History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 701,970 | +0 | 0.64% | 1,158,250 |
| 2025-10-13 | 2025-10-09 | 1.730 | 701,970 | +0 | 0.64% | 1,214,408 |
| 2025-10-10 | 2025-10-08 | 1.670 | 701,970 | +0 | 0.64% | 1,172,290 |
| 2025-10-09 | 2025-10-06 | 1.700 | 701,970 | +0 | 0.64% | 1,193,349 |
| 2025-10-08 | 2025-10-03 | 1.750 | 701,970 | +0 | 0.64% | 1,228,448 |
| 2025-10-06 | 2025-10-02 | 1.720 | 701,970 | -70,000 | 0.64% | 1,207,388 |
| 2025-09-29 | 2025-09-25 | 1.800 | 771,970 | -25,000 | 0.70% | 1,389,546 |
| 2025-09-16 | 2025-09-12 | 1.540 | 796,970 | +15,000 | 0.99% | 1,227,334 |
| 2025-09-05 | 2025-09-03 | 1.470 | 781,970 | +90,000 | 0.98% | 1,149,496 |
| 2025-09-03 | 2025-09-01 | 1.360 | 691,970 | -50,000 | 0.86% | 941,079 |
| 2025-09-02 | 2025-08-29 | 1.340 | 741,970 | -5,000 | 0.93% | 994,240 |
| 2025-08-29 | 2025-08-27 | 1.350 | 746,970 | -10,000 | 0.93% | 1,008,410 |
| 2025-08-19 | 2025-08-15 | 1.310 | 756,970 | -20,000 | 0.94% | 991,631 |
| 2025-08-14 | 2025-08-12 | 1.390 | 776,970 | +10,000 | 0.97% | 1,079,988 |
| 2025-08-13 | 2025-08-11 | 1.510 | 766,970 | +5,000 | 0.96% | 1,158,125 |
| 2025-08-12 | 2025-08-08 | 1.400 | 761,970 | -20,000 | 0.95% | 1,066,758 |
| 2025-08-01 | 2025-07-30 | 1.280 | 781,970 | -20,000 | 0.98% | 1,000,922 |
| 2025-07-28 | 2025-07-24 | 1.230 | 801,970 | +10,000 | 1.00% | 986,423 |
| 2025-07-21 | 2025-07-17 | 1.440 | 791,970 | -30,000 | 0.99% | 1,140,437 |
| 2025-07-16 | 2025-07-14 | 1.090 | 821,970 | -209,530 | 1.03% | 895,947 |
| 2025-07-15 | 2025-07-11 | 1.050 | 1,031,500 | +10,000 | 1.29% | 1,083,075 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,021,500 | +310,000 | 1.28% | 1,072,575 |
| 2025-07-09 | 2025-07-07 | 1.120 | 711,500 | -50 | 0.89% | 796,880 |
| 2025-07-02 | 2025-06-27 | 1.130 | 711,550 | -500 | 0.89% | 804,051 |
| 2025-06-30 | 2025-06-26 | 1.170 | 712,050 | -54,000 | 0.89% | 833,098 |
| 2025-06-26 | 2025-06-24 | 1.150 | 766,050 | -75,000 | 0.96% | 880,957 |
| 2025-06-25 | 2025-06-23 | 1.200 | 841,050 | -15,000 | 1.05% | 1,009,260 |
| 2025-06-24 | 2025-06-20 | 0.970 | 856,050 | +2,000 | 1.07% | 830,368 |
| 2025-06-06 | 2025-06-04 | 1.030 | 854,050 | +24,000 | 1.07% | 879,672 |
| 2025-06-05 | 2025-06-03 | 0.920 | 830,050 | -15,000 | 1.04% | 763,646 |
| 2025-06-04 | 2025-06-02 | 0.880 | 845,050 | +20,000 | 1.05% | 743,644 |
| 2025-06-02 | 2025-05-29 | 1.040 | 825,050 | -7,000 | 1.03% | 858,052 |
| 2025-05-29 | 2025-05-27 | 1.200 | 832,050 | -500 | 1.04% | 998,460 |
| 2025-05-28 | 2025-05-26 | 1.280 | 832,550 | +7,000 | 1.04% | 1,065,664 |
| 2025-05-27 | 2025-05-23 | 1.240 | 825,550 | -500 | 1.03% | 1,023,682 |
| 2025-05-26 | 2025-05-22 | 1.050 | 826,050 | +5,000 | 1.03% | 867,353 |
| 2025-05-21 | 2025-05-19 | 1.030 | 821,050 | -38,000 | 1.02% | 845,682 |
| 2025-05-19 | 2025-05-15 | 1.120 | 859,050 | -12,500 | 1.07% | 962,136 |
| 2025-05-16 | 2025-05-14 | 1.100 | 871,550 | +118,800 | 1.09% | 958,705 |
| 2025-05-14 | 2025-05-12 | 0.790 | 752,750 | +3,500 | 0.94% | 594,673 |
| 2025-05-07 | 2025-05-02 | 0.820 | 749,250 | -15,000 | 0.94% | 614,385 |
| 2025-05-06 | 2025-04-30 | 0.840 | 764,250 | +10 | 0.95% | 641,970 |
| 2025-05-02 | 2025-04-29 | 0.850 | 764,240 | +10 | 0.95% | 649,604 |
| 2025-04-28 | 2025-04-24 | 0.890 | 764,230 | +15,000 | 0.95% | 680,165 |
| 2025-04-24 | 2025-04-22 | 0.890 | 749,230 | +37,500 | 0.94% | 666,815 |
| 2025-04-23 | 2025-04-17 | 0.950 | 711,730 | +20,000 | 0.89% | 676,144 |
| 2025-04-16 | 2025-04-14 | 1.140 | 691,730 | +5,000 | 0.86% | 788,572 |
| 2025-04-15 | 2025-04-11 | 1.000 | 686,730 | +10,000 | 0.86% | 686,730 |
| 2025-04-10 | 2025-04-08 | 0.980 | 676,730 | +3,500 | 0.84% | 663,195 |
| 2025-04-07 | 2025-04-02 | 1.230 | 673,230 | +2,500 | 0.84% | 828,073 |
| 2025-04-03 | 2025-04-01 | 1.260 | 670,730 | +8,350 | 0.84% | 845,120 |
| 2025-03-21 | 2025-03-19 | 1.490 | 662,380 | +2,000 | 0.83% | 986,946 |
| 2025-03-20 | 2025-03-18 | 1.540 | 660,380 | -400 | 0.82% | 1,016,985 |
| 2025-03-03 | 2025-02-27 | 1.640 | 660,780 | -35,500 | 0.82% | 1,083,679 |
| 2025-02-28 | 2025-02-26 | 1.860 | 696,280 | -2,000 | 0.87% | 1,295,081 |
| 2025-02-27 | 2025-02-25 | 1.860 | 698,280 | -7,000 | 0.87% | 1,298,801 |
| 2025-02-20 | 2025-02-18 | 1.370 | 705,280 | -3,550 | 0.88% | 966,234 |
| 2025-02-19 | 2025-02-17 | 1.270 | 708,830 | -3,000 | 0.88% | 900,214 |
| 2025-02-11 | 2025-02-07 | 1.380 | 711,830 | -3,000 | 0.89% | 982,325 |
| 2025-02-07 | 2025-02-05 | 1.370 | 714,830 | -2,000 | 0.89% | 979,317 |
| 2025-02-06 | 2025-02-04 | 1.250 | 716,830 | +400 | 0.89% | 896,038 |
| 2025-02-03 | 2025-01-24 | 1.180 | 716,430 | -6,500 | 0.89% | 845,387 |
| 2025-01-23 | 2025-01-21 | 1.350 | 722,930 | +6,500 | 0.90% | 975,956 |
| 2025-01-21 | 2025-01-17 | 1.420 | 716,430 | -5,000 | 0.89% | 1,017,331 |
| 2025-01-17 | 2025-01-15 | 1.420 | 721,430 | +5,000 | 0.90% | 1,024,431 |
| 2025-01-16 | 2025-01-14 | 1.450 | 716,430 | -15,000 | 0.89% | 1,038,824 |
| 2025-01-15 | 2025-01-13 | 1.280 | 731,430 | -17,500 | 0.91% | 936,230 |
| 2025-01-14 | 2025-01-10 | 1.010 | 748,930 | +34,500 | 0.93% | 756,419 |
| 2025-01-13 | 2025-01-09 | 1.250 | 714,430 | +35,000 | 0.89% | 893,038 |
| 2025-01-10 | 2025-01-08 | 1.500 | 679,430 | +3,500 | 0.85% | 1,019,145 |
| 2025-01-07 | 2025-01-03 | 1.670 | 675,930 | +4,000 | 0.84% | 1,128,803 |
| 2025-01-06 | 2025-01-02 | 1.680 | 671,930 | -10,500 | 0.84% | 1,128,842 |
| 2025-01-03 | 2024-12-31 | 1.670 | 682,430 | +10,500 | 0.85% | 1,139,658 |
| 2025-01-02 | 2024-12-27 | 1.690 | 671,930 | +16,500 | 0.84% | 1,135,562 |
| 2024-12-30 | 2024-12-24 | 1.720 | 655,430 | -16,500 | 0.82% | 1,127,340 |
| 2024-12-27 | 2024-12-20 | 1.640 | 671,930 | -3,000 | 0.84% | 1,101,965 |
| 2024-12-23 | 2024-12-19 | 1.900 | 674,930 | -9,500 | 0.84% | 1,282,367 |
| 2024-12-20 | 2024-12-18 | 2.150 | 684,430 | -59,000 | 0.85% | 1,471,525 |
| 2024-12-18 | 2024-12-16 | 1.330 | 743,430 | +10,010 | 0.93% | 988,762 |
| 2024-12-17 | 2024-12-13 | 1.260 | 733,420 | -30,000 | 0.92% | 924,109 |
| 2024-12-09 | 2024-12-05 | 1.190 | 763,420 | +2,000 | 0.95% | 908,470 |
| 2024-12-02 | 2024-11-28 | 1.180 | 761,420 | -23,000 | 0.95% | 898,476 |
| 2024-11-29 | 2024-11-27 | 1.070 | 784,420 | -11,000 | 0.98% | 839,329 |
| 2024-11-27 | 2024-11-25 | 1.030 | 795,420 | +7,000 | 0.99% | 819,283 |
| 2024-11-26 | 2024-11-22 | 1.060 | 788,420 | +47,000 | 0.98% | 835,725 |
| 2024-11-19 | 2024-11-15 | 1.230 | 741,420 | -13,500 | 0.93% | 911,947 |
| 2024-11-18 | 2024-11-14 | 1.150 | 754,920 | +10,000 | 0.94% | 868,158 |
| 2024-11-15 | 2024-11-13 | 1.130 | 744,920 | +10,000 | 0.93% | 841,760 |
| 2024-11-14 | 2024-11-12 | 1.230 | 734,920 | +5,000 | 0.92% | 903,952 |
| 2024-11-12 | 2024-11-08 | 1.300 | 729,920 | -10,000 | 0.91% | 948,896 |
| 2024-11-08 | 2024-11-06 | 1.350 | 739,920 | -2,000 | 0.92% | 998,892 |
| 2024-11-07 | 2024-11-05 | 1.330 | 741,920 | -4,030 | 0.93% | 986,754 |
| 2024-11-06 | 2024-11-04 | 1.320 | 745,950 | -35,500 | 0.93% | 984,654 |
| 2024-11-05 | 2024-11-01 | 1.260 | 781,450 | -3,000 | 0.98% | 984,627 |
| 2024-11-04 | 2024-10-31 | 1.300 | 784,450 | +2,500 | 0.98% | 1,019,785 |
| 2024-10-31 | 2024-10-29 | 1.340 | 781,950 | -12,000 | 0.98% | 1,047,813 |
| 2024-10-30 | 2024-10-28 | 1.230 | 793,950 | +10,000 | 0.99% | 976,559 |
| 2024-10-17 | 2024-10-15 | 1.140 | 783,950 | +7,000 | 0.98% | 893,703 |
| 2024-10-16 | 2024-10-14 | 1.100 | 776,950 | -1,000 | 0.97% | 854,645 |
| 2024-10-15 | 2024-10-10 | 1.230 | 777,950 | -42,000 | 0.97% | 956,879 |
| 2024-10-09 | 2024-10-07 | 1.220 | 819,950 | +14,500 | 1.02% | 1,000,339 |
| 2024-10-08 | 2024-10-04 | 1.010 | 805,450 | +9,500 | 1.01% | 813,505 |
| 2024-10-07 | 2024-10-03 | 1.090 | 795,950 | -2,500 | 0.99% | 867,586 |
| 2024-09-30 | 2024-09-26 | 0.710 | 798,450 | +10,000 | 1.00% | 566,900 |
| 2024-08-08 | 2024-08-06 | 0.690 | 788,450 | +200 | 0.98% | 544,031 |
| 2024-07-30 | 2024-07-26 | 0.720 | 788,250 | -7,000 | 0.98% | 567,540 |
| 2024-07-16 | 2024-07-12 | 0.830 | 795,250 | -400 | 0.99% | 660,058 |
| 2024-07-08 | 2024-07-04 | 0.720 | 795,650 | +4,000 | 0.99% | 572,868 |
| 2024-06-25 | 2024-06-21 | 0.760 | 791,650 | -20,000 | 1.19% | 601,654 |
| 2024-06-17 | 2024-06-13 | 0.810 | 811,650 | -85,000 | 1.22% | 657,437 |
| 2024-06-14 | 2024-06-12 | 0.800 | 896,650 | +17,000 | 1.34% | 717,320 |
| 2024-06-06 | 2024-06-04 | 0.510 | 879,650 | +10,840 | 1.32% | 448,622 |
| 2024-05-30 | 2024-05-28 | 0.590 | 868,810 | +20,000 | 1.30% | 512,598 |
| 2024-05-28 | 2024-05-24 | 0.560 | 848,810 | +10,000 | 1.27% | 475,334 |
| 2024-05-20 | 2024-05-16 | 0.670 | 838,810 | -20,000 | 1.26% | 562,003 |
| 2024-05-17 | 2024-05-14 | 0.670 | 858,810 | +17,000 | 1.29% | 575,403 |
| 2024-05-09 | 2024-05-07 | 0.480 | 841,810 | +20,000 | 1.26% | 404,069 |
| 2024-05-07 | 2024-05-03 | 0.490 | 821,810 | +10,000 | 1.23% | 402,687 |
| 2024-04-30 | 2024-04-26 | 0.450 | 811,810 | +5,000 | 1.22% | 365,315 |
| 2024-04-23 | 2024-04-19 | 0.460 | 806,810 | +5,000 | 1.21% | 371,133 |
| 2024-04-16 | 2024-04-12 | 0.530 | 801,810 | +5,000 | 1.20% | 424,959 |
| 2024-04-15 | 2024-04-11 | 0.600 | 796,810 | +5,000 | 1.19% | 478,086 |
| 2024-04-12 | 2024-04-10 | 0.570 | 791,810 | +5,000 | 1.19% | 451,332 |
| 2024-04-10 | 2024-04-08 | 0.690 | 786,810 | +1,000 | 1.18% | 542,899 |
| 2024-04-08 | 2024-04-03 | 0.710 | 785,810 | +4,500 | 1.18% | 557,925 |
| 2024-04-03 | 2024-03-28 | 0.670 | 781,310 | +9,500 | 1.17% | 523,478 |
| 2024-03-22 | 2024-03-20 | 0.600 | 771,810 | -19,000 | 1.16% | 463,086 |
| 2024-03-18 | 2024-03-14 | 0.620 | 790,810 | +16,500 | 1.18% | 490,302 |
| 2024-03-05 | 2024-03-01 | 0.850 | 774,310 | +2,000 | 1.16% | 658,164 |
| 2024-02-26 | 2024-02-22 | 0.810 | 772,310 | -10,000 | 1.16% | 625,571 |
| 2024-02-22 | 2024-02-20 | 0.740 | 782,310 | +2,000 | 1.17% | 578,909 |
| 2024-02-21 | 2024-02-19 | 0.800 | 780,310 | +10,000 | 1.17% | 624,248 |
| 2023-12-13 | 2023-12-11 | 1.010 | 770,310 | -20 | 1.15% | 778,013 |
| 2023-11-28 | 2023-11-24 | 1.210 | 770,330 | +2,000 | 1.15% | 932,099 |
| 2023-11-23 | 2023-11-21 | 1.330 | 768,330 | +10,000 | 1.15% | 1,021,879 |
| 2023-11-21 | 2023-11-17 | 1.250 | 758,330 | +50 | 1.14% | 947,913 |
| 2023-11-20 | 2023-11-16 | 1.250 | 758,280 | -3,000 | 1.14% | 947,850 |
| 2023-11-10 | 2023-11-08 | 1.280 | 761,280 | -500 | 1.14% | 974,438 |
| 2023-11-01 | 2023-10-30 | 1.170 | 761,780 | -500 | 1.14% | 891,283 |
| 2023-10-30 | 2023-10-26 | 1.360 | 762,280 | +11,500 | 1.14% | 1,036,701 |
| 2023-10-27 | 2023-10-25 | 1.640 | 750,780 | -2,000 | 1.12% | 1,231,279 |
| 2023-10-24 | 2023-10-19 | 1.310 | 752,780 | -4,000 | 1.13% | 986,142 |
| 2023-09-26 | 2023-09-22 | 0.760 | 756,780 | -20 | 1.13% | 575,153 |
| 2023-09-07 | 2023-09-05 | 0.920 | 756,800 | -2,000 | 1.13% | 696,256 |
| 2023-09-06 | 2023-09-04 | 0.900 | 758,800 | -200 | 1.14% | 682,920 |
| 2023-08-29 | 2023-08-25 | 1.060 | 759,000 | -4,000 | 1.14% | 804,540 |
| 2023-07-31 | 2023-07-27 | 1.190 | 763,000 | -1,000 | 1.14% | 907,970 |
| 2023-07-25 | 2023-07-21 | 1.250 | 764,000 | -1,500 | 1.14% | 955,000 |
| 2023-07-20 | 2023-07-18 | 1.290 | 765,500 | -2,500 | 1.15% | 987,495 |
| 2023-07-19 | 2023-07-14 | 1.290 | 768,000 | +1,000 | 1.15% | 990,720 |
| 2023-07-18 | 2023-07-13 | 1.320 | 767,000 | +500 | 1.15% | 1,012,440 |
| 2023-07-14 | 2023-07-12 | 1.270 | 766,500 | +4,500 | 1.15% | 973,455 |
| 2023-07-07 | 2023-07-05 | 1.090 | 762,000 | -1,380 | 1.14% | 830,580 |
| 2023-07-06 | 2023-07-04 | 1.120 | 763,380 | -10 | 1.14% | 854,986 |
| 2023-05-18 | 2023-05-16 | 1.180 | 763,390 | +3,000 | 1.14% | 900,800 |
| 2023-05-12 | 2023-05-10 | 1.210 | 760,390 | -3,000 | 1.14% | 920,072 |
| 2023-05-05 | 2023-05-03 | 1.390 | 763,390 | -10 | 1.14% | 1,061,112 |
| 2023-04-12 | 2023-04-06 | 1.330 | 763,400 | -20 | 1.14% | 1,015,322 |
| 2023-03-15 | 2023-03-13 | 1.350 | 763,420 | +2,500 | 1.37% | 1,030,617 |
| 2023-03-07 | 2023-03-03 | 1.450 | 760,920 | -20 | 1.37% | 1,103,334 |
| 2023-02-28 | 2023-02-24 | 1.450 | 760,940 | -4,500 | 1.37% | 1,103,363 |
| 2023-02-24 | 2023-02-22 | 1.460 | 765,440 | -4,010 | 1.38% | 1,117,542 |
| 2023-02-15 | 2023-02-13 | 1.640 | 769,450 | +8,500 | 1.38% | 1,261,898 |
| 2023-02-03 | 2023-02-01 | 1.700 | 760,950 | +2,000 | 1.37% | 1,293,615 |
| 2023-02-02 | 2023-01-31 | 1.680 | 758,950 | -5,500 | 1.36% | 1,275,036 |
| 2023-01-30 | 2023-01-26 | 1.980 | 764,450 | -1,000 | 1.37% | 1,513,611 |
| 2023-01-27 | 2023-01-20 | 1.870 | 765,450 | +7,500 | 1.38% | 1,431,392 |
| 2023-01-26 | 2023-01-19 | 2.000 | 757,950 | -10,000 | 1.36% | 1,515,900 |
| 2023-01-18 | 2023-01-16 | 2.040 | 767,950 | +2,000 | 1.38% | 1,566,618 |
