2015-07-06 2015-07-02 392.676 195,047 -282 0.97% 76,590,368
2015-07-03 2015-06-30 412.559 195,329 +724 0.97% 80,584,702
2015-07-02 2015-06-29 406.594 194,605 +835 0.97% 79,125,248
2015-06-30 2015-06-26 430.453 193,770 +15,622 0.96% 83,408,866
2015-06-29 2015-06-25 458.288 178,148 -6,086 0.89% 81,643,133
2015-06-26 2015-06-24 426.476 184,234 -897 0.92% 78,571,466
2015-06-25 2015-06-23 425.482 185,131 -11,658 0.92% 78,769,973
2015-06-24 2015-06-22 427.471 196,789 +2,605 0.98% 84,121,510
2015-06-23 2015-06-19 400.629 194,184 -5,663 0.97% 77,795,822
2015-06-22 2015-06-18 430.453 199,847 +12,976 0.99% 86,024,729
2015-06-19 2015-06-17 443.178 186,871 -7,263 0.93% 82,817,050
2015-06-18 2015-06-16 476.737 194,134 -530 0.96% 92,550,813
2015-06-17 2015-06-15 483.646 194,664 +12,360 0.96% 94,148,462
2015-06-16 2015-06-12 505.361 182,304 -17,466 0.90% 92,129,277
2015-06-15 2015-06-11 428.372 199,770 -8,632 0.99% 85,575,906
2015-06-12 2015-06-10 411.593 208,402 +2,097 1.03% 85,776,722
2015-06-11 2015-06-09 397.774 206,305 +456 1.02% 82,062,795
2015-06-10 2015-06-08 407.644 205,849 +314 1.02% 83,913,207
2015-06-09 2015-06-05 400.735 205,535 +1,651 1.01% 82,365,118
2015-06-08 2015-06-04 409.619 203,884 -202 1.01% 83,514,666
2015-06-05 2015-06-03 414.554 204,086 -4,945 1.01% 84,604,607
2015-06-04 2015-06-02 422.450 209,031 -91 1.03% 88,305,138
2015-06-03 2015-06-01 418.502 209,122 -506 1.03% 87,517,940
2015-06-02 2015-05-29 416.528 209,628 -4,914 1.03% 87,315,883
2015-06-01 2015-05-28 388.891 214,542 -304 1.06% 83,433,421
2015-05-29 2015-05-27 407.644 214,846 +2,857 1.06% 87,580,784
2015-05-28 2015-05-26 408.632 211,989 +13,181 1.05% 86,625,384
2015-05-27 2015-05-22 397.774 198,808 -15,420 0.98% 79,080,683
2015-05-26 2015-05-21 410.606 214,228 -1,287 1.06% 87,963,210
2015-05-22 2015-05-20 402.709 215,515 +1,500 1.06% 86,789,897
2015-05-21 2015-05-19 417.515 214,015 +638 1.06% 89,354,430
2015-05-20 2015-05-18 416.528 213,377 -30,779 1.05% 88,877,445
2015-05-19 2015-05-15 408.632 244,156 -1,104 1.20% 99,769,834
2015-05-18 2015-05-14 419.489 245,260 +557 1.21% 102,883,839
2015-05-15 2015-05-13 418.502 244,703 +33,444 1.21% 102,408,654
2015-05-14 2015-05-12 397.774 211,259 +5,460 1.04% 84,033,368
2015-05-13 2015-05-11 405.670 205,799 +811 1.02% 83,486,564
2015-05-12 2015-05-08 384.943 204,988 +962 1.01% 78,908,639
2015-05-11 2015-05-07 357.306 204,026 -2,190 1.01% 72,899,675
2015-05-08 2015-05-06 374.085 206,216 -677 1.02% 77,142,387
2015-05-07 2015-05-05 388.891 206,893 -2,604 1.02% 80,458,795
2015-05-06 2015-05-04 399.748 209,497 -1,722 1.03% 83,746,051