| 2023-01-16 | 2023-01-12 | 2.100 | 765,950 | -500 | 1.38% | 1,608,495 |
| 2023-01-12 | 2023-01-10 | 2.000 | 766,450 | -1,000 | 1.38% | 1,532,900 |
| 2023-01-10 | 2023-01-06 | 1.600 | 767,450 | -50 | 1.38% | 1,227,920 |
| 2023-01-06 | 2023-01-04 | 1.560 | 767,500 | -1,500 | 1.38% | 1,197,300 |
| 2023-01-05 | 2023-01-03 | 1.420 | 769,000 | -25,000 | 1.38% | 1,091,980 |
| 2022-12-30 | 2022-12-28 | 1.270 | 794,000 | +500 | 1.43% | 1,008,380 |
| 2022-12-20 | 2022-12-16 | 1.310 | 793,500 | +5,000 | 1.43% | 1,039,485 |
| 2022-12-19 | 2022-12-15 | 1.160 | 788,500 | -1,000 | 1.42% | 914,660 |
| 2022-12-16 | 2022-12-14 | 1.220 | 789,500 | +5,000 | 1.42% | 963,190 |
| 2022-12-15 | 2022-12-13 | 1.230 | 784,500 | -18,990 | 1.41% | 964,935 |
| 2022-12-07 | 2022-12-05 | 1.100 | 803,490 | -1,000 | 1.44% | 883,839 |
| 2022-12-05 | 2022-12-01 | 0.970 | 804,490 | +10,000 | 1.45% | 780,355 |
| 2022-11-10 | 2022-11-08 | 0.930 | 794,490 | +800 | 1.43% | 738,876 |
| 2022-11-07 | 2022-11-03 | 0.930 | 793,690 | -490 | 1.43% | 738,132 |
| 2022-11-03 | 2022-11-01 | 0.990 | 794,180 | -1,500 | 1.43% | 786,238 |
| 2022-11-01 | 2022-10-28 | 0.920 | 795,680 | -50 | 1.43% | 732,026 |
| 2022-10-21 | 2022-10-19 | 0.970 | 795,730 | -30 | 1.43% | 771,858 |
| 2022-10-12 | 2022-10-10 | 0.930 | 795,760 | -30 | 1.43% | 740,057 |
| 2022-10-11 | 2022-10-07 | 0.920 | 795,790 | -10 | 1.43% | 732,127 |
| 2022-10-10 | 2022-10-06 | 0.960 | 795,800 | -40 | 1.43% | 763,968 |
| 2022-09-23 | 2022-09-21 | 1.020 | 795,840 | -1,000 | 1.43% | 811,757 |
| 2022-09-13 | 2022-09-08 | 1.050 | 796,840 | +5,500 | 1.43% | 836,682 |
| 2022-09-08 | 2022-09-06 | 1.150 | 791,340 | -80 | 1.42% | 910,041 |
| 2022-09-06 | 2022-09-02 | 1.150 | 791,420 | +4,490 | 1.42% | 910,133 |
| 2022-08-17 | 2022-08-15 | 1.040 | 786,930 | +13,000 | 1.41% | 818,407 |
| 2022-07-07 | 2022-07-05 | 1.550 | 773,930 | -10 | 1.39% | 1,199,592 |
| 2022-06-30 | 2022-06-28 | 1.550 | 773,940 | +10,000 | 1.39% | 1,199,607 |
| 2022-06-27 | 2022-06-23 | 1.650 | 763,940 | -5,000 | 1.37% | 1,260,501 |
| 2022-06-14 | 2022-06-10 | 1.520 | 768,940 | +9,980 | 1.38% | 1,168,789 |
| 2022-06-02 | 2022-05-31 | 1.550 | 758,960 | +10 | 1.64% | 1,176,388 |
| 2022-05-31 | 2022-05-27 | 1.530 | 758,950 | +10,000 | 1.64% | 1,161,194 |
| 2022-05-19 | 2022-05-17 | 1.800 | 748,950 | -3,000 | 1.62% | 1,348,110 |
| 2022-05-17 | 2022-05-13 | 1.730 | 751,950 | -3,500 | 1.62% | 1,300,874 |
| 2022-05-16 | 2022-05-12 | 1.730 | 755,450 | -5,000 | 1.63% | 1,306,929 |
| 2022-05-13 | 2022-05-11 | 1.640 | 760,450 | +16,000 | 1.64% | 1,247,138 |
| 2022-05-12 | 2022-05-10 | 1.540 | 744,450 | -2,000 | 1.61% | 1,146,453 |
| 2022-05-06 | 2022-05-04 | 1.630 | 746,450 | -20 | 1.61% | 1,216,714 |
| 2022-05-05 | 2022-05-03 | 1.750 | 746,470 | +2,000 | 1.61% | 1,306,323 |
| 2022-05-04 | 2022-04-29 | 1.700 | 744,470 | +2,500 | 1.61% | 1,265,599 |
| 2022-04-28 | 2022-04-26 | 1.790 | 741,970 | -10,000 | 1.60% | 1,328,126 |
| 2022-04-27 | 2022-04-25 | 1.610 | 751,970 | -2,500 | 1.62% | 1,210,672 |
| 2022-04-26 | 2022-04-22 | 1.870 | 754,470 | +96,000 | 1.63% | 1,410,859 |
| 2022-04-25 | 2022-04-21 | 2.240 | 658,470 | -50,500 | 1.42% | 1,474,973 |
| 2022-04-22 | 2022-04-20 | 1.680 | 708,970 | -3,500 | 1.53% | 1,191,070 |
| 2022-04-11 | 2022-04-07 | 1.400 | 712,470 | -500 | 1.54% | 997,458 |
| 2022-04-01 | 2022-03-30 | 1.360 | 712,970 | +490 | 1.54% | 969,639 |
| 2022-03-25 | 2022-03-23 | 1.410 | 712,480 | +200 | 1.54% | 1,004,597 |
| 2022-03-22 | 2022-03-18 | 1.500 | 712,280 | +120 | 1.54% | 1,068,420 |
| 2022-03-17 | 2022-03-15 | 1.350 | 712,160 | +2,000 | 1.54% | 961,416 |
| 2022-03-09 | 2022-03-07 | 1.360 | 710,160 | -40 | 1.53% | 965,818 |
| 2022-03-08 | 2022-03-04 | 1.360 | 710,200 | +1,140 | 1.53% | 965,872 |
| 2022-03-04 | 2022-03-02 | 1.370 | 709,060 | -5,000 | 1.53% | 971,412 |
| 2022-01-19 | 2022-01-17 | 1.430 | 714,060 | +5,000 | 1.54% | 1,021,106 |
| 2022-01-18 | 2022-01-14 | 1.420 | 709,060 | -10 | 1.53% | 1,006,865 |
| 2022-01-17 | 2022-01-13 | 1.500 | 709,070 | -500 | 1.53% | 1,063,605 |
| 2021-12-30 | 2021-12-28 | 1.550 | 709,570 | -10 | 1.53% | 1,099,834 |
| 2021-12-16 | 2021-12-14 | 1.500 | 709,580 | -60 | 1.53% | 1,064,370 |
| 2021-12-15 | 2021-12-13 | 1.500 | 709,640 | -10 | 1.53% | 1,064,460 |
| 2021-12-08 | 2021-12-06 | 1.630 | 709,650 | -10 | 1.53% | 1,156,730 |
| 2021-12-07 | 2021-12-03 | 1.630 | 709,660 | -20 | 1.53% | 1,156,746 |
| 2021-12-01 | 2021-11-29 | 1.670 | 709,680 | -30 | 1.53% | 1,185,166 |
| 2021-11-30 | 2021-11-26 | 1.660 | 709,710 | +50 | 1.53% | 1,178,119 |
| 2021-11-23 | 2021-11-19 | 1.690 | 709,660 | -1,000 | 1.53% | 1,199,325 |
| 2021-11-18 | 2021-11-16 | 1.620 | 710,660 | -500 | 1.84% | 1,151,269 |
| 2021-11-15 | 2021-11-11 | 1.600 | 711,160 | -500 | 1.84% | 1,137,856 |
| 2021-11-12 | 2021-11-10 | 1.600 | 711,660 | +500 | 1.84% | 1,138,656 |
| 2021-11-10 | 2021-11-08 | 1.600 | 711,160 | -10 | 1.84% | 1,137,856 |
| 2021-11-08 | 2021-11-04 | 1.710 | 711,170 | -10 | 1.84% | 1,216,101 |
| 2021-11-05 | 2021-11-03 | 1.650 | 711,180 | -3,000 | 1.84% | 1,173,447 |
| 2021-11-04 | 2021-11-02 | 1.640 | 714,180 | -10 | 1.85% | 1,171,255 |
| 2021-11-03 | 2021-11-01 | 1.700 | 714,190 | -21,000 | 1.85% | 1,214,123 |
| 2021-10-29 | 2021-10-27 | 1.480 | 735,190 | +5,500 | 1.90% | 1,088,081 |
| 2021-10-18 | 2021-10-12 | 1.550 | 729,690 | -2,000 | 1.89% | 1,131,020 |
| 2021-10-04 | 2021-09-29 | 1.500 | 731,690 | +4,500 | 1.89% | 1,097,535 |
| 2021-09-30 | 2021-09-28 | 1.470 | 727,190 | +10,000 | 1.88% | 1,068,969 |
| 2021-09-23 | 2021-09-20 | 1.690 | 717,190 | +500 | 1.86% | 1,212,051 |
| 2021-09-21 | 2021-09-17 | 1.780 | 716,690 | -30 | 1.86% | 1,275,708 |
| 2021-09-14 | 2021-09-10 | 1.740 | 716,720 | +2,500 | 1.86% | 1,247,093 |
| 2021-09-06 | 2021-09-02 | 1.810 | 714,220 | -10 | 1.85% | 1,292,738 |
| 2021-08-31 | 2021-08-27 | 1.800 | 714,230 | +3,000 | 1.85% | 1,285,614 |
| 2021-08-30 | 2021-08-26 | 1.820 | 711,230 | -2,500 | 1.84% | 1,294,439 |
| 2021-08-27 | 2021-08-25 | 1.800 | 713,730 | -7,500 | 1.85% | 1,284,714 |
| 2021-08-23 | 2021-08-19 | 1.760 | 721,230 | -400 | 1.87% | 1,269,365 |
| 2021-08-19 | 2021-08-17 | 1.720 | 721,630 | -21,000 | 1.87% | 1,241,204 |
| 2021-08-18 | 2021-08-16 | 1.810 | 742,630 | +500 | 1.92% | 1,344,160 |
| 2021-08-16 | 2021-08-12 | 1.800 | 742,130 | +1,500 | 1.92% | 1,335,834 |
| 2021-08-12 | 2021-08-10 | 1.840 | 740,630 | +3,000 | 1.92% | 1,362,759 |
| 2021-08-09 | 2021-08-05 | 1.880 | 737,630 | +1,000 | 1.91% | 1,386,744 |
| 2021-08-05 | 2021-08-03 | 1.830 | 736,630 | -40 | 1.91% | 1,348,033 |
| 2021-08-04 | 2021-08-02 | 1.860 | 736,670 | -500 | 1.91% | 1,370,206 |
| 2021-08-03 | 2021-07-30 | 1.930 | 737,170 | +500 | 1.91% | 1,422,738 |
| 2021-08-02 | 2021-07-29 | 1.860 | 736,670 | -1,500 | 1.91% | 1,370,206 |
| 2021-07-30 | 2021-07-28 | 1.950 | 738,170 | +2,000 | 1.91% | 1,439,432 |
| 2021-07-29 | 2021-07-27 | 2.060 | 736,170 | +500 | 1.91% | 1,516,510 |
| 2021-07-28 | 2021-07-26 | 1.930 | 735,670 | +500 | 1.90% | 1,419,843 |
| 2021-07-26 | 2021-07-22 | 2.060 | 735,170 | -15,500 | 1.90% | 1,514,450 |
| 2021-07-23 | 2021-07-21 | 2.180 | 750,670 | +1,000 | 1.94% | 1,636,461 |
| 2021-07-22 | 2021-07-20 | 2.380 | 749,670 | -16,000 | 1.94% | 1,784,215 |
| 2021-07-21 | 2021-07-19 | 2.490 | 765,670 | -3,000 | 1.98% | 1,906,518 |
| 2021-07-20 | 2021-07-16 | 1.640 | 768,670 | -500 | 1.99% | 1,260,619 |
| 2021-07-19 | 2021-07-15 | 1.660 | 769,170 | -500 | 1.99% | 1,276,822 |
| 2021-07-14 | 2021-07-12 | 1.690 | 769,670 | +500 | 1.99% | 1,300,742 |
| 2021-07-09 | 2021-07-07 | 1.790 | 769,170 | -10,100 | 1.99% | 1,376,814 |
| 2021-06-30 | 2021-06-28 | 1.890 | 779,270 | +20,000 | 2.02% | 1,472,820 |
| 2021-06-29 | 2021-06-25 | 1.830 | 759,270 | +2,000 | 1.97% | 1,389,464 |
| 2021-06-25 | 2021-06-23 | 1.830 | 757,270 | +12,000 | 1.96% | 1,385,804 |
| 2021-06-22 | 2021-06-18 | 1.990 | 745,270 | +3,500 | 1.93% | 1,483,087 |
| 2021-06-21 | 2021-06-17 | 1.980 | 741,770 | +10,000 | 1.92% | 1,468,705 |
| 2021-06-16 | 2021-06-11 | 2.050 | 731,770 | +14,500 | 1.89% | 1,500,129 |
| 2021-06-15 | 2021-06-10 | 2.100 | 717,270 | +5,500 | 1.86% | 1,506,267 |
| 2021-06-11 | 2021-06-09 | 2.140 | 711,770 | -85,000 | 1.84% | 1,523,188 |
| 2021-06-09 | 2021-06-07 | 2.140 | 796,770 | +6,500 | 2.06% | 1,705,088 |
| 2021-06-08 | 2021-06-04 | 2.150 | 790,270 | +22,000 | 2.05% | 1,699,081 |
| 2021-06-04 | 2021-06-02 | 2.210 | 768,270 | +4,500 | 1.99% | 1,697,877 |
| 2021-06-03 | 2021-06-01 | 2.200 | 763,770 | +3,000 | 1.98% | 1,680,294 |
| 2021-06-02 | 2021-05-31 | 2.220 | 760,770 | -5,000 | 1.97% | 1,688,909 |
| 2021-06-01 | 2021-05-28 | 2.240 | 765,770 | +5,000 | 1.98% | 1,715,325 |
| 2021-05-31 | 2021-05-27 | 2.230 | 760,770 | +2,000 | 1.97% | 1,696,517 |
| 2021-05-26 | 2021-05-24 | 2.240 | 758,770 | +2,000 | 1.96% | 1,699,645 |
| 2021-05-25 | 2021-05-21 | 2.300 | 756,770 | +13,500 | 1.96% | 1,740,571 |
| 2021-05-24 | 2021-05-20 | 2.400 | 743,270 | +3,000 | 1.92% | 1,783,848 |
| 2021-05-21 | 2021-05-18 | 2.380 | 740,270 | +500 | 1.92% | 1,761,843 |
| 2021-05-20 | 2021-05-17 | 2.350 | 739,770 | +500 | 1.91% | 1,738,460 |
| 2021-05-18 | 2021-05-14 | 2.490 | 739,270 | +500 | 1.91% | 1,840,782 |
| 2021-05-17 | 2021-05-13 | 2.550 | 738,770 | -1,000 | 1.91% | 1,883,864 |
| 2021-05-14 | 2021-05-12 | 2.420 | 739,770 | +500 | 1.91% | 1,790,243 |
| 2021-05-13 | 2021-05-11 | 2.470 | 739,270 | +500 | 1.91% | 1,825,997 |
| 2021-05-12 | 2021-05-10 | 2.490 | 738,770 | -500 | 1.91% | 1,839,537 |
| 2021-05-10 | 2021-05-06 | 2.500 | 739,270 | -500 | 1.91% | 1,848,175 |
| 2021-05-07 | 2021-05-05 | 2.500 | 739,770 | -15,000 | 1.91% | 1,849,425 |
| 2021-05-06 | 2021-05-04 | 2.500 | 754,770 | +1,000 | 1.95% | 1,886,925 |
| 2021-04-30 | 2021-04-28 | 2.500 | 753,770 | +10,500 | 1.95% | 1,884,425 |
| 2021-04-28 | 2021-04-26 | 2.550 | 743,270 | +4,500 | 1.92% | 1,895,339 |
| 2021-04-26 | 2021-04-22 | 2.470 | 738,770 | +16,500 | 1.91% | 1,824,762 |
| 2021-04-23 | 2021-04-21 | 2.700 | 722,270 | +15,000 | 1.87% | 1,950,129 |
| 2021-04-22 | 2021-04-20 | 2.850 | 707,270 | +15,000 | 1.83% | 2,015,720 |
| 2021-04-19 | 2021-04-15 | 3.100 | 692,270 | +5,000 | 1.79% | 2,146,037 |
| 2021-04-16 | 2021-04-14 | 3.050 | 687,270 | +2,000 | 1.78% | 2,096,174 |
| 2021-04-15 | 2021-04-13 | 3.000 | 685,270 | +2,500 | 1.77% | 2,055,810 |
| 2021-04-14 | 2021-04-12 | 3.000 | 682,770 | -500 | 1.77% | 2,048,310 |
| 2021-04-13 | 2021-04-09 | 3.050 | 683,270 | +10,000 | 1.77% | 2,083,974 |
| 2021-04-08 | 2021-04-01 | 3.100 | 673,270 | +10,000 | 1.74% | 2,087,137 |
| 2021-03-11 | 2021-03-09 | 3.850 | 663,270 | -2,000 | 1.72% | 2,553,590 |
| 2021-03-10 | 2021-03-08 | 3.850 | 665,270 | +2,000 | 1.72% | 2,561,290 |
| 2021-03-08 | 2021-03-04 | 3.900 | 663,270 | -2,000 | 1.72% | 2,586,753 |
| 2021-03-04 | 2021-03-02 | 4.000 | 665,270 | +1,000 | 1.72% | 2,661,080 |
| 2021-02-26 | 2021-02-24 | 4.000 | 664,270 | +500 | 1.72% | 2,657,080 |
| 2021-02-24 | 2021-02-22 | 3.900 | 663,770 | +6,000 | 1.72% | 2,588,703 |
| 2021-02-23 | 2021-02-19 | 4.050 | 657,770 | -500 | 1.70% | 2,663,969 |
| 2021-02-22 | 2021-02-18 | 4.000 | 658,270 | +550 | 1.70% | 2,633,080 |
| 2021-02-19 | 2021-02-17 | 4.050 | 657,720 | +9,500 | 1.70% | 2,663,766 |
| 2021-02-18 | 2021-02-16 | 3.950 | 648,220 | +7,500 | 1.68% | 2,560,469 |
| 2021-02-17 | 2021-02-11 | 4.050 | 640,720 | -500 | 1.66% | 2,594,916 |
| 2021-02-16 | 2021-02-09 | 3.950 | 641,220 | -1,500 | 1.66% | 2,532,819 |
| 2021-02-10 | 2021-02-08 | 4.100 | 642,720 | +1,000 | 1.66% | 2,635,152 |
| 2021-02-09 | 2021-02-05 | 4.000 | 641,720 | +500 | 1.66% | 2,566,880 |
| 2021-02-08 | 2021-02-04 | 4.000 | 641,220 | -500 | 1.66% | 2,564,880 |
| 2021-02-05 | 2021-02-03 | 4.050 | 641,720 | +3,500 | 1.66% | 2,598,966 |
| 2021-02-01 | 2021-01-28 | 4.100 | 638,220 | -1,380 | 1.65% | 2,616,702 |
| 2021-01-29 | 2021-01-27 | 4.050 | 639,600 | +500 | 1.66% | 2,590,380 |
| 2021-01-28 | 2021-01-26 | 4.150 | 639,100 | -500 | 1.65% | 2,652,265 |
| 2021-01-26 | 2021-01-22 | 4.200 | 639,600 | +1,500 | 1.66% | 2,686,320 |
| 2021-01-25 | 2021-01-21 | 4.350 | 638,100 | -1,000 | 1.65% | 2,775,735 |
| 2021-01-22 | 2021-01-20 | 4.100 | 639,100 | +500 | 1.65% | 2,620,310 |
| 2021-01-21 | 2021-01-19 | 3.850 | 638,600 | +960 | 1.65% | 2,458,610 |
| 2021-01-19 | 2021-01-15 | 3.750 | 637,640 | +1,000 | 1.65% | 2,391,150 |
| 2021-01-06 | 2021-01-04 | 4.000 | 636,640 | -2,450 | 1.65% | 2,546,560 |
| 2021-01-05 | 2020-12-31 | 4.050 | 639,090 | +1,500 | 1.65% | 2,588,315 |
| 2021-01-04 | 2020-12-29 | 4.150 | 637,590 | -1,000 | 1.65% | 2,645,999 |
| 2020-12-30 | 2020-12-28 | 4.300 | 638,590 | -50 | 1.65% | 2,745,937 |