2015-05-05 2015-04-30 408.632 211,219 +8,176 1.04% 86,310,738
2015-05-04 2015-04-29 421.463 203,043 -203 1.00% 85,575,098
2015-04-30 2015-04-28 434.294 203,246 -2,006 1.00% 88,268,590
2015-04-29 2015-04-27 444.165 205,252 -1,003 1.01% 91,165,689
2015-04-28 2015-04-24 441.204 206,255 +9,747 1.02% 91,000,445
2015-04-27 2015-04-23 458.970 196,508 -106,977 0.97% 90,191,310
2015-04-24 2015-04-22 453.048 303,485 +104,576 1.50% 137,493,264
2015-04-23 2015-04-21 432.320 198,909 -1,672 0.98% 85,992,396
2015-04-22 2015-04-20 402.709 200,581 -2,776 0.99% 80,775,836
2015-04-21 2015-04-17 415.541 203,357 -2,715 1.00% 84,503,117
2015-04-20 2015-04-16 422.450 206,072 -5,461 1.02% 87,055,109
2015-04-17 2015-04-15 405.670 211,533 -19,868 1.04% 85,812,678
2015-04-16 2015-04-14 386.917 231,401 +24,822 1.14% 89,532,932
2015-04-15 2015-04-13 392.839 206,579 +9,726 1.02% 81,152,284
2015-04-14 2015-04-10 356.319 196,853 -911 0.97% 70,142,420
2015-04-13 2015-04-09 352.371 197,764 +30,975 0.98% 69,686,228
2015-04-10 2015-04-08 353.358 166,789 -24,883 0.82% 58,936,174
2015-04-09 2015-04-02 321.773 191,672 +28,168 0.95% 61,674,804
2015-04-08 2015-04-01 308.941 163,504 -152,068 0.81% 50,513,124
2015-04-02 2015-03-31 294.136 315,572 +183,033 1.56% 92,820,998
2015-04-01 2015-03-30 291.175 132,539 -6,281 0.65% 38,591,993
2015-03-27 2015-03-25 284.265 138,820 -6,606 0.69% 39,461,722
2015-03-26 2015-03-24 285.252 145,426 -115,933 0.72% 41,483,120
2015-03-25 2015-03-23 288.214 261,359 +35,014 1.29% 75,327,199
2015-03-24 2015-03-20 286.239 226,345 +34,832 1.12% 64,788,871
2015-03-23 2015-03-19 277.356 191,513 +1,469 0.95% 53,117,312
2015-03-20 2015-03-18 277.356 190,044 +324 0.94% 52,709,875
2015-03-19 2015-03-17 286.239 189,720 -31 0.94% 54,305,350
2015-03-17 2015-03-13 289.201 189,751 -4,468 0.94% 54,876,095
2015-03-13 2015-03-11 280.317 194,219 -6,676 0.96% 54,442,939
2015-03-12 2015-03-10 281.304 200,895 +2,948 0.99% 56,512,627
2015-03-11 2015-03-09 276.369 197,947 -786 0.98% 54,706,441
2015-03-10 2015-03-06 283.278 198,733 -10,212 0.98% 56,296,759
2015-03-09 2015-03-05 274.395 208,945 -562 1.03% 57,333,478
2015-03-06 2015-03-04 271.434 209,507 +1,631 1.03% 56,867,317
2015-03-05 2015-03-03 265.512 207,876 -60 1.03% 55,193,526
2015-03-04 2015-03-02 254.654 207,936 -1,611 1.03% 52,951,821
2015-03-03 2015-02-27 257.616 209,547 +18,723 1.03% 53,982,558
2015-03-02 2015-02-26 261.564 190,824 -17,041 0.94% 49,912,621
2015-02-27 2015-02-25 258.603 207,865 +5,977 1.03% 53,754,418
2015-02-26 2015-02-24 261.564 201,888 +5,167 1.00% 52,806,561
2015-02-17 2015-02-13 274.395 196,721 -12,158 0.97% 53,979,272