| 2020-12-29 | 2020-12-24 | 4.250 | 638,640 | +1,990 | 1.65% | 2,714,220 |
| 2020-12-28 | 2020-12-22 | 4.400 | 636,650 | -4,990 | 1.65% | 2,801,260 |
| 2020-12-23 | 2020-12-21 | 4.400 | 641,640 | +10 | 1.66% | 2,823,216 |
| 2020-12-22 | 2020-12-18 | 4.800 | 641,630 | +10 | 1.66% | 3,079,824 |
| 2020-12-21 | 2020-12-17 | 4.400 | 641,620 | -110 | 1.66% | 2,823,128 |
| 2020-12-18 | 2020-12-16 | 4.800 | 641,730 | -350 | 1.66% | 3,080,304 |
| 2020-12-17 | 2020-12-15 | 4.600 | 642,080 | -20 | 1.66% | 2,953,568 |
| 2020-12-16 | 2020-12-14 | 4.450 | 642,100 | -2,000 | 1.66% | 2,857,345 |
| 2020-12-15 | 2020-12-11 | 4.400 | 644,100 | -390 | 1.67% | 2,834,040 |
| 2020-12-14 | 2020-12-10 | 4.400 | 644,490 | +50 | 1.67% | 2,835,756 |
| 2020-12-11 | 2020-12-09 | 4.500 | 644,440 | -1,170 | 1.67% | 2,899,980 |
| 2020-12-10 | 2020-12-08 | 4.400 | 645,610 | +2,050 | 1.67% | 2,840,684 |
| 2020-12-09 | 2020-12-07 | 4.600 | 643,560 | -7,310 | 1.67% | 2,960,376 |
| 2020-12-08 | 2020-12-04 | 4.400 | 650,870 | +270 | 1.68% | 2,863,828 |
| 2020-12-07 | 2020-12-03 | 4.500 | 650,600 | -30 | 1.68% | 2,927,700 |
| 2020-12-04 | 2020-12-02 | 4.300 | 650,630 | +10 | 1.68% | 2,797,709 |
| 2020-12-03 | 2020-12-01 | 4.500 | 650,620 | +20 | 1.68% | 2,927,790 |
| 2020-12-02 | 2020-11-30 | 4.500 | 650,600 | -50 | 1.68% | 2,927,700 |
| 2020-12-01 | 2020-11-27 | 4.500 | 650,650 | +10 | 1.68% | 2,927,925 |
| 2020-11-30 | 2020-11-26 | 4.300 | 650,640 | -260 | 1.68% | 2,797,752 |
| 2020-11-27 | 2020-11-25 | 4.400 | 650,900 | +30 | 1.68% | 2,863,960 |
| 2020-11-26 | 2020-11-24 | 4.400 | 650,870 | -230 | 1.68% | 2,863,828 |
| 2020-11-25 | 2020-11-23 | 4.400 | 651,100 | +30 | 1.69% | 2,864,840 |
| 2020-11-23 | 2020-11-19 | 4.300 | 651,070 | +10 | 1.69% | 2,799,601 |
| 2020-11-20 | 2020-11-18 | 4.500 | 651,060 | -60 | 1.69% | 2,929,770 |
| 2020-11-17 | 2020-11-13 | 4.400 | 651,120 | +20 | 1.69% | 2,864,928 |
| 2020-11-16 | 2020-11-12 | 4.300 | 651,100 | -10 | 1.69% | 2,799,730 |
| 2020-11-13 | 2020-11-11 | 4.400 | 651,110 | -1,080 | 1.69% | 2,864,884 |
| 2020-11-11 | 2020-11-09 | 4.400 | 652,190 | +20 | 1.69% | 2,869,636 |
| 2020-11-10 | 2020-11-06 | 4.300 | 652,170 | -40 | 1.69% | 2,804,331 |
| 2020-11-09 | 2020-11-05 | 4.300 | 652,210 | -130 | 1.69% | 2,804,503 |
| 2020-11-06 | 2020-11-04 | 4.100 | 652,340 | +80 | 1.69% | 2,674,594 |
| 2020-11-05 | 2020-11-03 | 4.300 | 652,260 | +570 | 1.69% | 2,804,718 |
| 2020-11-04 | 2020-11-02 | 4.400 | 651,690 | +10 | 1.69% | 2,867,436 |
| 2020-11-03 | 2020-10-30 | 4.400 | 651,680 | +90 | 1.69% | 2,867,392 |
| 2020-11-02 | 2020-10-29 | 4.400 | 651,590 | -1,870 | 1.69% | 2,866,996 |
| 2020-10-30 | 2020-10-28 | 4.500 | 653,460 | +10 | 1.69% | 2,940,570 |
| 2020-10-29 | 2020-10-27 | 4.300 | 653,450 | -70 | 1.69% | 2,809,835 |
| 2020-10-28 | 2020-10-23 | 4.400 | 653,520 | -200 | 1.69% | 2,875,488 |
| 2020-10-27 | 2020-10-22 | 4.400 | 653,720 | +1,230 | 1.69% | 2,876,368 |
| 2020-10-23 | 2020-10-21 | 4.400 | 652,490 | -310 | 1.69% | 2,870,956 |
| 2020-10-22 | 2020-10-20 | 4.300 | 652,800 | -230 | 1.69% | 2,807,040 |
| 2020-10-21 | 2020-10-19 | 4.300 | 653,030 | +250 | 1.69% | 2,808,029 |
| 2020-10-19 | 2020-10-15 | 4.300 | 652,780 | +2,110 | 1.69% | 2,806,954 |
| 2020-10-16 | 2020-10-14 | 4.600 | 650,670 | +60 | 1.68% | 2,993,082 |
| 2020-10-15 | 2020-10-12 | 4.700 | 650,610 | -4,970 | 1.68% | 3,057,867 |
| 2020-10-14 | 2020-10-09 | 4.700 | 655,580 | -1,160 | 1.70% | 3,081,226 |
| 2020-10-12 | 2020-10-08 | 4.700 | 656,740 | +10 | 1.70% | 3,086,678 |
| 2020-10-08 | 2020-10-06 | 4.700 | 656,730 | -10 | 1.70% | 3,086,631 |
| 2020-10-07 | 2020-10-05 | 4.800 | 656,740 | -3,590 | 1.70% | 3,152,352 |
| 2020-10-06 | 2020-09-30 | 5.600 | 660,330 | +1,160 | 1.71% | 3,697,848 |
| 2020-10-05 | 2020-09-29 | 5.700 | 659,170 | -10 | 1.71% | 3,757,269 |
| 2020-09-30 | 2020-09-28 | 5.800 | 659,180 | +520 | 1.71% | 3,823,244 |
| 2020-09-29 | 2020-09-25 | 5.900 | 658,660 | -10 | 1.70% | 3,886,094 |
| 2020-09-28 | 2020-09-24 | 6.300 | 658,670 | +40 | 1.71% | 4,149,621 |
| 2020-09-25 | 2020-09-23 | 6.500 | 658,630 | -70 | 1.70% | 4,281,095 |
| 2020-09-24 | 2020-09-22 | 6.600 | 658,700 | +10 | 1.71% | 4,347,420 |
| 2020-09-23 | 2020-09-21 | 6.500 | 658,690 | +30 | 1.71% | 4,281,485 |
| 2020-09-22 | 2020-09-18 | 6.700 | 658,660 | -170 | 1.70% | 4,413,022 |
| 2020-09-21 | 2020-09-17 | 6.700 | 658,830 | -490 | 1.71% | 4,414,161 |
| 2020-09-18 | 2020-09-16 | 6.600 | 659,320 | -370 | 1.71% | 4,351,512 |
| 2020-09-17 | 2020-09-15 | 6.700 | 659,690 | +6,230 | 1.71% | 4,419,923 |
| 2020-09-16 | 2020-09-14 | 6.300 | 653,460 | +80 | 1.69% | 4,116,798 |
| 2020-09-15 | 2020-09-11 | 6.200 | 653,380 | +40 | 1.69% | 4,050,956 |
| 2020-09-14 | 2020-09-10 | 5.700 | 653,340 | -1,920 | 1.69% | 3,724,038 |
| 2020-09-11 | 2020-09-09 | 5.400 | 655,260 | +10 | 1.70% | 3,538,404 |
| 2020-09-10 | 2020-09-08 | 5.600 | 655,250 | +60 | 1.70% | 3,669,400 |
| 2020-09-09 | 2020-09-07 | 5.900 | 655,190 | -5,460 | 1.70% | 3,865,621 |
| 2020-09-08 | 2020-09-04 | 6.800 | 660,650 | +680 | 1.71% | 4,492,420 |
| 2020-09-07 | 2020-09-03 | 6.700 | 659,970 | -4,630 | 1.71% | 4,421,799 |
| 2020-09-04 | 2020-09-02 | 6.500 | 664,600 | -1,060 | 1.72% | 4,319,900 |
| 2020-09-03 | 2020-09-01 | 6.600 | 665,660 | +2,780 | 1.72% | 4,393,356 |
| 2020-09-02 | 2020-08-31 | 6.200 | 662,880 | -3,190 | 1.72% | 4,109,856 |
| 2020-09-01 | 2020-08-28 | 6.000 | 666,070 | +750 | 1.72% | 3,996,420 |
| 2020-08-31 | 2020-08-27 | 6.100 | 665,320 | -12,460 | 1.72% | 4,058,452 |
| 2020-08-28 | 2020-08-26 | 5.600 | 677,780 | -980 | 1.75% | 3,795,568 |
| 2020-08-27 | 2020-08-25 | 5.600 | 678,760 | -10 | 1.76% | 3,801,056 |
| 2020-08-26 | 2020-08-24 | 5.500 | 678,770 | -1,000 | 1.76% | 3,733,235 |
| 2020-08-24 | 2020-08-20 | 5.400 | 679,770 | -22,680 | 1.76% | 3,670,758 |
| 2020-08-21 | 2020-08-19 | 5.300 | 702,450 | -20 | 1.82% | 3,722,985 |
| 2020-08-20 | 2020-08-18 | 5.500 | 702,470 | -1,000 | 1.82% | 3,863,585 |
| 2020-08-19 | 2020-08-17 | 5.500 | 703,470 | -21,030 | 1.82% | 3,869,085 |
| 2020-08-18 | 2020-08-14 | 5.200 | 724,500 | -340 | 1.88% | 3,767,400 |
| 2020-08-17 | 2020-08-13 | 5.300 | 724,840 | -30 | 1.88% | 3,841,652 |
| 2020-08-14 | 2020-08-12 | 5.300 | 724,870 | -5,650 | 1.88% | 3,841,811 |
| 2020-08-13 | 2020-08-11 | 5.100 | 730,520 | +3,030 | 1.89% | 3,725,652 |
| 2020-08-12 | 2020-08-10 | 5.200 | 727,490 | +20 | 1.88% | 3,782,948 |
| 2020-08-11 | 2020-08-07 | 5.200 | 727,470 | +10 | 1.88% | 3,782,844 |
| 2020-08-10 | 2020-08-06 | 5.300 | 727,460 | +20 | 1.88% | 3,855,538 |
| 2020-08-07 | 2020-08-05 | 5.200 | 727,440 | +20 | 1.88% | 3,782,688 |
| 2020-08-06 | 2020-08-04 | 5.300 | 727,420 | +2,660 | 1.88% | 3,855,326 |
| 2020-08-05 | 2020-08-03 | 5.200 | 724,760 | -3,990 | 1.88% | 3,768,752 |
| 2020-08-04 | 2020-07-31 | 5.100 | 728,750 | -20 | 1.89% | 3,716,625 |
| 2020-08-03 | 2020-07-30 | 5.000 | 728,770 | +500 | 1.89% | 3,643,850 |
| 2020-07-31 | 2020-07-29 | 5.000 | 728,270 | -10 | 1.89% | 3,641,350 |
| 2020-07-30 | 2020-07-28 | 5.100 | 728,280 | -1,050 | 1.89% | 3,714,228 |
| 2020-07-29 | 2020-07-27 | 5.400 | 729,330 | +1,010 | 1.89% | 3,938,382 |
| 2020-07-28 | 2020-07-24 | 5.000 | 728,320 | +30 | 1.89% | 3,641,600 |
| 2020-07-27 | 2020-07-23 | 5.400 | 728,290 | -1,170 | 1.89% | 3,932,766 |
| 2020-07-24 | 2020-07-22 | 5.200 | 729,460 | +20 | 1.89% | 3,793,192 |
| 2020-07-23 | 2020-07-21 | 5.300 | 729,440 | +10 | 1.89% | 3,866,032 |
| 2020-07-22 | 2020-07-20 | 5.400 | 729,430 | -940 | 1.89% | 3,938,922 |
| 2020-07-21 | 2020-07-17 | 5.500 | 730,370 | -8,230 | 1.89% | 4,017,035 |
| 2020-07-20 | 2020-07-16 | 5.200 | 738,600 | -5,460 | 1.91% | 3,840,720 |
| 2020-07-17 | 2020-07-15 | 5.500 | 744,060 | -1,000 | 1.93% | 4,092,330 |
| 2020-07-16 | 2020-07-14 | 5.300 | 745,060 | -6,660 | 1.93% | 3,948,818 |
| 2020-07-15 | 2020-07-13 | 4.800 | 751,720 | -10 | 1.95% | 3,608,256 |
| 2020-07-14 | 2020-07-10 | 4.700 | 751,730 | +5,010 | 1.95% | 3,533,131 |
| 2020-07-13 | 2020-07-09 | 4.900 | 746,720 | -540 | 1.93% | 3,658,928 |
| 2020-07-10 | 2020-07-08 | 4.800 | 747,260 | +2,000 | 1.93% | 3,586,848 |
| 2020-07-09 | 2020-07-07 | 5.100 | 745,260 | -8,090 | 1.93% | 3,800,826 |
| 2020-07-08 | 2020-07-06 | 4.600 | 753,350 | -1,430 | 1.95% | 3,465,410 |
| 2020-07-07 | 2020-07-03 | 4.300 | 754,780 | +1,430 | 1.95% | 3,245,554 |
| 2020-07-06 | 2020-07-02 | 4.500 | 753,350 | +1,610 | 1.95% | 3,390,075 |
| 2020-07-03 | 2020-06-30 | 4.500 | 751,740 | +10 | 1.95% | 3,382,830 |
| 2020-07-02 | 2020-06-29 | 4.500 | 751,730 | +30 | 1.95% | 3,382,785 |
| 2020-06-30 | 2020-06-26 | 4.400 | 751,700 | +20 | 1.95% | 3,307,480 |
| 2020-06-26 | 2020-06-23 | 4.600 | 751,680 | +10 | 1.95% | 3,457,728 |
| 2020-06-23 | 2020-06-19 | 4.600 | 751,670 | +11,000 | 1.95% | 3,457,682 |
| 2020-06-22 | 2020-06-18 | 4.600 | 740,670 | -13,020 | 1.92% | 3,407,082 |
| 2020-06-19 | 2020-06-17 | 4.500 | 753,690 | -2,890 | 1.95% | 3,391,605 |
| 2020-06-17 | 2020-06-15 | 4.600 | 756,580 | -10 | 1.96% | 3,480,268 |
| 2020-06-16 | 2020-06-12 | 4.500 | 756,590 | +4,810 | 1.96% | 3,404,655 |
| 2020-06-15 | 2020-06-11 | 4.500 | 751,780 | +20 | 1.95% | 3,383,010 |
| 2020-06-12 | 2020-06-10 | 4.700 | 751,760 | -8,010 | 1.95% | 3,533,272 |
| 2020-06-10 | 2020-06-08 | 4.600 | 759,770 | +2,990 | 1.97% | 3,494,942 |
| 2020-06-09 | 2020-06-05 | 4.700 | 756,780 | +11,800 | 1.96% | 3,556,866 |
| 2020-06-04 | 2020-06-02 | 4.600 | 744,980 | +10 | 1.93% | 3,426,908 |
| 2020-06-03 | 2020-06-01 | 4.500 | 744,970 | +1,490 | 1.93% | 3,352,365 |
| 2020-06-02 | 2020-05-29 | 4.500 | 743,480 | +1,220 | 1.92% | 3,345,660 |
| 2020-06-01 | 2020-05-28 | 4.800 | 742,260 | -10 | 1.92% | 3,562,848 |
| 2020-05-29 | 2020-05-27 | 5.000 | 742,270 | -410 | 1.92% | 3,711,350 |
| 2020-05-28 | 2020-05-26 | 4.900 | 742,680 | +370 | 1.92% | 3,639,132 |
| 2020-05-27 | 2020-05-25 | 4.700 | 742,310 | -490 | 1.92% | 3,488,857 |
| 2020-05-26 | 2020-05-22 | 4.700 | 742,800 | +7,890 | 1.92% | 3,491,160 |
| 2020-05-25 | 2020-05-21 | 4.900 | 734,910 | +3,000 | 1.90% | 3,601,059 |
| 2020-05-22 | 2020-05-20 | 5.000 | 731,910 | +10 | 1.89% | 3,659,550 |
| 2020-05-21 | 2020-05-19 | 5.200 | 731,900 | -50 | 1.89% | 3,805,880 |
| 2020-05-20 | 2020-05-18 | 5.100 | 731,950 | -2,960 | 1.89% | 3,732,945 |
| 2020-05-19 | 2020-05-15 | 5.200 | 734,910 | +630 | 1.90% | 3,821,532 |
| 2020-05-15 | 2020-05-13 | 5.300 | 734,280 | +20 | 1.90% | 3,891,684 |
| 2020-05-14 | 2020-05-12 | 5.400 | 734,260 | -10 | 1.90% | 3,965,004 |
| 2020-05-12 | 2020-05-08 | 5.500 | 734,270 | -1,970 | 1.90% | 4,038,485 |
| 2020-05-08 | 2020-05-06 | 5.400 | 736,240 | +600 | 1.91% | 3,975,696 |
| 2020-05-07 | 2020-05-05 | 5.700 | 735,640 | -3,000 | 1.90% | 4,193,148 |
| 2020-05-06 | 2020-05-04 | 5.900 | 738,640 | -5,110 | 1.91% | 4,357,976 |
| 2020-05-05 | 2020-04-29 | 5.000 | 743,750 | +10 | 1.93% | 3,718,750 |
| 2020-05-04 | 2020-04-28 | 4.900 | 743,740 | +20 | 1.93% | 3,644,326 |
| 2020-04-29 | 2020-04-27 | 4.900 | 743,720 | -10 | 1.93% | 3,644,228 |
| 2020-04-28 | 2020-04-24 | 5.200 | 743,730 | +2,420 | 1.93% | 3,867,396 |
| 2020-04-27 | 2020-04-23 | 4.900 | 741,310 | -1,990 | 1.92% | 3,632,419 |
| 2020-04-24 | 2020-04-22 | 4.800 | 743,300 | -40 | 1.92% | 3,567,840 |
| 2020-04-22 | 2020-04-20 | 5.000 | 743,340 | +40 | 1.92% | 3,716,700 |
| 2020-04-21 | 2020-04-17 | 5.000 | 743,300 | +1,520 | 1.92% | 3,716,500 |
| 2020-04-20 | 2020-04-16 | 5.000 | 741,780 | -2,410 | 1.92% | 3,708,900 |
| 2020-04-17 | 2020-04-15 | 5.100 | 744,190 | +10 | 1.93% | 3,795,369 |
| 2020-04-16 | 2020-04-14 | 5.100 | 744,180 | +2,000 | 1.93% | 3,795,318 |
| 2020-04-14 | 2020-04-08 | 5.300 | 742,180 | +8,000 | 1.92% | 3,933,554 |
| 2020-04-08 | 2020-04-06 | 5.500 | 734,180 | +10 | 1.90% | 4,037,990 |
| 2020-04-06 | 2020-04-02 | 5.800 | 734,170 | -10 | 1.90% | 4,258,186 |
| 2020-04-03 | 2020-04-01 | 5.800 | 734,180 | -120 | 1.90% | 4,258,244 |
| 2020-04-01 | 2020-03-30 | 5.200 | 734,300 | +580 | 1.90% | 3,818,360 |
| 2020-03-31 | 2020-03-27 | 5.400 | 733,720 | -5,470 | 1.90% | 3,962,088 |
| 2020-03-30 | 2020-03-26 | 5.300 | 739,190 | -10 | 1.91% | 3,917,707 |
| 2020-03-27 | 2020-03-25 | 5.400 | 739,200 | -3,010 | 1.91% | 3,991,680 |
| 2020-03-26 | 2020-03-24 | 5.400 | 742,210 | -990 | 1.92% | 4,007,934 |
| 2020-03-25 | 2020-03-23 | 4.500 | 743,200 | +3,000 | 1.92% | 3,344,400 |
| 2020-03-24 | 2020-03-20 | 5.200 | 740,200 | +300 | 1.92% | 3,849,040 |
| 2020-03-23 | 2020-03-19 | 4.800 | 739,900 | -5,990 | 1.92% | 3,551,520 |
| 2020-03-20 | 2020-03-18 | 4.900 | 745,890 | +2,680 | 1.93% | 3,654,861 |
| 2020-03-19 | 2020-03-17 | 5.300 | 743,210 | -300 | 1.92% | 3,939,013 |
| 2020-03-18 | 2020-03-16 | 5.400 | 743,510 | -15,880 | 1.92% | 4,014,954 |
| 2020-03-17 | 2020-03-13 | 5.800 | 759,390 | -1,000 | 1.97% | 4,404,462 |
| 2020-03-16 | 2020-03-12 | 6.100 | 760,390 | -5,060 | 1.97% | 4,638,379 |
| 2020-03-13 | 2020-03-11 | 6.800 | 765,450 | +1,640 | 1.98% | 5,205,060 |
| 2020-03-12 | 2020-03-10 | 6.900 | 763,810 | -1,110 | 1.98% | 5,270,289 |
| 2020-03-11 | 2020-03-09 | 6.800 | 764,920 | -5,310 | 1.98% | 5,201,456 |
| 2020-03-10 | 2020-03-06 | 7.000 | 770,230 | -22,630 | 1.99% | 5,391,610 |
| 2020-03-09 | 2020-03-05 | 6.400 | 792,860 | -10,260 | 2.05% | 5,074,304 |
| 2020-03-06 | 2020-03-04 | 6.000 | 803,120 | +6,100 | 2.08% | 4,818,720 |
| 2020-03-05 | 2020-03-03 | 6.200 | 797,020 | -31,780 | 2.06% | 4,941,524 |
| 2020-03-04 | 2020-03-02 | 6.200 | 828,800 | -2,870 | 2.15% | 5,138,560 |
| 2020-03-03 | 2020-02-28 | 6.200 | 831,670 | -2,420 | 2.15% | 5,156,354 |
| 2020-03-02 | 2020-02-27 | 6.500 | 834,090 | -5,730 | 2.16% | 5,421,585 |
| 2020-02-28 | 2020-02-26 | 7.100 | 839,820 | -2,460 | 2.17% | 5,962,722 |
| 2020-02-27 | 2020-02-25 | 7.200 | 842,280 | +13,200 | 2.18% | 6,064,416 |
| 2020-02-26 | 2020-02-24 | 7.100 | 829,080 | +3,550 | 2.15% | 5,886,468 |
| 2020-02-25 | 2020-02-21 | 7.300 | 825,530 | -15,210 | 2.14% | 6,026,369 |
| 2020-02-24 | 2020-02-20 | 7.200 | 840,740 | +27,010 | 2.18% | 6,053,328 |
| 2020-02-21 | 2020-02-19 | 7.300 | 813,730 | +5,650 | 2.11% | 5,940,229 |
| 2020-02-20 | 2020-02-18 | 7.500 | 808,080 | -24,560 | 2.09% | 6,060,600 |
| 2020-02-19 | 2020-02-17 | 7.500 | 832,640 | +1,280 | 2.16% | 6,244,800 |
| 2020-02-18 | 2020-02-14 | 7.800 | 831,360 | +15,970 | 2.15% | 6,484,608 |
| 2020-02-17 | 2020-02-13 | 8.300 | 815,390 | -23,070 | 2.11% | 6,767,737 |
| 2020-02-14 | 2020-02-12 | 7.600 | 838,460 | -130,160 | 2.17% | 6,372,296 |
| 2020-02-13 | 2020-02-11 | 9.000 | 968,620 | +177,790 | 2.51% | 8,717,580 |
| 2020-02-12 | 2020-02-10 | 5.600 | 790,830 | +19,440 | 2.05% | 4,428,648 |
| 2020-02-11 | 2020-02-07 | 5.900 | 771,390 | +6,670 | 2.00% | 4,551,201 |
| 2020-02-10 | 2020-02-06 | 6.200 | 764,720 | -1,150 | 1.98% | 4,741,264 |
| 2020-02-07 | 2020-02-05 | 6.400 | 765,870 | -15,860 | 1.98% | 4,901,568 |
| 2020-02-06 | 2020-02-04 | 6.500 | 781,730 | -1,710 | 2.02% | 5,081,245 |
| 2020-02-05 | 2020-02-03 | 6.300 | 783,440 | -13,980 | 2.03% | 4,935,672 |
| 2020-02-04 | 2020-01-31 | 7.000 | 797,420 | -68,800 | 2.06% | 5,581,940 |
| 2020-02-03 | 2020-01-30 | 12.300 | 866,220 | +103,420 | 2.24% | 10,654,506 |
| 2020-01-31 | 2020-01-29 | 4.700 | 762,800 | +47,360 | 1.97% | 3,585,160 |
| 2020-01-30 | 2020-01-24 | 4.100 | 715,440 | -90 | 1.85% | 2,933,304 |
| 2020-01-29 | 2020-01-22 | 4.200 | 715,530 | +4,830 | 1.85% | 3,005,226 |
| 2020-01-22 | 2020-01-20 | 4.400 | 710,700 | -270 | 1.84% | 3,127,080 |
| 2020-01-21 | 2020-01-17 | 4.500 | 710,970 | +4,750 | 1.84% | 3,199,365 |
| 2020-01-15 | 2020-01-13 | 4.500 | 706,220 | -80 | 1.83% | 3,177,990 |
| 2020-01-14 | 2020-01-10 | 4.300 | 706,300 | +2,700 | 1.83% | 3,037,090 |
| 2020-01-13 | 2020-01-09 | 4.400 | 703,600 | -400 | 1.82% | 3,095,840 |
| 2020-01-10 | 2020-01-08 | 4.300 | 704,000 | -710 | 1.82% | 3,027,200 |
| 2020-01-09 | 2020-01-07 | 4.500 | 704,710 | -20 | 1.82% | 3,171,195 |
| 2020-01-07 | 2020-01-03 | 4.400 | 704,730 | +10 | 1.82% | 3,100,812 |
| 2020-01-06 | 2020-01-02 | 4.400 | 704,720 | -8,000 | 1.82% | 3,100,768 |
| 2020-01-03 | 2019-12-31 | 4.400 | 712,720 | -6,400 | 1.84% | 3,135,968 |
| 2020-01-02 | 2019-12-27 | 4.800 | 719,120 | +4,800 | 1.86% | 3,451,776 |
| 2019-12-30 | 2019-12-24 | 4.900 | 714,320 | +2,060 | 1.85% | 3,500,168 |
| 2019-12-27 | 2019-12-20 | 4.900 | 712,260 | +990 | 1.84% | 3,490,074 |
| 2019-12-23 | 2019-12-19 | 4.900 | 711,270 | -4,800 | 1.84% | 3,485,223 |
| 2019-12-20 | 2019-12-18 | 4.900 | 716,070 | +16,200 | 1.85% | 3,508,743 |
| 2019-12-19 | 2019-12-17 | 5.100 | 699,870 | -7,480 | 1.81% | 3,569,337 |
| 2019-12-18 | 2019-12-16 | 4.900 | 707,350 | -53,610 | 1.83% | 3,466,015 |
| 2019-12-17 | 2019-12-13 | 5.000 | 760,960 | +186,740 | 1.97% | 3,804,800 |
| 2019-12-16 | 2019-12-12 | 15.800 | 574,220 | -6,110 | 1.49% | 9,072,676 |
| 2019-12-13 | 2019-12-11 | 15.200 | 580,330 | -590 | 1.50% | 8,821,016 |
| 2019-12-11 | 2019-12-09 | 9.900 | 580,920 | -890 | 1.50% | 5,751,108 |
| 2019-12-10 | 2019-12-06 | 9.700 | 581,810 | -150 | 1.51% | 5,643,557 |
| 2019-11-25 | 2019-11-21 | 9.300 | 581,960 | +400 | 1.51% | 5,412,228 |
| 2019-11-11 | 2019-11-07 | 9.600 | 581,560 | -110 | 1.51% | 5,582,976 |
| 2019-11-08 | 2019-11-06 | 9.300 | 581,670 | +1,380 | 1.51% | 5,409,531 |
| 2019-11-07 | 2019-11-05 | 11.100 | 580,290 | -400 | 1.50% | 6,441,219 |
| 2019-10-30 | 2019-10-28 | 10.500 | 580,690 | -260 | 1.50% | 6,097,245 |
| 2019-10-29 | 2019-10-25 | 10.600 | 580,950 | -1,820 | 1.50% | 6,158,070 |
| 2019-10-25 | 2019-10-23 | 10.800 | 582,770 | +1,000 | 1.51% | 6,293,916 |
| 2019-10-03 | 2019-09-30 | 9.700 | 581,770 | +820 | 1.51% | 5,643,169 |
| 2019-09-16 | 2019-09-12 | 11.800 | 580,950 | +1,080 | 1.50% | 6,855,210 |
| 2019-09-13 | 2019-09-11 | 12.100 | 579,870 | +120 | 1.50% | 7,016,427 |
| 2019-09-04 | 2019-09-02 | 12.700 | 579,750 | -1,300 | 1.50% | 7,362,825 |
| 2019-08-01 | 2019-07-30 | 13.400 | 581,050 | -700 | 1.50% | 7,786,070 |
| 2019-07-25 | 2019-07-23 | 13.900 | 581,750 | -200 | 1.51% | 8,086,325 |
| 2019-07-22 | 2019-07-18 | 13.300 | 581,950 | +1,000 | 1.51% | 7,739,935 |
| 2019-07-19 | 2019-07-17 | 14.500 | 580,950 | -360 | 1.50% | 8,423,775 |
| 2019-07-12 | 2019-07-10 | 15.400 | 581,310 | -310 | 1.50% | 8,952,174 |
| 2019-07-11 | 2019-07-09 | 14.200 | 581,620 | -100 | 1.51% | 8,259,004 |
| 2019-07-09 | 2019-07-05 | 15.100 | 581,720 | -120 | 1.62% | 8,783,972 |
| 2019-07-05 | 2019-07-03 | 14.500 | 581,840 | -2,000 | 1.62% | 8,436,680 |
| 2019-06-24 | 2019-06-20 | 14.300 | 583,840 | -1,000 | 1.63% | 8,348,912 |
| 2019-06-20 | 2019-06-18 | 14.800 | 584,840 | -10 | 1.63% | 8,655,632 |
| 2019-06-14 | 2019-06-12 | 14.700 | 584,850 | +1,000 | 1.63% | 8,597,295 |
| 2019-06-13 | 2019-06-11 | 16.100 | 583,850 | +1,100 | 1.63% | 9,399,985 |
| 2019-06-10 | 2019-06-05 | 16.500 | 582,750 | +110 | 1.62% | 9,615,375 |
| 2019-06-06 | 2019-06-04 | 17.000 | 582,640 | -450 | 1.62% | 9,904,880 |
| 2019-06-05 | 2019-06-03 | 17.200 | 583,090 | -520 | 1.63% | 10,029,148 |
| 2019-06-04 | 2019-05-31 | 16.400 | 583,610 | -2,100 | 1.63% | 9,571,204 |
| 2019-06-03 | 2019-05-30 | 16.800 | 585,710 | +110 | 1.63% | 9,839,928 |
| 2019-05-30 | 2019-05-28 | 16.400 | 585,600 | -3,090 | 1.63% | 9,603,840 |
| 2019-05-29 | 2019-05-27 | 16.500 | 588,690 | -7,580 | 1.64% | 9,713,385 |
| 2019-05-27 | 2019-05-23 | 15.300 | 596,270 | +990 | 1.66% | 9,122,931 |
| 2019-05-24 | 2019-05-22 | 16.000 | 595,280 | -4,920 | 1.66% | 9,524,480 |
| 2019-05-23 | 2019-05-21 | 15.400 | 600,200 | +1,000 | 1.97% | 9,243,080 |
| 2019-05-22 | 2019-05-20 | 16.400 | 599,200 | -2,500 | 1.97% | 9,826,880 |
| 2019-05-21 | 2019-05-17 | 16.500 | 601,700 | -7,300 | 1.98% | 9,928,050 |
| 2019-05-20 | 2019-05-16 | 15.600 | 609,000 | -300 | 2.00% | 9,500,400 |
| 2019-05-17 | 2019-05-15 | 15.000 | 609,300 | +1,170 | 2.00% | 9,139,500 |
| 2019-05-15 | 2019-05-10 | 14.200 | 608,130 | -2,670 | 2.00% | 8,635,446 |
| 2019-05-14 | 2019-05-09 | 14.200 | 610,800 | -1,180 | 2.01% | 8,673,360 |
| 2019-05-10 | 2019-05-08 | 14.000 | 611,980 | +500 | 2.01% | 8,567,720 |
| 2019-05-09 | 2019-05-07 | 14.200 | 611,480 | -300 | 2.01% | 8,683,016 |
| 2019-05-08 | 2019-05-06 | 13.200 | 611,780 | -1,920 | 2.01% | 8,075,496 |
| 2019-05-07 | 2019-05-03 | 14.400 | 613,700 | -5,160 | 2.02% | 8,837,280 |
| 2019-05-06 | 2019-05-02 | 12.900 | 618,860 | -2,190 | 2.04% | 7,983,294 |
| 2019-05-03 | 2019-04-30 | 11.500 | 621,050 | +2,200 | 2.04% | 7,142,075 |
| 2019-05-02 | 2019-04-29 | 10.500 | 618,850 | +1,760 | 2.04% | 6,497,925 |
| 2019-04-30 | 2019-04-26 | 11.000 | 617,090 | +8,480 | 2.03% | 6,787,990 |
| 2019-04-29 | 2019-04-25 | 11.300 | 608,610 | +54,210 | 2.00% | 6,877,293 |
| 2019-04-26 | 2019-04-24 | 11.500 | 554,400 | +26,610 | 1.82% | 6,375,600 |
| 2019-04-25 | 2019-04-23 | 11.000 | 527,790 | +89,120 | 1.74% | 5,805,690 |
| 2019-04-24 | 2019-04-18 | 11.000 | 438,670 | +45,200 | 1.44% | 4,825,370 |
| 2019-04-23 | 2019-04-17 | 11.600 | 393,470 | +20,640 | 1.29% | 4,564,252 |
| 2019-04-17 | 2019-04-15 | 11.700 | 372,830 | +23,030 | 1.23% | 4,362,111 |
| 2019-04-16 | 2019-04-12 | 12.400 | 349,800 | -3,340 | 1.15% | 4,337,520 |
| 2019-04-15 | 2019-04-11 | 11.600 | 353,140 | +9,900 | 1.16% | 4,096,424 |
| 2019-04-12 | 2019-04-10 | 11.900 | 343,240 | +2,820 | 1.13% | 4,084,556 |
| 2019-04-11 | 2019-04-09 | 12.100 | 340,420 | +13,000 | 1.12% | 4,119,082 |
| 2019-04-10 | 2019-04-08 | 12.300 | 327,420 | +18,740 | 1.08% | 4,027,266 |
| 2019-04-09 | 2019-04-04 | 12.900 | 308,680 | +11,800 | 1.02% | 3,981,972 |
| 2019-04-04 | 2019-04-02 | 13.500 | 296,880 | +27,600 | 0.98% | 4,007,880 |
| 2019-04-03 | 2019-04-01 | 13.500 | 269,280 | +5,500 | 0.89% | 3,635,280 |
| 2019-04-02 | 2019-03-29 | 12.900 | 263,780 | +5,710 | 0.87% | 3,402,762 |
| 2019-04-01 | 2019-03-28 | 12.600 | 258,070 | +20,320 | 0.85% | 3,251,682 |
| 2019-03-29 | 2019-03-27 | 13.000 | 237,750 | +740 | 0.78% | 3,090,750 |
| 2019-03-28 | 2019-03-26 | 13.300 | 237,010 | -2,500 | 0.78% | 3,152,233 |
| 2019-03-26 | 2019-03-22 | 13.300 | 239,510 | -4,400 | 0.79% | 3,185,483 |
| 2019-03-25 | 2019-03-21 | 13.000 | 243,910 | +1,000 | 0.80% | 3,170,830 |
| 2019-03-22 | 2019-03-20 | 12.600 | 242,910 | -590 | 0.80% | 3,060,666 |
| 2019-03-21 | 2019-03-19 | 13.000 | 243,500 | -21,110 | 0.80% | 3,165,500 |
| 2019-03-20 | 2019-03-18 | 12.900 | 264,610 | -6,930 | 0.87% | 3,413,469 |
| 2019-03-19 | 2019-03-15 | 13.600 | 271,540 | +50,590 | 0.89% | 3,692,944 |
| 2019-03-18 | 2019-03-14 | 14.200 | 220,950 | -10,570 | 0.73% | 3,137,490 |
| 2019-03-15 | 2019-03-13 | 11.600 | 231,520 | -7,190 | 0.76% | 2,685,632 |
| 2019-03-14 | 2019-03-12 | 10.400 | 238,710 | -4,210 | 0.79% | 2,482,584 |
| 2019-03-13 | 2019-03-11 | 10.000 | 242,920 | -20 | 0.80% | 2,429,200 |
| 2019-03-12 | 2019-03-08 | 9.400 | 242,940 | +360 | 0.80% | 2,283,636 |
| 2019-03-11 | 2019-03-07 | 10.400 | 242,580 | -2,110 | 0.80% | 2,522,832 |
| 2019-03-08 | 2019-03-06 | 9.700 | 244,690 | -39,900 | 0.80% | 2,373,493 |
| 2019-03-07 | 2019-03-05 | 8.700 | 284,590 | -990 | 0.94% | 2,475,933 |
| 2019-03-06 | 2019-03-04 | 7.400 | 285,580 | +1,020 | 0.94% | 2,113,292 |
| 2019-03-05 | 2019-03-01 | 8.300 | 284,560 | +3,000 | 0.94% | 2,361,848 |
| 2019-03-04 | 2019-02-28 | 7.500 | 281,560 | -900 | 0.93% | 2,111,700 |
| 2019-02-26 | 2019-02-22 | 6.900 | 282,460 | +2,500 | 0.93% | 1,948,974 |
| 2019-02-21 | 2019-02-19 | 6.800 | 279,960 | +4,930 | 0.92% | 1,903,728 |
| 2019-02-19 | 2019-02-15 | 7.500 | 275,030 | +5,070 | 0.90% | 2,062,725 |
| 2019-02-18 | 2019-02-14 | 7.900 | 269,960 | -1,700 | 0.89% | 2,132,684 |
| 2019-02-15 | 2019-02-13 | 7.500 | 271,660 | -2,990 | 0.89% | 2,037,450 |
| 2019-02-14 | 2019-02-12 | 6.700 | 274,650 | +20 | 0.90% | 1,840,155 |
| 2019-01-31 | 2019-01-29 | 6.400 | 274,630 | +2,500 | 0.90% | 1,757,632 |
| 2019-01-28 | 2019-01-24 | 6.400 | 272,130 | +850 | 0.90% | 1,741,632 |
| 2019-01-11 | 2019-01-09 | 6.800 | 271,280 | +500 | 0.89% | 1,844,704 |
| 2019-01-10 | 2019-01-08 | 6.300 | 270,780 | -250 | 0.89% | 1,705,914 |
| 2019-01-08 | 2019-01-04 | 6.400 | 271,030 | -260 | 0.89% | 1,734,592 |
| 2019-01-07 | 2019-01-03 | 6.200 | 271,290 | +260 | 0.89% | 1,681,998 |
| 2019-01-04 | 2019-01-02 | 6.500 | 271,030 | +1,450 | 0.89% | 1,761,695 |
| 2019-01-03 | 2018-12-31 | 6.600 | 269,580 | -30 | 0.89% | 1,779,228 |
| 2018-12-28 | 2018-12-24 | 6.500 | 269,610 | -300 | 0.89% | 1,752,465 |
| 2018-12-27 | 2018-12-20 | 6.400 | 269,910 | +330 | 0.89% | 1,727,424 |
| 2018-12-07 | 2018-12-05 | 7.000 | 269,580 | +210 | 0.89% | 1,887,060 |
| 2018-12-05 | 2018-12-03 | 7.200 | 269,370 | +890 | 0.89% | 1,939,464 |
| 2018-11-23 | 2018-11-21 | 7.100 | 268,480 | -2,110 | 0.88% | 1,906,208 |
| 2018-11-19 | 2018-11-15 | 7.400 | 270,590 | +460 | 0.89% | 2,002,366 |
| 2018-11-12 | 2018-11-08 | 7.800 | 270,130 | -980 | 0.89% | 2,107,014 |
| 2018-11-08 | 2018-11-06 | 8.000 | 271,110 | +1,020 | 0.89% | 2,168,880 |
| 2018-11-07 | 2018-11-05 | 7.800 | 270,090 | -3,480 | 0.89% | 2,106,702 |
| 2018-11-06 | 2018-11-02 | 8.100 | 273,570 | +20 | 0.90% | 2,215,917 |
| 2018-11-05 | 2018-11-01 | 8.000 | 273,550 | -1,000 | 0.90% | 2,188,400 |
| 2018-10-03 | 2018-09-28 | 9.000 | 274,550 | -60 | 0.90% | 2,470,950 |