2015-02-12 2015-02-10 250.706 208,879 +5,062 1.03% 52,367,278
2015-02-11 2015-02-09 250.706 203,817 -365 1.01% 51,098,203
2015-02-10 2015-02-06 247.745 204,182 -932 1.01% 50,585,108
2015-02-09 2015-02-05 245.771 205,114 -5,917 1.01% 50,411,098
2015-02-04 2015-02-02 232.940 211,031 +10,618 1.04% 49,157,498
2015-02-03 2015-01-30 240.836 200,413 -10,770 0.99% 48,266,657
2015-02-02 2015-01-29 244.784 211,183 +11,848 1.04% 51,694,239
2015-01-30 2015-01-28 247.745 199,335 +2,178 0.98% 49,384,287
2015-01-29 2015-01-27 243.797 197,157 -28,580 0.97% 48,066,296
2015-01-28 2015-01-26 245.771 225,737 +1,834 1.11% 55,479,636
2015-01-27 2015-01-23 246.758 223,903 -31 1.10% 55,249,891
2015-01-26 2015-01-22 249.719 223,934 -213 1.11% 55,920,631
2015-01-23 2015-01-21 251.693 224,147 +831 1.11% 56,416,302
2015-01-22 2015-01-20 247.745 223,316 +243 1.10% 55,325,464
2015-01-21 2015-01-19 242.810 223,073 +6,586 1.10% 54,164,361
2015-01-20 2015-01-16 243.797 216,487 +4,569 1.07% 52,778,894
2015-01-19 2015-01-15 250.706 211,918 +3,698 1.05% 53,129,175
2015-01-16 2015-01-14 254.654 208,220 +1,570 1.03% 53,024,143
2015-01-15 2015-01-13 263.538 206,650 +142 1.02% 54,460,068
2015-01-14 2015-01-12 267.486 206,508 +1,034 1.02% 55,237,966
2015-01-13 2015-01-09 263.538 205,474 +1,641 1.01% 54,150,147
2015-01-12 2015-01-08 261.564 203,833 +4,924 1.01% 53,315,302
2015-01-09 2015-01-07 254.654 198,909 +11,803 0.98% 50,653,055
2015-01-08 2015-01-06 242.810 187,106 +15,460 0.92% 45,431,213
2015-01-07 2015-01-05 244.784 171,646 -2,026 0.85% 42,016,210
2015-01-05 2014-12-31 262.551 173,672 -30 0.86% 45,597,701
2014-12-30 2014-12-24 262.551 173,702 +3,424 0.86% 45,605,578
2014-12-23 2014-12-19 273.408 170,278 +13,708 0.84% 46,555,374
2014-12-22 2014-12-18 270.447 156,570 -4,559 0.77% 42,343,877
2014-12-19 2014-12-17 278.343 161,129 -3,040 0.80% 44,849,161
2014-12-18 2014-12-16 274.395 164,169 +3,040 0.81% 45,047,164
2014-12-12 2014-12-10 271.434 161,129 +14,457 0.80% 43,735,884
2014-12-11 2014-12-09 259.590 146,672 -15,460 0.72% 38,074,523
2014-12-10 2014-12-08 264.525 162,132 +30 0.80% 42,887,926
2014-12-08 2014-12-04 266.499 162,102 +27,395 0.80% 43,199,990
2014-12-05 2014-12-03 285.252 134,707 +12,675 0.66% 38,425,499
2014-12-04 2014-12-02 293.149 122,032 +10,567 0.60% 35,773,521
2014-12-03 2014-12-01 294.136 111,465 +21,073 0.55% 32,785,838
2014-12-02 2014-11-28 306.967 90,392 +5,005 0.45% 27,747,374
2014-12-01 2014-11-27 303.019 85,387 +1,621 0.42% 25,873,885
2014-11-28 2014-11-26 314.863 83,766 +1,621 0.41% 26,374,848
2014-11-27 2014-11-25 315.850 82,145 +29,026 0.41% 25,945,534