| 2018-10-02 | 2018-09-27 | 8.900 | 274,610 | +70 | 0.90% | 2,444,029 |
| 2018-09-28 | 2018-09-26 | 8.900 | 274,540 | -800 | 0.90% | 2,443,406 |
| 2018-09-26 | 2018-09-21 | 9.100 | 275,340 | +10 | 0.91% | 2,505,594 |
| 2018-09-24 | 2018-09-20 | 9.000 | 275,330 | -20 | 0.91% | 2,477,970 |
| 2018-09-21 | 2018-09-19 | 8.900 | 275,350 | +400 | 0.91% | 2,450,615 |
| 2018-09-20 | 2018-09-18 | 9.000 | 274,950 | +10 | 0.90% | 2,474,550 |
| 2018-09-19 | 2018-09-17 | 9.000 | 274,940 | -300 | 0.90% | 2,474,460 |
| 2018-09-18 | 2018-09-14 | 8.800 | 275,240 | +10 | 0.91% | 2,422,112 |
| 2018-09-17 | 2018-09-13 | 8.800 | 275,230 | +2,300 | 0.91% | 2,422,024 |
| 2018-09-14 | 2018-09-12 | 9.000 | 272,930 | +260 | 0.90% | 2,456,370 |
| 2018-09-11 | 2018-09-07 | 9.200 | 272,670 | -2,370 | 0.90% | 2,508,564 |
| 2018-09-06 | 2018-09-04 | 9.300 | 275,040 | +10 | 0.90% | 2,557,872 |
| 2018-08-30 | 2018-08-28 | 9.200 | 275,030 | +1,800 | 0.90% | 2,530,276 |
| 2018-08-27 | 2018-08-23 | 9.500 | 273,230 | +30 | 0.90% | 2,595,685 |
| 2018-08-24 | 2018-08-22 | 9.000 | 273,200 | +800 | 0.90% | 2,458,800 |
| 2018-08-23 | 2018-08-21 | 9.600 | 272,400 | +3,500 | 0.90% | 2,615,040 |
| 2018-08-22 | 2018-08-20 | 9.800 | 268,900 | -980 | 0.88% | 2,635,220 |
| 2018-08-21 | 2018-08-17 | 10.000 | 269,880 | +410 | 0.89% | 2,698,800 |
| 2018-08-17 | 2018-08-15 | 9.800 | 269,470 | -6,500 | 0.89% | 2,640,806 |
| 2018-08-15 | 2018-08-13 | 9.700 | 275,970 | -5,550 | 0.91% | 2,676,909 |
| 2018-08-13 | 2018-08-09 | 9.100 | 281,520 | -150 | 0.93% | 2,561,832 |
| 2018-08-07 | 2018-08-03 | 8.900 | 281,670 | -400 | 0.93% | 2,506,863 |
| 2018-08-06 | 2018-08-02 | 8.900 | 282,070 | -880 | 0.93% | 2,510,423 |
| 2018-08-03 | 2018-08-01 | 9.100 | 282,950 | -15,000 | 0.93% | 2,574,845 |
| 2018-07-30 | 2018-07-26 | 10.300 | 297,950 | +800 | 0.98% | 3,068,885 |
| 2018-07-26 | 2018-07-24 | 9.900 | 297,150 | +600 | 0.98% | 2,941,785 |
| 2018-07-24 | 2018-07-20 | 9.400 | 296,550 | +3,390 | 0.98% | 2,787,570 |
| 2018-07-23 | 2018-07-19 | 10.100 | 293,160 | +5,350 | 0.96% | 2,960,916 |
| 2018-07-19 | 2018-07-17 | 10.000 | 287,810 | -150 | 0.95% | 2,878,100 |
| 2018-07-18 | 2018-07-16 | 9.900 | 287,960 | +1,010 | 0.95% | 2,850,804 |
| 2018-07-16 | 2018-07-12 | 10.200 | 286,950 | +1,000 | 0.94% | 2,926,890 |
| 2018-07-13 | 2018-07-11 | 10.200 | 285,950 | +1,000 | 0.94% | 2,916,690 |
| 2018-07-12 | 2018-07-10 | 10.100 | 284,950 | -750 | 0.94% | 2,877,995 |
| 2018-07-11 | 2018-07-09 | 10.000 | 285,700 | +1,450 | 0.94% | 2,857,000 |
| 2018-07-10 | 2018-07-06 | 10.600 | 284,250 | +4,040 | 0.93% | 3,013,050 |
| 2018-07-05 | 2018-07-03 | 12.400 | 280,210 | +1,000 | 0.92% | 3,474,604 |
| 2018-06-29 | 2018-06-27 | 12.700 | 279,210 | -1,300 | 0.92% | 3,545,967 |
| 2018-06-28 | 2018-06-26 | 13.000 | 280,510 | +800 | 0.92% | 3,646,630 |
| 2018-06-25 | 2018-06-21 | 13.500 | 279,710 | -1,000 | 0.92% | 3,776,085 |
| 2018-06-15 | 2018-06-13 | 13.700 | 280,710 | -1,000 | 0.92% | 3,845,727 |
| 2018-06-13 | 2018-06-11 | 13.600 | 281,710 | +10,190 | 0.93% | 3,831,256 |
| 2018-06-12 | 2018-06-08 | 14.500 | 271,520 | -2,000 | 0.89% | 3,937,040 |
| 2018-06-05 | 2018-06-01 | 14.100 | 273,520 | -50 | 0.90% | 3,856,632 |
| 2018-06-04 | 2018-05-31 | 14.100 | 273,570 | +10 | 0.90% | 3,857,337 |
| 2018-05-30 | 2018-05-28 | 14.500 | 273,560 | +10 | 0.96% | 3,966,620 |
| 2018-05-21 | 2018-05-17 | 14.700 | 273,550 | +11,000 | 0.96% | 4,021,185 |
| 2018-05-18 | 2018-05-16 | 14.700 | 262,550 | +990 | 0.92% | 3,859,485 |
| 2018-05-17 | 2018-05-15 | 14.600 | 261,560 | -400 | 0.92% | 3,818,776 |
| 2018-05-16 | 2018-05-14 | 14.500 | 261,960 | +840 | 0.92% | 3,798,420 |
| 2018-04-30 | 2018-04-26 | 14.600 | 261,120 | -3,380 | 0.91% | 3,812,352 |
| 2018-04-26 | 2018-04-24 | 14.100 | 264,500 | +180 | 0.93% | 3,729,450 |
| 2018-04-24 | 2018-04-20 | 14.200 | 264,320 | +500 | 0.92% | 3,753,344 |
| 2018-04-23 | 2018-04-19 | 14.500 | 263,820 | +16,000 | 0.92% | 3,825,390 |
| 2018-04-19 | 2018-04-17 | 14.000 | 247,820 | +5,460 | 0.87% | 3,469,480 |
| 2018-04-17 | 2018-04-13 | 15.700 | 242,360 | +1,000 | 0.85% | 3,805,052 |
| 2018-03-29 | 2018-03-27 | 15.900 | 241,360 | -5,000 | 0.84% | 3,837,624 |
| 2018-03-27 | 2018-03-23 | 16.000 | 246,360 | -3,000 | 0.86% | 3,941,760 |
| 2018-03-23 | 2018-03-21 | 15.500 | 249,360 | +50 | 0.87% | 3,865,080 |
| 2018-03-19 | 2018-03-15 | 16.100 | 249,310 | +4,000 | 0.87% | 4,013,891 |
| 2018-03-15 | 2018-03-13 | 16.200 | 245,310 | -800 | 0.86% | 3,974,022 |
| 2018-03-05 | 2018-03-01 | 16.100 | 246,110 | -160 | 0.86% | 3,962,371 |
| 2018-02-28 | 2018-02-26 | 15.700 | 246,270 | +1,800 | 0.86% | 3,866,439 |
| 2018-02-23 | 2018-02-21 | 16.200 | 244,470 | -870 | 0.86% | 3,960,414 |
| 2018-02-21 | 2018-02-15 | 15.800 | 245,340 | -600 | 0.86% | 3,876,372 |
| 2018-02-13 | 2018-02-09 | 15.400 | 245,940 | -3,340 | 0.86% | 3,787,476 |
| 2018-02-06 | 2018-02-02 | 16.400 | 249,280 | +680 | 0.87% | 4,088,192 |
| 2018-02-05 | 2018-02-01 | 16.300 | 248,600 | -400 | 0.87% | 4,052,180 |
| 2018-02-02 | 2018-01-31 | 16.700 | 249,000 | +190 | 0.87% | 4,158,300 |
| 2018-02-01 | 2018-01-30 | 16.500 | 248,810 | -200 | 0.87% | 4,105,365 |
| 2018-01-29 | 2018-01-25 | 16.800 | 249,010 | -300 | 0.87% | 4,183,368 |
| 2018-01-26 | 2018-01-24 | 16.900 | 249,310 | +1,200 | 0.87% | 4,213,339 |
| 2018-01-25 | 2018-01-23 | 17.100 | 248,110 | +1,300 | 0.87% | 4,242,681 |
| 2018-01-24 | 2018-01-22 | 17.800 | 246,810 | -1,000 | 0.86% | 4,393,218 |
| 2018-01-23 | 2018-01-19 | 17.700 | 247,810 | +160 | 0.87% | 4,386,237 |
| 2018-01-22 | 2018-01-18 | 18.000 | 247,650 | -4,300 | 0.87% | 4,457,700 |
| 2018-01-19 | 2018-01-17 | 17.100 | 251,950 | -4,500 | 0.88% | 4,308,345 |
| 2018-01-15 | 2018-01-11 | 17.000 | 256,450 | -300 | 0.90% | 4,359,650 |
| 2018-01-12 | 2018-01-10 | 17.200 | 256,750 | -800 | 0.90% | 4,416,100 |
| 2018-01-11 | 2018-01-09 | 17.200 | 257,550 | +460 | 0.90% | 4,429,860 |
| 2018-01-10 | 2018-01-08 | 16.900 | 257,090 | -7,140 | 0.90% | 4,344,821 |
| 2018-01-09 | 2018-01-05 | 16.700 | 264,230 | -500 | 0.92% | 4,412,641 |
| 2018-01-08 | 2018-01-04 | 16.800 | 264,730 | -2,440 | 0.93% | 4,447,464 |
| 2018-01-05 | 2018-01-03 | 16.700 | 267,170 | +100 | 0.93% | 4,461,739 |
| 2018-01-04 | 2018-01-02 | 16.400 | 267,070 | -300 | 0.93% | 4,379,948 |
| 2018-01-03 | 2017-12-29 | 16.700 | 267,370 | +820 | 0.94% | 4,465,079 |
| 2018-01-02 | 2017-12-28 | 16.100 | 266,550 | -930 | 0.93% | 4,291,455 |
| 2017-12-29 | 2017-12-27 | 16.500 | 267,480 | +1,000 | 0.94% | 4,413,420 |
| 2017-12-28 | 2017-12-22 | 16.200 | 266,480 | -3,910 | 0.93% | 4,316,976 |
| 2017-12-22 | 2017-12-20 | 15.700 | 270,390 | -740 | 0.95% | 4,245,123 |
| 2017-12-21 | 2017-12-19 | 15.500 | 271,130 | +840 | 0.95% | 4,202,515 |
| 2017-12-20 | 2017-12-18 | 15.700 | 270,290 | +900 | 0.95% | 4,243,553 |
| 2017-12-19 | 2017-12-15 | 15.400 | 269,390 | -2,410 | 0.94% | 4,148,606 |
| 2017-12-18 | 2017-12-14 | 16.000 | 271,800 | +1,000 | 0.95% | 4,348,800 |
| 2017-12-15 | 2017-12-13 | 16.000 | 270,800 | -2,000 | 0.95% | 4,332,800 |
| 2017-12-14 | 2017-12-12 | 15.700 | 272,800 | +360 | 0.95% | 4,282,960 |
| 2017-12-13 | 2017-12-11 | 15.600 | 272,440 | +3,000 | 0.95% | 4,250,064 |
| 2017-12-12 | 2017-12-08 | 16.100 | 269,440 | -3,630 | 0.94% | 4,337,984 |
| 2017-12-11 | 2017-12-07 | 15.500 | 273,070 | -200 | 0.96% | 4,232,585 |
| 2017-12-08 | 2017-12-06 | 15.600 | 273,270 | +900 | 0.96% | 4,263,012 |
| 2017-12-07 | 2017-12-05 | 15.500 | 272,370 | +900 | 0.95% | 4,221,735 |
| 2017-12-06 | 2017-12-04 | 15.500 | 271,470 | +4,380 | 0.95% | 4,207,785 |
| 2017-12-05 | 2017-12-01 | 16.000 | 267,090 | +600 | 0.93% | 4,273,440 |
| 2017-12-04 | 2017-11-30 | 16.000 | 266,490 | -2,020 | 0.93% | 4,263,840 |
| 2017-12-01 | 2017-11-29 | 16.300 | 268,510 | -1,360 | 0.94% | 4,376,713 |
| 2017-11-30 | 2017-11-28 | 16.200 | 269,870 | +1,800 | 0.94% | 4,371,894 |
| 2017-11-29 | 2017-11-27 | 16.700 | 268,070 | -4,270 | 0.94% | 4,476,769 |
| 2017-11-28 | 2017-11-24 | 16.900 | 272,340 | +800 | 0.95% | 4,602,546 |
| 2017-11-27 | 2017-11-23 | 17.100 | 271,540 | -1,420 | 0.95% | 4,643,334 |
| 2017-11-24 | 2017-11-22 | 17.100 | 272,960 | +1,350 | 0.96% | 4,667,616 |
| 2017-11-23 | 2017-11-21 | 17.200 | 271,610 | +1,200 | 0.95% | 4,671,692 |
| 2017-11-22 | 2017-11-20 | 17.800 | 270,410 | -12,280 | 0.95% | 4,813,298 |
| 2017-11-21 | 2017-11-17 | 17.000 | 282,690 | -650 | 0.99% | 4,805,730 |
| 2017-11-20 | 2017-11-16 | 16.900 | 283,340 | -3,450 | 0.99% | 4,788,446 |
| 2017-11-17 | 2017-11-15 | 17.300 | 286,790 | +1,700 | 1.00% | 4,961,467 |
| 2017-11-15 | 2017-11-13 | 17.500 | 285,090 | +880 | 1.00% | 4,989,075 |
| 2017-11-14 | 2017-11-10 | 17.800 | 284,210 | -1,600 | 0.99% | 5,058,938 |
| 2017-11-13 | 2017-11-09 | 17.900 | 285,810 | -380 | 1.00% | 5,115,999 |
| 2017-11-10 | 2017-11-08 | 17.800 | 286,190 | +4,940 | 1.00% | 5,094,182 |
| 2017-11-09 | 2017-11-07 | 17.900 | 281,250 | -13,810 | 0.98% | 5,034,375 |
| 2017-11-08 | 2017-11-06 | 18.200 | 295,060 | +4,230 | 1.03% | 5,370,092 |
| 2017-11-07 | 2017-11-03 | 18.900 | 290,830 | +1,000 | 1.02% | 5,496,687 |
| 2017-11-06 | 2017-11-02 | 18.700 | 289,830 | +200 | 1.01% | 5,419,821 |
| 2017-11-03 | 2017-11-01 | 18.800 | 289,630 | +4,660 | 1.01% | 5,445,044 |
| 2017-11-02 | 2017-10-31 | 19.300 | 284,970 | -930 | 1.00% | 5,499,921 |
| 2017-11-01 | 2017-10-30 | 19.500 | 285,900 | +10,000 | 1.00% | 5,575,050 |
| 2017-10-31 | 2017-10-27 | 20.000 | 275,900 | -1,350 | 0.97% | 5,518,000 |
| 2017-10-30 | 2017-10-26 | 20.300 | 277,250 | -490 | 0.97% | 5,628,175 |
| 2017-10-27 | 2017-10-25 | 21.000 | 277,740 | +1,420 | 0.97% | 5,832,540 |
| 2017-10-26 | 2017-10-24 | 20.800 | 276,320 | -2,520 | 0.97% | 5,747,456 |
| 2017-10-25 | 2017-10-23 | 20.700 | 278,840 | +10,470 | 0.98% | 5,771,988 |
| 2017-10-24 | 2017-10-20 | 20.000 | 268,370 | -2,080 | 0.94% | 5,367,400 |
| 2017-10-23 | 2017-10-19 | 19.400 | 270,450 | -6,830 | 0.95% | 5,246,730 |
| 2017-10-20 | 2017-10-18 | 20.500 | 277,280 | -26,830 | 0.97% | 5,684,240 |
| 2017-10-19 | 2017-10-17 | 17.500 | 304,110 | -2,300 | 1.06% | 5,321,925 |
| 2017-10-18 | 2017-10-16 | 16.900 | 306,410 | +230 | 1.07% | 5,178,329 |
| 2017-10-17 | 2017-10-13 | 17.000 | 306,180 | -2,080 | 1.07% | 5,205,060 |
| 2017-10-16 | 2017-10-12 | 17.600 | 308,260 | +1,160 | 1.08% | 5,425,376 |
| 2017-10-13 | 2017-10-11 | 16.500 | 307,100 | -2,570 | 1.07% | 5,067,150 |
| 2017-10-12 | 2017-10-10 | 16.300 | 309,670 | -78,910 | 1.08% | 5,047,621 |
| 2017-10-11 | 2017-10-09 | 15.800 | 388,580 | +2,100 | 1.36% | 6,139,564 |
| 2017-10-10 | 2017-10-06 | 15.500 | 386,480 | +800 | 1.35% | 5,990,440 |
| 2017-10-04 | 2017-09-29 | 16.200 | 385,680 | -1,390 | 1.35% | 6,248,016 |
| 2017-10-03 | 2017-09-28 | 16.000 | 387,070 | +300 | 1.35% | 6,193,120 |
| 2017-09-28 | 2017-09-26 | 16.300 | 386,770 | -710 | 1.35% | 6,304,351 |
| 2017-09-27 | 2017-09-25 | 16.000 | 387,480 | +4,000 | 1.36% | 6,199,680 |
| 2017-09-26 | 2017-09-22 | 16.100 | 383,480 | -810 | 1.34% | 6,174,028 |
| 2017-09-25 | 2017-09-21 | 16.300 | 384,290 | -1,200 | 1.34% | 6,263,927 |
| 2017-09-22 | 2017-09-20 | 16.300 | 385,490 | +100 | 1.35% | 6,283,487 |
| 2017-09-21 | 2017-09-19 | 16.000 | 385,390 | +4,200 | 1.35% | 6,166,240 |
| 2017-09-20 | 2017-09-18 | 16.100 | 381,190 | +2,970 | 1.33% | 6,137,159 |
| 2017-09-19 | 2017-09-15 | 15.800 | 378,220 | +1,000 | 1.32% | 5,975,876 |
| 2017-09-14 | 2017-09-12 | 16.000 | 377,220 | -50 | 1.32% | 6,035,520 |
| 2017-09-13 | 2017-09-11 | 15.700 | 377,270 | +500 | 1.32% | 5,923,139 |
| 2017-09-12 | 2017-09-08 | 15.500 | 376,770 | +3,640 | 1.32% | 5,839,935 |
| 2017-09-11 | 2017-09-07 | 16.200 | 373,130 | +8,480 | 1.31% | 6,044,706 |
| 2017-09-08 | 2017-09-06 | 17.100 | 364,650 | +8,910 | 1.28% | 6,235,515 |
| 2017-09-07 | 2017-09-05 | 17.900 | 355,740 | +2,190 | 1.24% | 6,367,746 |
| 2017-09-06 | 2017-09-04 | 17.700 | 353,550 | -40 | 1.24% | 6,257,835 |
| 2017-09-05 | 2017-09-01 | 16.900 | 353,590 | +1,640 | 1.24% | 5,975,671 |
| 2017-09-01 | 2017-08-30 | 17.000 | 351,950 | +50 | 1.23% | 5,983,150 |
| 2017-08-31 | 2017-08-29 | 17.500 | 351,900 | -80 | 1.23% | 6,158,250 |
| 2017-08-30 | 2017-08-28 | 17.300 | 351,980 | -700 | 1.23% | 6,089,254 |
| 2017-08-29 | 2017-08-25 | 16.700 | 352,680 | -500 | 1.23% | 5,889,756 |
| 2017-08-28 | 2017-08-24 | 16.500 | 353,180 | -40 | 1.24% | 5,827,470 |
| 2017-08-25 | 2017-08-22 | 16.600 | 353,220 | +40 | 1.24% | 5,863,452 |
| 2017-08-18 | 2017-08-16 | 16.600 | 353,180 | +100 | 1.24% | 5,862,788 |
| 2017-08-17 | 2017-08-15 | 16.600 | 353,080 | -1,330 | 1.24% | 5,861,128 |
| 2017-08-16 | 2017-08-14 | 16.600 | 354,410 | -1,000 | 1.24% | 5,883,206 |
| 2017-08-15 | 2017-08-11 | 16.500 | 355,410 | +1,000 | 1.24% | 5,864,265 |
| 2017-08-14 | 2017-08-10 | 16.900 | 354,410 | +1,140 | 1.24% | 5,989,529 |
| 2017-08-09 | 2017-08-07 | 17.200 | 353,270 | -800 | 1.24% | 6,076,244 |
| 2017-08-08 | 2017-08-04 | 17.000 | 354,070 | -5,700 | 1.24% | 6,019,190 |
| 2017-08-07 | 2017-08-03 | 17.400 | 359,770 | -7,350 | 1.26% | 6,259,998 |
| 2017-08-02 | 2017-07-31 | 17.200 | 367,120 | -1,710 | 1.28% | 6,314,464 |
| 2017-08-01 | 2017-07-28 | 17.200 | 368,830 | -800 | 1.29% | 6,343,876 |
| 2017-07-31 | 2017-07-27 | 17.300 | 369,630 | +10,900 | 1.29% | 6,394,599 |
| 2017-07-28 | 2017-07-26 | 17.100 | 358,730 | +3,900 | 1.26% | 6,134,283 |
| 2017-07-26 | 2017-07-24 | 17.300 | 354,830 | -1,000 | 1.24% | 6,138,559 |
| 2017-07-25 | 2017-07-21 | 17.700 | 355,830 | +1,000 | 1.24% | 6,298,191 |
| 2017-07-24 | 2017-07-20 | 17.600 | 354,830 | +1,700 | 1.24% | 6,245,008 |
| 2017-07-21 | 2017-07-19 | 17.700 | 353,130 | -2,490 | 1.24% | 6,250,401 |
| 2017-07-19 | 2017-07-17 | 17.500 | 355,620 | -9,100 | 1.24% | 6,223,350 |
| 2017-07-18 | 2017-07-14 | 17.600 | 364,720 | +820 | 1.28% | 6,419,072 |
| 2017-07-17 | 2017-07-13 | 17.500 | 363,900 | +16,410 | 1.27% | 6,368,250 |
| 2017-07-14 | 2017-07-12 | 17.200 | 347,490 | +2,410 | 1.22% | 5,976,828 |
| 2017-07-13 | 2017-07-11 | 17.700 | 345,080 | +6,330 | 1.21% | 6,107,916 |
| 2017-07-12 | 2017-07-10 | 18.500 | 338,750 | +900 | 1.19% | 6,266,875 |
| 2017-07-11 | 2017-07-07 | 19.000 | 337,850 | +3,200 | 1.18% | 6,419,150 |
| 2017-07-10 | 2017-07-06 | 19.600 | 334,650 | +2,300 | 1.17% | 6,559,140 |
| 2017-07-06 | 2017-07-04 | 19.900 | 332,350 | -3,080 | 1.16% | 6,613,765 |
| 2017-07-05 | 2017-07-03 | 20.700 | 335,430 | -1,760 | 1.17% | 6,943,401 |
| 2017-07-04 | 2017-06-30 | 21.400 | 337,190 | +9,040 | 1.18% | 7,215,866 |
| 2017-07-03 | 2017-06-29 | 22.400 | 328,150 | -4,060 | 1.15% | 7,350,560 |
| 2017-06-30 | 2017-06-28 | 22.100 | 332,210 | -2,800 | 1.16% | 7,341,841 |
| 2017-06-29 | 2017-06-27 | 22.000 | 335,010 | -7,270 | 1.17% | 7,370,220 |
| 2017-06-28 | 2017-06-26 | 22.000 | 342,280 | -1,300 | 1.20% | 7,530,160 |
| 2017-06-27 | 2017-06-23 | 22.200 | 343,580 | +12,000 | 1.20% | 7,627,476 |
| 2017-06-26 | 2017-06-22 | 21.900 | 331,580 | +38,120 | 1.16% | 7,261,602 |
| 2017-06-23 | 2017-06-21 | 23.800 | 293,460 | +1,760 | 1.03% | 6,984,348 |
| 2017-06-22 | 2017-06-20 | 23.300 | 291,700 | +13,450 | 1.02% | 6,796,610 |
| 2017-06-21 | 2017-06-19 | 22.800 | 278,250 | +10,460 | 0.97% | 6,344,100 |
| 2017-06-20 | 2017-06-16 | 22.200 | 267,790 | +18,910 | 1.12% | 5,944,938 |
| 2017-06-19 | 2017-06-15 | 20.900 | 248,880 | -6,640 | 1.04% | 5,201,592 |
| 2017-06-16 | 2017-06-14 | 20.300 | 255,520 | -5,450 | 1.06% | 5,187,056 |
| 2017-06-15 | 2017-06-13 | 19.600 | 260,970 | +900 | 1.09% | 5,115,012 |
| 2017-06-14 | 2017-06-12 | 19.300 | 260,070 | +2,570 | 1.08% | 5,019,351 |
| 2017-06-13 | 2017-06-09 | 20.500 | 257,500 | -34,670 | 1.07% | 5,278,750 |
| 2017-06-12 | 2017-06-08 | 18.000 | 292,170 | +29,930 | 1.22% | 5,259,060 |
| 2017-06-09 | 2017-06-07 | 19.300 | 262,240 | +6,850 | 1.09% | 5,061,232 |
| 2017-06-08 | 2017-06-06 | 19.700 | 255,390 | +570 | 1.06% | 5,031,183 |
| 2017-06-07 | 2017-06-05 | 20.500 | 254,820 | -1,400 | 1.06% | 5,223,810 |
| 2017-06-06 | 2017-06-02 | 20.700 | 256,220 | -6,290 | 1.07% | 5,303,754 |
| 2017-06-05 | 2017-06-01 | 21.700 | 262,510 | -2,360 | 1.09% | 5,696,467 |
| 2017-06-02 | 2017-05-31 | 19.100 | 264,870 | +6,520 | 1.10% | 5,059,017 |
| 2017-06-01 | 2017-05-29 | 19.600 | 258,350 | -3,830 | 1.08% | 5,063,660 |
| 2017-05-31 | 2017-05-26 | 19.400 | 262,180 | +1,500 | 1.09% | 5,086,292 |
| 2017-05-29 | 2017-05-25 | 19.500 | 260,680 | +7,280 | 1.09% | 5,083,260 |
| 2017-05-26 | 2017-05-24 | 19.800 | 253,400 | +12,620 | 1.06% | 5,017,320 |
| 2017-05-25 | 2017-05-23 | 20.100 | 240,780 | +7,830 | 1.00% | 4,839,678 |
| 2017-05-24 | 2017-05-22 | 22.000 | 232,950 | +1,000 | 0.97% | 5,124,900 |
| 2017-05-23 | 2017-05-19 | 22.500 | 231,950 | +600 | 0.97% | 5,218,875 |
| 2017-05-22 | 2017-05-18 | 22.900 | 231,350 | -780 | 0.96% | 5,297,915 |
| 2017-05-19 | 2017-05-17 | 23.300 | 232,130 | +5,780 | 0.97% | 5,408,629 |
| 2017-05-18 | 2017-05-16 | 23.800 | 226,350 | -500 | 0.94% | 5,387,130 |
| 2017-05-17 | 2017-05-15 | 24.000 | 226,850 | -3,040 | 0.95% | 5,444,400 |
| 2017-05-16 | 2017-05-12 | 23.400 | 229,890 | -50 | 0.96% | 5,379,426 |
| 2017-05-15 | 2017-05-11 | 23.900 | 229,940 | -5,010 | 0.96% | 5,495,566 |
| 2017-05-12 | 2017-05-10 | 23.900 | 234,950 | -260 | 0.98% | 5,615,305 |
| 2017-05-11 | 2017-05-09 | 24.500 | 235,210 | +1,100 | 0.98% | 5,762,645 |
| 2017-05-10 | 2017-05-08 | 24.200 | 234,110 | +3,000 | 0.98% | 5,665,462 |
| 2017-05-09 | 2017-05-05 | 24.800 | 231,110 | -6,360 | 0.96% | 5,731,528 |
| 2017-05-08 | 2017-05-04 | 24.400 | 237,470 | -720 | 0.99% | 5,794,268 |
| 2017-05-04 | 2017-04-28 | 24.500 | 238,190 | -400 | 0.99% | 5,835,655 |
| 2017-05-02 | 2017-04-27 | 24.500 | 238,590 | +700 | 0.99% | 5,845,455 |
| 2017-04-24 | 2017-04-20 | 25.500 | 237,890 | -700 | 0.99% | 6,066,195 |
| 2017-04-20 | 2017-04-18 | 24.500 | 238,590 | +1,000 | 0.99% | 5,845,455 |
| 2017-04-18 | 2017-04-12 | 26.500 | 237,590 | -1,270 | 0.99% | 6,296,135 |
| 2017-04-13 | 2017-04-11 | 26.000 | 238,860 | -580 | 1.00% | 6,210,360 |
| 2017-04-11 | 2017-04-07 | 27.000 | 239,440 | +4,200 | 1.00% | 6,464,880 |
| 2017-04-10 | 2017-04-06 | 27.000 | 235,240 | +5,460 | 0.98% | 6,351,480 |
| 2017-04-06 | 2017-04-03 | 27.500 | 229,780 | -5,000 | 0.96% | 6,318,950 |
| 2017-04-05 | 2017-03-31 | 27.500 | 234,780 | +4,470 | 0.98% | 6,456,450 |
| 2017-04-03 | 2017-03-30 | 28.000 | 230,310 | -3,040 | 0.96% | 6,448,680 |
| 2017-03-31 | 2017-03-29 | 28.000 | 233,350 | +6,600 | 0.97% | 6,533,800 |
| 2017-03-30 | 2017-03-28 | 28.500 | 226,750 | -7,900 | 0.94% | 6,462,375 |
| 2017-03-29 | 2017-03-27 | 28.500 | 234,650 | +7,470 | 0.98% | 6,687,525 |
| 2017-03-28 | 2017-03-24 | 28.500 | 227,180 | +6,200 | 0.95% | 6,474,630 |
| 2017-03-27 | 2017-03-23 | 29.500 | 220,980 | -7,200 | 0.92% | 6,518,910 |
| 2017-03-23 | 2017-03-21 | 29.000 | 228,180 | +6,100 | 0.95% | 6,617,220 |
| 2017-03-22 | 2017-03-20 | 29.500 | 222,080 | -4,000 | 0.93% | 6,551,360 |
| 2017-03-21 | 2017-03-17 | 29.000 | 226,080 | -2,060 | 0.94% | 6,556,320 |
| 2017-03-20 | 2017-03-16 | 28.500 | 228,140 | -2,290 | 0.95% | 6,501,990 |
| 2017-03-17 | 2017-03-15 | 28.000 | 230,430 | +8,550 | 0.96% | 6,452,040 |
| 2017-03-16 | 2017-03-14 | 28.500 | 221,880 | -3,400 | 0.92% | 6,323,580 |
| 2017-03-15 | 2017-03-13 | 28.500 | 225,280 | -880 | 0.94% | 6,420,480 |
| 2017-03-14 | 2017-03-10 | 28.500 | 226,160 | +2,100 | 0.94% | 6,445,560 |
| 2017-03-13 | 2017-03-09 | 29.000 | 224,060 | +1,200 | 0.93% | 6,497,740 |
| 2017-03-10 | 2017-03-08 | 29.000 | 222,860 | +5,000 | 0.93% | 6,462,940 |
| 2017-03-09 | 2017-03-07 | 29.000 | 217,860 | -200 | 0.91% | 6,317,940 |
| 2017-03-08 | 2017-03-06 | 29.000 | 218,060 | +550 | 0.91% | 6,323,740 |
| 2017-03-07 | 2017-03-03 | 29.000 | 217,510 | +5,140 | 0.91% | 6,307,790 |
| 2017-03-06 | 2017-03-02 | 29.500 | 212,370 | +3,500 | 0.88% | 6,264,915 |
| 2017-03-03 | 2017-03-01 | 31.000 | 208,870 | -4,140 | 0.87% | 6,474,970 |
| 2017-03-02 | 2017-02-28 | 29.500 | 213,010 | -600 | 0.89% | 6,283,795 |
| 2017-03-01 | 2017-02-27 | 29.500 | 213,610 | +2,000 | 0.89% | 6,301,495 |
| 2017-02-28 | 2017-02-24 | 29.500 | 211,610 | -4,360 | 0.88% | 6,242,495 |
| 2017-02-27 | 2017-02-23 | 29.500 | 215,970 | +1,080 | 0.90% | 6,371,115 |
| 2017-02-24 | 2017-02-22 | 30.000 | 214,890 | -10,020 | 0.90% | 6,446,700 |
| 2017-02-23 | 2017-02-21 | 29.500 | 224,910 | +2,500 | 0.94% | 6,634,845 |
| 2017-02-22 | 2017-02-20 | 30.000 | 222,410 | +1,500 | 0.93% | 6,672,300 |
| 2017-02-21 | 2017-02-17 | 30.000 | 220,910 | -1,340 | 0.92% | 6,627,300 |
| 2017-02-20 | 2017-02-16 | 30.000 | 222,250 | +4,660 | 0.93% | 6,667,500 |
| 2017-02-17 | 2017-02-15 | 31.000 | 217,590 | +18,470 | 0.91% | 6,745,290 |
| 2017-02-16 | 2017-02-14 | 31.000 | 199,120 | +28,350 | 0.83% | 6,172,720 |
| 2017-02-15 | 2017-02-13 | 31.000 | 170,770 | +1,200 | 0.71% | 5,293,870 |
| 2017-02-14 | 2017-02-10 | 31.000 | 169,570 | -4,760 | 0.71% | 5,256,670 |
| 2017-02-13 | 2017-02-09 | 30.500 | 174,330 | +7,560 | 0.73% | 5,317,065 |
| 2017-02-10 | 2017-02-08 | 32.000 | 166,770 | -1,540 | 0.69% | 5,336,640 |
| 2017-02-09 | 2017-02-07 | 31.000 | 168,310 | -100 | 0.70% | 5,217,610 |
| 2017-02-08 | 2017-02-06 | 32.000 | 168,410 | +450 | 0.70% | 5,389,120 |
| 2017-02-07 | 2017-02-03 | 31.500 | 167,960 | -1,000 | 0.70% | 5,290,740 |
| 2017-02-06 | 2017-02-02 | 32.000 | 168,960 | -270 | 0.70% | 5,406,720 |
| 2017-02-03 | 2017-02-01 | 32.000 | 169,230 | +450 | 0.71% | 5,415,360 |
| 2017-02-02 | 2017-01-27 | 33.000 | 168,780 | -3,780 | 0.70% | 5,569,740 |
| 2017-02-01 | 2017-01-25 | 32.000 | 172,560 | -6,630 | 0.72% | 5,521,920 |
| 2017-01-26 | 2017-01-24 | 31.500 | 179,190 | -120 | 0.75% | 5,644,485 |
| 2017-01-25 | 2017-01-23 | 30.000 | 179,310 | -640 | 0.75% | 5,379,300 |
| 2017-01-24 | 2017-01-20 | 30.000 | 179,950 | +1,560 | 0.75% | 5,398,500 |
| 2017-01-23 | 2017-01-19 | 29.500 | 178,390 | -6,020 | 0.74% | 5,262,505 |
| 2017-01-20 | 2017-01-18 | 30.500 | 184,410 | +350 | 0.77% | 5,624,505 |
| 2017-01-19 | 2017-01-17 | 29.500 | 184,060 | -1,970 | 0.77% | 5,429,770 |
| 2017-01-18 | 2017-01-16 | 30.000 | 186,030 | +570 | 0.78% | 5,580,900 |
| 2017-01-17 | 2017-01-13 | 31.000 | 185,460 | +3,780 | 0.77% | 5,749,260 |
| 2017-01-16 | 2017-01-12 | 31.500 | 181,680 | -130 | 0.76% | 5,722,920 |
| 2017-01-13 | 2017-01-11 | 32.000 | 181,810 | +1,400 | 0.76% | 5,817,920 |
| 2017-01-12 | 2017-01-10 | 31.500 | 180,410 | -800 | 0.75% | 5,682,915 |
| 2017-01-11 | 2017-01-09 | 32.500 | 181,210 | -390 | 0.76% | 5,889,325 |
| 2017-01-10 | 2017-01-06 | 33.000 | 181,600 | +360 | 0.76% | 5,992,800 |
| 2017-01-09 | 2017-01-05 | 33.500 | 181,240 | -4,920 | 0.76% | 6,071,540 |
| 2017-01-06 | 2017-01-04 | 32.500 | 186,160 | +8,490 | 0.78% | 6,050,200 |
| 2017-01-05 | 2017-01-03 | 35.500 | 177,670 | +860 | 0.74% | 6,307,285 |
| 2017-01-04 | 2016-12-30 | 35.500 | 176,810 | -3,250 | 0.74% | 6,276,755 |
| 2017-01-03 | 2016-12-29 | 34.000 | 180,060 | -1,550 | 0.75% | 6,122,040 |
| 2016-12-30 | 2016-12-28 | 32.500 | 181,610 | -3,550 | 0.76% | 5,902,325 |
| 2016-12-29 | 2016-12-23 | 33.000 | 185,160 | +900 | 0.77% | 6,110,280 |
| 2016-12-28 | 2016-12-22 | 32.500 | 184,260 | +840 | 0.77% | 5,988,450 |
| 2016-12-23 | 2016-12-21 | 32.500 | 183,420 | +430 | 0.76% | 5,961,150 |
| 2016-12-22 | 2016-12-20 | 33.000 | 182,990 | +2,000 | 0.76% | 6,038,670 |
| 2016-12-21 | 2016-12-19 | 33.000 | 180,990 | -1,000 | 0.75% | 5,972,670 |
| 2016-12-20 | 2016-12-16 | 33.000 | 181,990 | +5,650 | 0.76% | 6,005,670 |
| 2016-12-19 | 2016-12-15 | 33.000 | 176,340 | -800 | 0.73% | 5,819,220 |
| 2016-12-16 | 2016-12-14 | 33.500 | 177,140 | -590 | 0.74% | 5,934,190 |
| 2016-12-15 | 2016-12-13 | 34.000 | 177,730 | -950 | 0.74% | 6,042,820 |
| 2016-12-14 | 2016-12-12 | 33.500 | 178,680 | +1,950 | 0.74% | 5,985,780 |
| 2016-12-12 | 2016-12-08 | 36.000 | 176,730 | +870 | 0.74% | 6,362,280 |
| 2016-12-09 | 2016-12-07 | 36.000 | 175,860 | +1,260 | 0.73% | 6,330,960 |
| 2016-12-08 | 2016-12-06 | 37.500 | 174,600 | +2,000 | 0.73% | 6,547,500 |
| 2016-12-07 | 2016-12-05 | 38.000 | 172,600 | -2,230 | 0.72% | 6,558,800 |
| 2016-12-06 | 2016-12-02 | 37.500 | 174,830 | -1,180 | 0.73% | 6,556,125 |
| 2016-12-05 | 2016-12-01 | 38.500 | 176,010 | -1,300 | 0.73% | 6,776,385 |
| 2016-12-02 | 2016-11-30 | 38.500 | 177,310 | +3,120 | 0.74% | 6,826,435 |
| 2016-12-01 | 2016-11-29 | 39.500 | 174,190 | -2,800 | 0.73% | 6,880,505 |
| 2016-11-30 | 2016-11-28 | 37.000 | 176,990 | -6,300 | 0.74% | 6,548,630 |
| 2016-11-28 | 2016-11-24 | 34.500 | 183,290 | +130 | 0.76% | 6,323,505 |
| 2016-11-24 | 2016-11-22 | 34.000 | 183,160 | +820 | 0.76% | 6,227,440 |
| 2016-11-23 | 2016-11-21 | 34.000 | 182,340 | +2,760 | 0.76% | 6,199,560 |
| 2016-11-22 | 2016-11-18 | 34.500 | 179,580 | +2,740 | 0.75% | 6,195,510 |
| 2016-11-21 | 2016-11-17 | 36.500 | 176,840 | -2,600 | 0.74% | 6,454,660 |
| 2016-11-18 | 2016-11-16 | 35.500 | 179,440 | -2,160 | 0.75% | 6,370,120 |
| 2016-11-17 | 2016-11-15 | 36.000 | 181,600 | -1,970 | 0.76% | 6,537,600 |
| 2016-11-16 | 2016-11-14 | 33.000 | 183,570 | -150 | 0.76% | 6,057,810 |
| 2016-11-15 | 2016-11-11 | 34.500 | 183,720 | -6,250 | 0.77% | 6,338,340 |
| 2016-11-14 | 2016-11-10 | 33.000 | 189,970 | -1,500 | 0.79% | 6,269,010 |