2014-11-26 2014-11-24 312.889 53,119 -3,546 0.26% 16,620,369
2014-11-25 2014-11-21 309.928 56,665 +1,864 0.28% 17,562,084
2014-11-24 2014-11-20 317.825 54,801 -81 0.27% 17,417,101
2014-11-21 2014-11-19 306.967 54,882 +841 0.27% 16,846,971
2014-11-20 2014-11-18 308.941 54,041 +5,046 0.27% 16,695,492
2014-11-19 2014-11-17 307.954 48,995 +597 0.24% 15,088,215
2014-11-18 2014-11-14 323.747 48,398 +6,890 0.24% 15,668,693
2014-11-17 2014-11-13 330.656 41,508 -10,891 0.20% 13,724,866
2014-11-14 2014-11-12 317.825 52,399 +2,786 0.26% 16,653,686
2014-11-13 2014-11-11 308.941 49,613 +7,446 0.24% 15,327,500
2014-11-12 2014-11-10 308.941 42,167 -294 0.21% 13,027,124
2014-11-11 2014-11-07 312.889 42,461 -7,811 0.21% 13,285,594
2014-11-06 2014-11-04 315.850 50,272 -2,604 0.25% 15,878,433
2014-11-05 2014-11-03 308.941 52,876 -17,719 0.26% 16,335,575
2014-11-04 2014-10-31 303.019 70,595 -345 0.35% 21,391,627
2014-11-03 2014-10-30 297.097 70,940 +20 0.35% 21,076,048
2014-10-30 2014-10-28 286.239 70,920 +5,552 0.35% 20,300,103
2014-10-29 2014-10-27 277.356 65,368 +2,999 0.32% 18,130,218
2014-10-28 2014-10-24 278.343 62,369 -3,343 0.31% 17,359,987
2014-10-27 2014-10-23 277.356 65,712 -2,037 0.32% 18,225,628
2014-10-24 2014-10-22 284.265 67,749 -162 0.33% 19,258,696
2014-10-22 2014-10-20 277.356 67,911 +2,736 0.34% 18,835,535
2014-10-21 2014-10-17 282.291 65,175 -1,054 0.32% 18,398,337
2014-10-20 2014-10-16 262.551 66,229 -31,914 0.33% 17,388,469
2014-10-17 2014-10-15 271.434 98,143 -24,943 0.48% 26,639,344
2014-10-16 2014-10-14 279.330 123,086 +1,124 0.61% 34,381,641
2014-10-15 2014-10-13 288.214 121,962 +730 0.60% 35,151,098
2014-10-14 2014-10-10 298.084 121,232 +10,901 0.60% 36,137,302
2014-10-13 2014-10-09 292.162 110,331 -7,335 0.54% 32,234,488
2014-10-10 2014-10-08 315.850 117,666 +77,860 0.58% 37,164,858
2014-10-09 2014-10-07 341.513 39,806 -3,040 0.20% 13,594,278
2014-10-08 2014-10-06 335.591 42,846 +304 0.21% 14,378,736
2014-10-07 2014-10-03 325.721 42,542 -608 0.21% 13,856,813
2014-10-03 2014-09-29 322.760 43,150 +4,225 0.21% 13,927,080
2014-09-30 2014-09-26 335.591 38,925 -5,734 0.19% 13,062,883
2014-09-29 2014-09-25 340.526 44,659 -1,013 0.22% 15,207,562
2014-09-26 2014-09-24 337.565 45,672 -13,343 0.23% 15,417,276
2014-09-25 2014-09-23 328.682 59,015 +1,013 0.29% 19,397,160
2014-09-24 2014-09-22 329.669 58,002 -7,589 0.29% 19,121,455
2014-09-23 2014-09-19 335.591 65,591 +274 0.32% 22,011,755
2014-09-22 2014-09-18 318.812 65,317 +17,294 0.32% 20,823,813
2014-09-19 2014-09-17 298.281 48,023 -1,013 0.24% 14,324,361
2014-09-18 2014-09-16 295.347 49,036 +14,137 0.24% 14,482,652