| 2016-11-11 | 2016-11-09 | 32.500 | 191,470 | +3,030 | 0.80% | 6,222,775 |
| 2016-11-10 | 2016-11-08 | 33.500 | 188,440 | -400 | 0.79% | 6,312,740 |
| 2016-11-09 | 2016-11-07 | 33.000 | 188,840 | -710 | 0.79% | 6,231,720 |
| 2016-11-08 | 2016-11-04 | 34.000 | 189,550 | -610 | 0.79% | 6,444,700 |
| 2016-11-07 | 2016-11-03 | 34.500 | 190,160 | +1,940 | 0.79% | 6,560,520 |
| 2016-11-04 | 2016-11-02 | 35.500 | 188,220 | +1,000 | 0.78% | 6,681,810 |
| 2016-11-03 | 2016-11-01 | 35.500 | 187,220 | -750 | 0.78% | 6,646,310 |
| 2016-11-02 | 2016-10-31 | 35.000 | 187,970 | +3,090 | 0.78% | 6,578,950 |
| 2016-11-01 | 2016-10-28 | 35.500 | 184,880 | +1,280 | 0.77% | 6,563,240 |
| 2016-10-31 | 2016-10-27 | 36.500 | 183,600 | -1,300 | 0.77% | 6,701,400 |
| 2016-10-28 | 2016-10-26 | 37.000 | 184,900 | +1,200 | 0.77% | 6,841,300 |
| 2016-10-27 | 2016-10-25 | 37.500 | 183,700 | -700 | 0.77% | 6,888,750 |
| 2016-10-26 | 2016-10-24 | 36.500 | 184,400 | -840 | 0.77% | 6,730,600 |
| 2016-10-25 | 2016-10-20 | 38.000 | 185,240 | -3,950 | 0.77% | 7,039,120 |
| 2016-10-24 | 2016-10-19 | 36.500 | 189,190 | -500 | 0.79% | 6,905,435 |
| 2016-10-20 | 2016-10-18 | 36.500 | 189,690 | +720 | 0.79% | 6,923,685 |
| 2016-10-19 | 2016-10-17 | 36.000 | 188,970 | +2,000 | 0.79% | 6,802,920 |
| 2016-10-18 | 2016-10-14 | 36.500 | 186,970 | -5,030 | 0.78% | 6,824,405 |
| 2016-10-17 | 2016-10-13 | 36.500 | 192,000 | -180 | 0.80% | 7,008,000 |
| 2016-10-14 | 2016-10-12 | 37.000 | 192,180 | -690 | 0.80% | 7,110,660 |
| 2016-10-13 | 2016-10-11 | 37.000 | 192,870 | +6,100 | 0.80% | 7,136,190 |
| 2016-10-12 | 2016-10-07 | 37.500 | 186,770 | -160 | 0.78% | 7,003,875 |
| 2016-10-11 | 2016-10-06 | 38.000 | 186,930 | -1,300 | 0.78% | 7,103,340 |
| 2016-10-07 | 2016-10-05 | 38.000 | 188,230 | -5,500 | 0.78% | 7,152,740 |
| 2016-10-06 | 2016-10-04 | 38.500 | 193,730 | -4,140 | 0.81% | 7,458,605 |
| 2016-10-05 | 2016-10-03 | 37.000 | 197,870 | +1,640 | 0.82% | 7,321,190 |
| 2016-10-03 | 2016-09-29 | 37.500 | 196,230 | -500 | 0.82% | 7,358,625 |
| 2016-09-30 | 2016-09-28 | 38.000 | 196,730 | +1,240 | 0.82% | 7,475,740 |
| 2016-09-29 | 2016-09-27 | 38.500 | 195,490 | -130 | 0.81% | 7,526,365 |
| 2016-09-28 | 2016-09-26 | 37.000 | 195,620 | +7,630 | 0.82% | 7,237,940 |
| 2016-09-27 | 2016-09-23 | 38.500 | 187,990 | +7,400 | 0.78% | 7,237,615 |
| 2016-09-26 | 2016-09-22 | 39.500 | 180,590 | +1,910 | 0.75% | 7,133,305 |
| 2016-09-23 | 2016-09-21 | 40.000 | 178,680 | +200 | 0.74% | 7,147,200 |
| 2016-09-21 | 2016-09-19 | 40.000 | 178,480 | -1,050 | 0.74% | 7,139,200 |
| 2016-09-20 | 2016-09-15 | 40.000 | 179,530 | -1,020 | 0.75% | 7,181,200 |
| 2016-09-19 | 2016-09-14 | 39.500 | 180,550 | -2,330 | 0.75% | 7,131,725 |
| 2016-09-15 | 2016-09-13 | 39.000 | 182,880 | +2,600 | 0.76% | 7,132,320 |
| 2016-09-14 | 2016-09-12 | 39.500 | 180,280 | -580 | 0.75% | 7,121,060 |
| 2016-09-13 | 2016-09-09 | 41.500 | 180,860 | +6,570 | 0.75% | 7,505,690 |
| 2016-09-12 | 2016-09-08 | 43.000 | 174,290 | +2,310 | 0.73% | 7,494,470 |
| 2016-09-09 | 2016-09-07 | 43.500 | 171,980 | -5,270 | 0.72% | 7,481,130 |
| 2016-09-08 | 2016-09-06 | 41.500 | 177,250 | -8,500 | 0.74% | 7,355,875 |
| 2016-09-07 | 2016-09-05 | 39.000 | 185,750 | +3,030 | 0.77% | 7,244,250 |
| 2016-09-06 | 2016-09-02 | 39.000 | 182,720 | +590 | 0.76% | 7,126,080 |
| 2016-09-05 | 2016-09-01 | 39.000 | 182,130 | -3,000 | 0.76% | 7,103,070 |
| 2016-09-02 | 2016-08-31 | 39.000 | 185,130 | +3,500 | 0.77% | 7,220,070 |
| 2016-09-01 | 2016-08-30 | 39.000 | 181,630 | +2,280 | 0.76% | 7,083,570 |
| 2016-08-31 | 2016-08-29 | 39.500 | 179,350 | +2,050 | 0.75% | 7,084,325 |
| 2016-08-30 | 2016-08-26 | 40.000 | 177,300 | +1,150 | 0.74% | 7,092,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 176,150 | -6,960 | 0.73% | 7,222,150 |
| 2016-08-26 | 2016-08-24 | 38.500 | 183,110 | +1,550 | 0.76% | 7,049,735 |
| 2016-08-25 | 2016-08-23 | 39.000 | 181,560 | -2,170 | 0.76% | 7,080,840 |
| 2016-08-24 | 2016-08-22 | 40.500 | 183,730 | -2,330 | 0.77% | 7,441,065 |
| 2016-08-23 | 2016-08-19 | 40.500 | 186,060 | -660 | 0.78% | 7,535,430 |
| 2016-08-22 | 2016-08-18 | 39.500 | 186,720 | +4,630 | 0.78% | 7,375,440 |
| 2016-08-19 | 2016-08-17 | 41.500 | 182,090 | -1,530 | 0.76% | 7,556,735 |
| 2016-08-18 | 2016-08-16 | 41.500 | 183,620 | +1,120 | 0.77% | 7,620,230 |
| 2016-08-17 | 2016-08-15 | 41.500 | 182,500 | +1,300 | 0.76% | 7,573,750 |
| 2016-08-16 | 2016-08-12 | 42.000 | 181,200 | +3,000 | 0.76% | 7,610,400 |
| 2016-08-15 | 2016-08-11 | 42.500 | 178,200 | -2,260 | 0.74% | 7,573,500 |
| 2016-08-12 | 2016-08-10 | 42.500 | 180,460 | +900 | 0.75% | 7,669,550 |
| 2016-08-11 | 2016-08-09 | 44.000 | 179,560 | +1,380 | 0.75% | 7,900,640 |
| 2016-08-10 | 2016-08-08 | 43.500 | 178,180 | +1,330 | 0.74% | 7,750,830 |
| 2016-08-09 | 2016-08-05 | 44.500 | 176,850 | +2,600 | 0.74% | 7,869,825 |
| 2016-08-08 | 2016-08-04 | 46.000 | 174,250 | +3,630 | 0.73% | 8,015,500 |
| 2016-08-05 | 2016-08-03 | 42.500 | 170,620 | -1,070 | 0.71% | 7,251,350 |
| 2016-08-03 | 2016-07-29 | 41.500 | 171,690 | +2,080 | 0.72% | 7,125,135 |
| 2016-08-01 | 2016-07-28 | 43.500 | 169,610 | +2,900 | 0.71% | 7,378,035 |
| 2016-07-29 | 2016-07-27 | 43.500 | 166,710 | -4,350 | 0.69% | 7,251,885 |
| 2016-07-28 | 2016-07-26 | 43.000 | 171,060 | -4,550 | 0.71% | 7,355,580 |
| 2016-07-27 | 2016-07-25 | 41.500 | 175,610 | -2,560 | 0.73% | 7,287,815 |
| 2016-07-26 | 2016-07-22 | 41.000 | 178,170 | -18,830 | 0.74% | 7,304,970 |
| 2016-07-25 | 2016-07-21 | 42.500 | 197,000 | +18,290 | 0.82% | 8,372,500 |
| 2016-07-22 | 2016-07-20 | 41.000 | 178,710 | -1,210 | 0.74% | 7,327,110 |
| 2016-07-21 | 2016-07-19 | 41.500 | 179,920 | -6,530 | 0.75% | 7,466,680 |
| 2016-07-20 | 2016-07-18 | 38.500 | 186,450 | +150 | 0.78% | 7,178,325 |
| 2016-07-19 | 2016-07-15 | 39.500 | 186,300 | +150 | 0.78% | 7,358,850 |
| 2016-07-18 | 2016-07-14 | 41.000 | 186,150 | -500 | 0.78% | 7,632,150 |
| 2016-07-15 | 2016-07-13 | 40.500 | 186,650 | +4,830 | 0.78% | 7,559,325 |
| 2016-07-14 | 2016-07-12 | 42.000 | 181,820 | -3,500 | 0.76% | 7,636,440 |
| 2016-07-13 | 2016-07-11 | 41.000 | 185,320 | +3,150 | 0.77% | 7,598,120 |
| 2016-07-12 | 2016-07-08 | 42.500 | 182,170 | +280 | 0.76% | 7,742,225 |
| 2016-07-11 | 2016-07-07 | 42.500 | 181,890 | +1,600 | 0.76% | 7,730,325 |
| 2016-07-08 | 2016-07-06 | 43.500 | 180,290 | +8,460 | 0.75% | 7,842,615 |
| 2016-07-07 | 2016-07-05 | 45.000 | 171,830 | +1,610 | 0.72% | 7,732,350 |
| 2016-07-06 | 2016-07-04 | 46.000 | 170,220 | -1,800 | 0.71% | 7,830,120 |
| 2016-07-05 | 2016-06-30 | 44.500 | 172,020 | +10,290 | 0.72% | 7,654,890 |
| 2016-07-04 | 2016-06-29 | 44.500 | 161,730 | -1,270 | 0.67% | 7,196,985 |
| 2016-06-30 | 2016-06-28 | 44.500 | 163,000 | +3,450 | 0.68% | 7,253,500 |
| 2016-06-29 | 2016-06-27 | 46.000 | 159,550 | -500 | 0.66% | 7,339,300 |
| 2016-06-28 | 2016-06-24 | 45.500 | 160,050 | +1,820 | 0.67% | 7,282,275 |
| 2016-06-27 | 2016-06-23 | 48.000 | 158,230 | -3,150 | 0.66% | 7,595,040 |
| 2016-06-24 | 2016-06-22 | 46.500 | 161,380 | -1,100 | 0.67% | 7,504,170 |
| 2016-06-23 | 2016-06-21 | 46.500 | 162,480 | +1,850 | 0.68% | 7,555,320 |
| 2016-06-22 | 2016-06-20 | 48.500 | 160,630 | -1,710 | 0.67% | 7,790,555 |
| 2016-06-21 | 2016-06-17 | 48.500 | 162,340 | +1,290 | 0.68% | 7,873,490 |
| 2016-06-20 | 2016-06-16 | 44.500 | 161,050 | +2,380 | 0.67% | 7,166,725 |
| 2016-06-17 | 2016-06-15 | 46.500 | 158,670 | +1,540 | 0.66% | 7,378,155 |
| 2016-06-16 | 2016-06-14 | 48.500 | 157,130 | +1,200 | 0.65% | 7,620,805 |
| 2016-06-15 | 2016-06-13 | 48.500 | 155,930 | +4,690 | 0.65% | 7,562,605 |
| 2016-06-14 | 2016-06-10 | 53.000 | 151,240 | +1,300 | 0.63% | 8,015,720 |
| 2016-06-13 | 2016-06-08 | 57.000 | 149,940 | +2,960 | 0.62% | 8,546,580 |
| 2016-06-10 | 2016-06-07 | 59.000 | 146,980 | +4,010 | 0.61% | 8,671,820 |
| 2016-06-08 | 2016-06-06 | 61.000 | 142,970 | -700 | 0.60% | 8,721,170 |
| 2016-06-07 | 2016-06-03 | 61.000 | 143,670 | +5,440 | 0.60% | 8,763,870 |
| 2016-06-06 | 2016-06-02 | 60.000 | 138,230 | -9,640 | 0.58% | 8,293,800 |
| 2016-06-03 | 2016-06-01 | 54.000 | 147,870 | +5,420 | 0.62% | 7,984,980 |
| 2016-06-02 | 2016-05-31 | 57.000 | 142,450 | -3,650 | 0.59% | 8,119,650 |
| 2016-06-01 | 2016-05-30 | 55.000 | 146,100 | -3,660 | 0.61% | 8,035,500 |
| 2016-05-31 | 2016-05-27 | 57.000 | 149,760 | +5,640 | 0.62% | 8,536,320 |
| 2016-05-30 | 2016-05-26 | 61.000 | 144,120 | +1,800 | 0.60% | 8,791,320 |
| 2016-05-27 | 2016-05-25 | 64.000 | 142,320 | +170 | 0.59% | 9,108,480 |
| 2016-05-26 | 2016-05-24 | 64.000 | 142,150 | +970 | 0.59% | 9,097,600 |
| 2016-05-25 | 2016-05-23 | 66.000 | 141,180 | +2,980 | 0.59% | 9,317,880 |
| 2016-05-24 | 2016-05-20 | 63.000 | 138,200 | +3,350 | 0.58% | 8,706,600 |
| 2016-05-23 | 2016-05-19 | 65.000 | 134,850 | +1,600 | 0.67% | 8,765,250 |
| 2016-05-20 | 2016-05-18 | 66.000 | 133,250 | +690 | 0.67% | 8,794,500 |
| 2016-05-19 | 2016-05-17 | 68.000 | 132,560 | +730 | 0.66% | 9,014,080 |
| 2016-05-18 | 2016-05-16 | 67.000 | 131,830 | -700 | 0.66% | 8,832,610 |
| 2016-05-17 | 2016-05-13 | 69.000 | 132,530 | -1,870 | 0.66% | 9,144,570 |
| 2016-05-16 | 2016-05-12 | 70.000 | 134,400 | +2,240 | 0.67% | 9,408,000 |
| 2016-05-13 | 2016-05-11 | 72.000 | 132,160 | -2,870 | 0.66% | 9,515,520 |
| 2016-05-12 | 2016-05-10 | 71.000 | 135,030 | -2,860 | 0.68% | 9,587,130 |
| 2016-05-11 | 2016-05-09 | 68.000 | 137,890 | +3,820 | 0.69% | 9,376,520 |
| 2016-05-10 | 2016-05-06 | 70.000 | 134,070 | +3,710 | 0.67% | 9,384,900 |
| 2016-05-09 | 2016-05-05 | 80.000 | 130,360 | -4,740 | 0.65% | 10,428,800 |
| 2016-05-06 | 2016-05-04 | 65.000 | 135,100 | +1,200 | 0.68% | 8,781,500 |
| 2016-05-05 | 2016-05-03 | 67.000 | 133,900 | -1,130 | 0.67% | 8,971,300 |
| 2016-05-04 | 2016-04-29 | 70.000 | 135,030 | +470 | 0.68% | 9,452,100 |
| 2016-05-03 | 2016-04-28 | 71.000 | 134,560 | +4,250 | 0.67% | 9,553,760 |
| 2016-04-29 | 2016-04-27 | 74.000 | 130,310 | -1,840 | 0.65% | 9,642,940 |
| 2016-04-28 | 2016-04-26 | 78.000 | 132,150 | +9,570 | 0.66% | 10,307,700 |
| 2016-04-27 | 2016-04-25 | 81.000 | 122,580 | +1,380 | 0.61% | 9,928,980 |
| 2016-04-26 | 2016-04-22 | 82.000 | 121,200 | +3,960 | 0.61% | 9,938,400 |
| 2016-04-25 | 2016-04-21 | 83.000 | 117,240 | +1,910 | 0.59% | 9,730,920 |
| 2016-04-22 | 2016-04-20 | 83.000 | 115,330 | +3,430 | 0.58% | 9,572,390 |
| 2016-04-21 | 2016-04-19 | 85.000 | 111,900 | +1,700 | 0.56% | 9,511,500 |
| 2016-04-20 | 2016-04-18 | 84.000 | 110,200 | -580 | 0.55% | 9,256,800 |
| 2016-04-19 | 2016-04-15 | 84.000 | 110,780 | -3,820 | 0.55% | 9,305,520 |
| 2016-04-18 | 2016-04-14 | 82.000 | 114,600 | +1,100 | 0.57% | 9,397,200 |
| 2016-04-15 | 2016-04-13 | 84.000 | 113,500 | +1,020 | 0.57% | 9,534,000 |
| 2016-04-13 | 2016-04-11 | 84.000 | 112,480 | -2,810 | 0.56% | 9,448,320 |
| 2016-04-12 | 2016-04-08 | 83.000 | 115,290 | -460 | 0.58% | 9,569,070 |
| 2016-04-11 | 2016-04-07 | 82.000 | 115,750 | -2,250 | 0.58% | 9,491,500 |
| 2016-04-08 | 2016-04-06 | 80.000 | 118,000 | +1,950 | 0.59% | 9,440,000 |
| 2016-04-07 | 2016-04-05 | 83.000 | 116,050 | -1,700 | 0.58% | 9,632,150 |
| 2016-04-06 | 2016-04-01 | 81.000 | 117,750 | +1,920 | 0.59% | 9,537,750 |
| 2016-04-05 | 2016-03-31 | 85.000 | 115,830 | +2,200 | 0.58% | 9,845,550 |
| 2016-04-01 | 2016-03-30 | 82.000 | 113,630 | -4,730 | 0.57% | 9,317,660 |
| 2016-03-31 | 2016-03-29 | 83.000 | 118,360 | +2,690 | 0.59% | 9,823,880 |
| 2016-03-30 | 2016-03-24 | 84.000 | 115,670 | +1,810 | 0.58% | 9,716,280 |
| 2016-03-29 | 2016-03-23 | 88.000 | 113,860 | +1,530 | 0.57% | 10,019,680 |
| 2016-03-24 | 2016-03-22 | 87.000 | 112,330 | +3,480 | 0.56% | 9,772,710 |
| 2016-03-23 | 2016-03-21 | 86.000 | 108,850 | -4,170 | 0.54% | 9,361,100 |
| 2016-03-22 | 2016-03-18 | 88.000 | 113,020 | +8,050 | 0.57% | 9,945,760 |
| 2016-03-21 | 2016-03-17 | 90.000 | 104,970 | -10,340 | 0.52% | 9,447,300 |
| 2016-03-18 | 2016-03-16 | 87.000 | 115,310 | +14,730 | 0.58% | 10,031,970 |
| 2016-03-17 | 2016-03-15 | 90.000 | 100,580 | -1,330 | 0.50% | 9,052,200 |
| 2016-03-16 | 2016-03-14 | 96.000 | 101,910 | +4,140 | 0.51% | 9,783,360 |
| 2016-03-15 | 2016-03-11 | 99.000 | 97,770 | +4,150 | 0.49% | 9,679,230 |
| 2016-03-14 | 2016-03-10 | 105.000 | 93,620 | -4,260 | 0.47% | 9,830,100 |
| 2016-03-11 | 2016-03-09 | 108.000 | 97,880 | -2,180 | 0.49% | 10,571,040 |
| 2016-03-10 | 2016-03-08 | 107.000 | 100,060 | -3,620 | 0.50% | 10,706,420 |
| 2016-03-09 | 2016-03-07 | 108.000 | 103,680 | +1,630 | 0.52% | 11,197,440 |
| 2016-03-08 | 2016-03-04 | 109.000 | 102,050 | +4,070 | 0.51% | 11,123,450 |