2014-09-17 2014-09-15 310.995 34,899 +4,857 0.17% 10,853,411
2014-09-15 2014-09-11 305.127 30,042 -2,454 0.15% 9,166,627
2014-09-12 2014-09-10 298.281 32,496 -5,470 0.16% 9,692,948
2014-09-11 2014-09-08 310.017 37,966 -3,773 0.19% 11,770,102
2014-09-10 2014-09-05 310.995 41,739 +511 0.20% 12,980,616
2014-09-08 2014-09-04 306.105 41,228 +24,540 0.20% 12,620,098
2014-09-04 2014-09-02 283.612 16,688 -265 0.08% 4,732,912
2014-09-03 2014-09-01 290.457 16,953 -103 0.08% 4,924,126
2014-09-01 2014-08-28 253.295 17,056 +4,418 0.08% 4,320,192
2014-08-29 2014-08-27 255.251 12,638 +1,400 0.06% 3,225,856
2014-08-27 2014-08-25 280.678 11,238 +185 0.05% 3,154,257
2014-08-26 2014-08-22 268.942 11,053 +163 0.05% 2,972,617
2014-08-25 2014-08-21 259.162 10,890 +348 0.05% 2,822,279
2014-08-22 2014-08-20 260.140 10,542 +1,759 0.05% 2,742,400
2014-08-21 2014-08-19 263.074 8,783 +1,830 0.04% 2,310,581
2014-08-20 2014-08-18 256.228 6,953 +41 0.03% 1,781,557
2014-08-19 2014-08-15 253.295 6,912 +1,063 0.03% 1,750,772
2014-08-18 2014-08-14 240.581 5,849 +102 0.03% 1,407,158
2014-08-15 2014-08-13 244.493 5,747 +72 0.03% 1,405,100
2014-08-14 2014-08-12 240.581 5,675 +92 0.03% 1,365,297
2014-08-13 2014-08-11 242.537 5,583 +440 0.03% 1,354,083
2014-08-12 2014-08-08 242.537 5,143 +470 0.03% 1,247,367
2014-08-11 2014-08-07 244.493 4,673 +450 0.02% 1,142,515
2014-08-08 2014-08-06 252.317 4,223 +123 0.02% 1,065,533
2014-08-07 2014-08-05 258.184 4,100 -450 0.02% 1,058,556
2014-08-06 2014-08-04 230.801 4,550 +51 0.02% 1,050,146
2014-08-05 2014-08-01 228.845 4,499 -879 0.02% 1,029,575
2014-07-04 2014-07-02 254.273 5,378 +879 0.03% 1,367,478
2014-06-17 2014-06-13 225.911 4,499 -61 0.02% 1,016,375
2014-05-28 2014-05-26 215.154 4,560 +2,351 0.02% 981,101
2014-05-27 2014-05-23 212.220 2,209 +1,698 0.01% 468,793
2014-04-28 2014-04-24 234.713 511 -235 0.00% 119,938
2014-02-28 2014-02-26 274.810 746 +235 0.00% 205,008
2014-02-05 2014-01-30 265.030 511 -17,629 0.00% 135,430
2014-01-27 2014-01-23 279.700 18,140 +18,140 0.09% 5,073,754
2014-01-15 2014-01-13 261.118 0 -14,735
2014-01-14 2014-01-10 254.273 14,735 -5,112 0.07% 3,746,706
2014-01-13 2014-01-09 240.581 19,847 -2,966 0.10% 4,774,810
2014-01-10 2014-01-08 253.295 22,813 -5,112 0.11% 5,778,409
2014-01-09 2014-01-07 256.228 27,925 -1,483 0.14% 7,155,181
2014-01-08 2014-01-06 273.832 29,408 -2,045 0.14% 8,052,851
2014-01-07 2014-01-03 252.317 31,453 -2,045 0.15% 7,936,114
2014-01-03 2013-12-31 237.647 33,498 -2,290 0.16% 7,960,700
2013-12-16 2013-12-12 231.779 35,788 0.17% 8,294,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top