| 2016-03-07 | 2016-03-03 | 110.000 | 97,980 | -700 | 0.49% | 10,777,800 |
| 2016-03-04 | 2016-03-02 | 110.000 | 98,680 | -2,380 | 0.49% | 10,854,800 |
| 2016-03-03 | 2016-03-01 | 110.000 | 101,060 | -4,470 | 0.51% | 11,116,600 |
| 2016-03-02 | 2016-02-29 | 105.000 | 105,530 | +5,970 | 0.53% | 11,080,650 |
| 2016-02-29 | 2016-02-25 | 117.000 | 99,560 | +3,010 | 0.50% | 11,648,520 |
| 2016-02-26 | 2016-02-24 | 137.000 | 96,550 | -28,280 | 0.48% | 13,227,350 |
| 2016-02-25 | 2016-02-23 | 140.000 | 124,830 | +25,830 | 0.62% | 17,476,200 |
| 2016-02-24 | 2016-02-22 | 121.000 | 99,000 | -43,380 | 0.50% | 11,979,000 |
| 2016-02-23 | 2016-02-19 | 122.000 | 142,380 | +54,140 | 0.71% | 17,370,360 |
| 2016-02-22 | 2016-02-18 | 100.000 | 88,240 | -9,010 | 0.44% | 8,824,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 97,250 | +3,760 | 0.49% | 9,141,500 |
| 2016-02-18 | 2016-02-16 | 82.000 | 93,490 | -6,490 | 0.47% | 7,666,180 |
| 2016-02-17 | 2016-02-15 | 93.000 | 99,980 | +330 | 0.50% | 9,298,140 |
| 2016-02-16 | 2016-02-12 | 99.000 | 99,650 | -2,000 | 0.50% | 9,865,350 |
| 2016-02-15 | 2016-02-11 | 95.000 | 101,650 | -7,880 | 0.51% | 9,656,750 |
| 2016-02-03 | 2016-02-01 | 112.000 | 109,530 | -6,070 | 0.55% | 12,267,360 |
| 2016-02-02 | 2016-01-29 | 97.000 | 115,600 | +73,010 | 0.58% | 11,213,200 |
| 2016-02-01 | 2016-01-28 | 237.000 | 42,590 | +780 | 0.21% | 10,093,830 |
| 2016-01-22 | 2016-01-20 | 247.000 | 41,810 | -80 | 0.21% | 10,327,070 |
| 2016-01-21 | 2016-01-19 | 255.000 | 41,890 | +250 | 0.21% | 10,681,950 |
| 2016-01-20 | 2016-01-18 | 249.000 | 41,640 | -100 | 0.21% | 10,368,360 |
| 2016-01-19 | 2016-01-15 | 251.000 | 41,740 | -340 | 0.21% | 10,476,740 |
| 2016-01-18 | 2016-01-14 | 253.000 | 42,080 | +200 | 0.21% | 10,646,240 |
| 2016-01-15 | 2016-01-13 | 251.000 | 41,880 | -200 | 0.21% | 10,511,880 |
| 2016-01-14 | 2016-01-12 | 251.000 | 42,080 | -200 | 0.21% | 10,562,080 |
| 2016-01-13 | 2016-01-11 | 260.000 | 42,280 | -1,050 | 0.21% | 10,992,800 |
| 2016-01-12 | 2016-01-08 | 268.000 | 43,330 | +90 | 0.22% | 11,612,440 |
| 2016-01-11 | 2016-01-07 | 269.000 | 43,240 | -450 | 0.22% | 11,631,560 |
| 2016-01-08 | 2016-01-06 | 277.000 | 43,690 | +100 | 0.22% | 12,102,130 |
| 2016-01-07 | 2016-01-05 | 283.000 | 43,590 | -140 | 0.22% | 12,335,970 |
| 2016-01-06 | 2016-01-04 | 287.000 | 43,730 | +260 | 0.22% | 12,550,510 |
| 2016-01-05 | 2015-12-31 | 300.000 | 43,470 | -660 | 0.22% | 13,041,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 44,130 | -1,820 | 0.22% | 13,018,350 |
| 2015-12-30 | 2015-12-28 | 288.000 | 45,950 | +30 | 0.23% | 13,233,600 |
| 2015-12-29 | 2015-12-24 | 283.000 | 45,920 | +320 | 0.23% | 12,995,360 |
| 2015-12-28 | 2015-12-22 | 278.000 | 45,600 | -780 | 0.23% | 12,676,800 |
| 2015-12-23 | 2015-12-21 | 276.000 | 46,380 | +410 | 0.23% | 12,800,880 |
| 2015-12-22 | 2015-12-18 | 275.000 | 45,970 | +160 | 0.23% | 12,641,750 |
| 2015-12-21 | 2015-12-17 | 280.000 | 45,810 | +70 | 0.23% | 12,826,800 |
| 2015-12-18 | 2015-12-16 | 281.000 | 45,740 | +300 | 0.23% | 12,852,940 |
| 2015-12-17 | 2015-12-15 | 279.000 | 45,440 | -70 | 0.23% | 12,677,760 |
| 2015-12-16 | 2015-12-14 | 279.000 | 45,510 | -1,380 | 0.23% | 12,697,290 |
| 2015-12-15 | 2015-12-11 | 269.000 | 46,890 | +100 | 0.23% | 12,613,410 |
| 2015-12-14 | 2015-12-10 | 278.000 | 46,790 | -50 | 0.23% | 13,007,620 |
| 2015-12-11 | 2015-12-09 | 277.000 | 46,840 | -830 | 0.23% | 12,974,680 |
| 2015-12-10 | 2015-12-08 | 283.000 | 47,670 | -1,840 | 0.24% | 13,490,610 |
| 2015-12-09 | 2015-12-07 | 276.000 | 49,510 | -470 | 0.25% | 13,664,760 |
| 2015-12-08 | 2015-12-04 | 282.000 | 49,980 | -30 | 0.25% | 14,094,360 |
| 2015-12-07 | 2015-12-03 | 282.000 | 50,010 | +1,280 | 0.25% | 14,102,820 |
| 2015-12-04 | 2015-12-02 | 289.000 | 48,730 | +1,370 | 0.24% | 14,082,970 |
| 2015-12-03 | 2015-12-01 | 291.000 | 47,360 | +600 | 0.24% | 13,781,760 |
| 2015-12-02 | 2015-11-30 | 291.000 | 46,760 | +1,930 | 0.23% | 13,607,160 |
| 2015-12-01 | 2015-11-27 | 305.000 | 44,830 | -540 | 0.22% | 13,673,150 |
| 2015-11-30 | 2015-11-26 | 306.000 | 45,370 | -610 | 0.23% | 13,883,220 |
| 2015-11-27 | 2015-11-25 | 309.000 | 45,980 | -100 | 0.23% | 14,207,820 |
| 2015-11-26 | 2015-11-24 | 309.000 | 46,080 | +1,590 | 0.23% | 14,238,720 |
| 2015-11-25 | 2015-11-23 | 315.000 | 44,490 | +360 | 0.22% | 14,014,350 |
| 2015-11-24 | 2015-11-20 | 315.000 | 44,130 | -40 | 0.22% | 13,900,950 |
| 2015-11-23 | 2015-11-19 | 314.000 | 44,170 | -1,850 | 0.22% | 13,869,380 |
| 2015-11-20 | 2015-11-18 | 313.000 | 46,020 | +1,590 | 0.23% | 14,404,260 |
| 2015-11-19 | 2015-11-17 | 315.000 | 44,430 | -250 | 0.22% | 13,995,450 |
| 2015-11-18 | 2015-11-16 | 307.000 | 44,680 | +460 | 0.22% | 13,716,760 |
| 2015-11-17 | 2015-11-13 | 311.000 | 44,220 | -850 | 0.22% | 13,752,420 |
| 2015-11-16 | 2015-11-12 | 308.000 | 45,070 | +340 | 0.23% | 13,881,560 |
| 2015-11-13 | 2015-11-11 | 306.000 | 44,730 | +550 | 0.22% | 13,687,380 |
| 2015-11-12 | 2015-11-10 | 304.000 | 44,180 | -80 | 0.22% | 13,430,720 |
| 2015-11-11 | 2015-11-09 | 307.000 | 44,260 | +380 | 0.22% | 13,587,820 |
| 2015-11-10 | 2015-11-06 | 313.000 | 43,880 | +250 | 0.22% | 13,734,440 |
| 2015-11-09 | 2015-11-05 | 316.000 | 43,630 | -1,290 | 0.22% | 13,787,080 |
| 2015-11-06 | 2015-11-04 | 323.000 | 44,920 | +6,000 | 0.22% | 14,509,160 |
| 2015-11-05 | 2015-11-03 | 317.000 | 38,920 | -2,560 | 0.19% | 12,337,640 |
| 2015-11-03 | 2015-10-30 | 307.000 | 41,480 | +450 | 0.21% | 12,734,360 |
| 2015-11-02 | 2015-10-29 | 304.000 | 41,030 | +2,540 | 0.21% | 12,473,120 |
| 2015-10-30 | 2015-10-28 | 317.000 | 38,490 | -170 | 0.19% | 12,201,330 |
| 2015-10-29 | 2015-10-27 | 310.000 | 38,660 | +360 | 0.19% | 11,984,600 |
| 2015-10-28 | 2015-10-26 | 321.000 | 38,300 | +180 | 0.19% | 12,294,300 |
| 2015-10-27 | 2015-10-23 | 325.000 | 38,120 | +1,950 | 0.19% | 12,389,000 |
| 2015-10-26 | 2015-10-22 | 322.000 | 36,170 | +1,720 | 0.18% | 11,646,740 |
| 2015-10-23 | 2015-10-20 | 348.000 | 34,450 | -880 | 0.17% | 11,988,600 |
| 2015-10-22 | 2015-10-19 | 334.000 | 35,330 | -390 | 0.18% | 11,800,220 |
| 2015-10-20 | 2015-10-16 | 316.000 | 35,720 | -860 | 0.18% | 11,287,520 |
| 2015-10-19 | 2015-10-15 | 303.000 | 36,580 | +860 | 0.18% | 11,083,740 |
| 2015-10-16 | 2015-10-14 | 303.000 | 35,720 | -230 | 0.18% | 10,823,160 |
| 2015-10-15 | 2015-10-13 | 311.000 | 35,950 | +160 | 0.18% | 11,180,450 |
| 2015-10-14 | 2015-10-12 | 308.000 | 35,790 | -390 | 0.18% | 11,023,320 |
| 2015-10-13 | 2015-10-09 | 287.000 | 36,180 | +170 | 0.18% | 10,383,660 |
| 2015-10-12 | 2015-10-08 | 289.000 | 36,010 | +620 | 0.18% | 10,406,890 |
| 2015-10-09 | 2015-10-07 | 298.000 | 35,390 | +830 | 0.18% | 10,546,220 |
| 2015-10-08 | 2015-10-06 | 294.000 | 34,560 | -830 | 0.17% | 10,160,640 |
| 2015-10-07 | 2015-10-05 | 279.000 | 35,390 | +1,280 | 0.18% | 9,873,810 |
| 2015-10-06 | 2015-10-02 | 274.000 | 34,110 | -1,480 | 0.17% | 9,346,140 |
| 2015-10-05 | 2015-09-30 | 255.000 | 35,590 | +490 | 0.18% | 9,075,450 |
| 2015-10-02 | 2015-09-29 | 253.000 | 35,100 | -320 | 0.18% | 8,880,300 |
| 2015-09-30 | 2015-09-25 | 255.000 | 35,420 | -650 | 0.18% | 9,032,100 |
| 2015-09-29 | 2015-09-24 | 253.000 | 36,070 | +170 | 0.18% | 9,125,710 |
| 2015-09-25 | 2015-09-23 | 254.000 | 35,900 | +520 | 0.18% | 9,118,600 |
| 2015-09-24 | 2015-09-22 | 267.000 | 35,380 | +490 | 0.18% | 9,446,460 |
| 2015-09-23 | 2015-09-21 | 262.000 | 34,890 | +320 | 0.17% | 9,141,180 |
| 2015-09-22 | 2015-09-18 | 267.000 | 34,570 | -1,340 | 0.17% | 9,230,190 |
| 2015-09-21 | 2015-09-17 | 255.000 | 35,910 | +60 | 0.18% | 9,157,050 |
| 2015-09-18 | 2015-09-16 | 253.500 | 35,850 | +1,900 | 0.18% | 9,087,975 |
| 2015-09-17 | 2015-09-15 | 262.447 | 33,950 | -231 | 0.17% | 8,910,078 |
| 2015-09-16 | 2015-09-14 | 261.453 | 34,181 | -302 | 0.17% | 8,936,723 |
| 2015-09-15 | 2015-09-11 | 264.435 | 34,483 | +1,177 | 0.17% | 9,118,522 |
| 2015-09-14 | 2015-09-10 | 263.441 | 33,306 | +181 | 0.17% | 8,774,172 |
| 2015-09-11 | 2015-09-09 | 279.347 | 33,125 | +161 | 0.16% | 9,253,371 |
| 2015-09-10 | 2015-09-08 | 267.418 | 32,964 | +342 | 0.16% | 8,815,155 |
| 2015-09-09 | 2015-09-07 | 263.441 | 32,622 | -151 | 0.16% | 8,593,978 |
| 2015-09-08 | 2015-09-04 | 265.429 | 32,773 | -452 | 0.16% | 8,698,918 |
| 2015-09-07 | 2015-09-02 | 272.388 | 33,225 | +603 | 0.17% | 9,050,099 |
| 2015-09-04 | 2015-09-01 | 269.406 | 32,622 | -925 | 0.16% | 8,788,559 |
| 2015-09-02 | 2015-08-31 | 268.412 | 33,547 | +603 | 0.17% | 9,004,409 |
| 2015-09-01 | 2015-08-28 | 276.365 | 32,944 | -352 | 0.16% | 9,104,559 |
| 2015-08-31 | 2015-08-27 | 272.388 | 33,296 | -100 | 0.17% | 9,069,439 |
| 2015-08-28 | 2015-08-26 | 260.459 | 33,396 | +342 | 0.17% | 8,698,283 |
| 2015-08-27 | 2015-08-25 | 267.418 | 33,054 | +1,247 | 0.16% | 8,839,223 |
| 2015-08-26 | 2015-08-24 | 270.400 | 31,807 | -3,913 | 0.16% | 8,600,613 |
| 2015-08-25 | 2015-08-21 | 273.382 | 35,720 | -2,082 | 0.18% | 9,765,218 |
| 2015-08-24 | 2015-08-20 | 273.382 | 37,802 | -1,419 | 0.19% | 10,334,400 |
| 2015-08-21 | 2015-08-19 | 279.347 | 39,221 | +1,439 | 0.19% | 10,956,271 |
| 2015-08-20 | 2015-08-18 | 294.259 | 37,782 | -242 | 0.19% | 11,117,687 |
| 2015-08-19 | 2015-08-17 | 295.253 | 38,024 | -261 | 0.19% | 11,226,698 |
| 2015-08-18 | 2015-08-14 | 299.229 | 38,285 | +875 | 0.19% | 11,455,998 |
| 2015-08-17 | 2015-08-13 | 292.271 | 37,410 | -161 | 0.19% | 10,933,843 |
| 2015-08-14 | 2015-08-12 | 291.276 | 37,571 | -80 | 0.19% | 10,943,548 |
| 2015-08-13 | 2015-08-11 | 308.176 | 37,651 | +1,720 | 0.19% | 11,603,152 |
| 2015-08-12 | 2015-08-10 | 307.182 | 35,931 | +1,569 | 0.18% | 11,037,369 |
| 2015-08-11 | 2015-08-07 | 311.159 | 34,362 | +1,790 | 0.17% | 10,692,039 |
| 2015-08-10 | 2015-08-06 | 307.182 | 32,572 | +564 | 0.16% | 10,005,544 |
| 2015-08-07 | 2015-08-05 | 322.094 | 32,008 | -674 | 0.16% | 10,309,589 |
| 2015-08-06 | 2015-08-04 | 320.106 | 32,682 | +945 | 0.16% | 10,461,700 |
| 2015-08-05 | 2015-08-03 | 318.118 | 31,737 | -613 | 0.16% | 10,096,100 |
| 2015-08-04 | 2015-07-31 | 329.053 | 32,350 | -71 | 0.16% | 10,644,863 |
| 2015-08-03 | 2015-07-30 | 334.024 | 32,421 | -301 | 0.16% | 10,829,377 |
| 2015-07-31 | 2015-07-29 | 338.000 | 32,722 | -41 | 0.16% | 11,060,036 |
| 2015-07-30 | 2015-07-28 | 342.971 | 32,763 | -191 | 0.16% | 11,236,745 |
| 2015-07-29 | 2015-07-27 | 363.847 | 32,954 | +161 | 0.16% | 11,990,216 |
| 2015-07-28 | 2015-07-24 | 384.724 | 32,793 | +473 | 0.16% | 12,616,239 |
| 2015-07-27 | 2015-07-23 | 386.712 | 32,320 | +141 | 0.16% | 12,498,524 |
| 2015-07-24 | 2015-07-22 | 389.694 | 32,179 | +90 | 0.16% | 12,539,967 |
| 2015-07-23 | 2015-07-21 | 390.688 | 32,089 | -141 | 0.16% | 12,536,795 |
| 2015-07-22 | 2015-07-20 | 382.735 | 32,230 | +403 | 0.16% | 12,335,559 |
| 2015-07-21 | 2015-07-17 | 377.765 | 31,827 | -664 | 0.16% | 12,023,117 |
| 2015-07-20 | 2015-07-16 | 366.829 | 32,491 | -986 | 0.16% | 11,918,654 |
| 2015-07-17 | 2015-07-15 | 349.929 | 33,477 | +111 | 0.17% | 11,714,587 |
| 2015-07-15 | 2015-07-13 | 365.835 | 33,366 | +90 | 0.17% | 12,206,460 |
| 2015-07-14 | 2015-07-10 | 347.941 | 33,276 | -191 | 0.17% | 11,578,091 |
| 2015-07-13 | 2015-07-09 | 344.959 | 33,467 | -1,891 | 0.17% | 11,544,737 |
| 2015-07-10 | 2015-07-08 | 302.212 | 35,358 | -754 | 0.18% | 10,685,604 |
| 2015-07-09 | 2015-07-07 | 334.024 | 36,112 | -1,147 | 0.18% | 12,062,258 |
| 2015-07-08 | 2015-07-06 | 349.929 | 37,259 | -413 | 0.19% | 13,038,020 |
| 2015-07-07 | 2015-07-03 | 383.729 | 37,672 | +1,560 | 0.19% | 14,455,854 |
| 2015-07-06 | 2015-07-02 | 392.676 | 36,112 | +1,579 | 0.18% | 14,180,333 |
| 2015-07-03 | 2015-06-30 | 412.559 | 34,533 | +80 | 0.17% | 14,246,894 |
| 2015-07-02 | 2015-06-29 | 406.594 | 34,453 | -1,700 | 0.17% | 14,008,387 |
| 2015-06-30 | 2015-06-26 | 430.453 | 36,153 | +2,797 | 0.18% | 15,562,165 |
| 2015-06-29 | 2015-06-25 | 458.288 | 33,356 | -1,680 | 0.17% | 15,286,662 |
| 2015-06-26 | 2015-06-24 | 426.476 | 35,036 | -3,873 | 0.17% | 14,942,030 |
| 2015-06-25 | 2015-06-23 | 425.482 | 38,909 | +332 | 0.19% | 16,555,093 |
| 2015-06-24 | 2015-06-22 | 427.471 | 38,577 | +2,082 | 0.19% | 16,490,533 |
| 2015-06-23 | 2015-06-19 | 400.629 | 36,495 | +4,970 | 0.18% | 14,620,970 |
| 2015-06-22 | 2015-06-18 | 430.453 | 31,525 | +895 | 0.16% | 13,570,029 |
| 2015-06-19 | 2015-06-17 | 443.178 | 30,630 | +1,871 | 0.15% | 13,574,531 |
| 2015-06-18 | 2015-06-16 | 476.737 | 28,759 | -207 | 0.14% | 13,710,472 |
| 2015-06-17 | 2015-06-15 | 483.646 | 28,966 | +335 | 0.14% | 14,009,290 |
| 2015-06-16 | 2015-06-12 | 505.361 | 28,631 | -3,161 | 0.14% | 14,468,982 |
| 2015-06-15 | 2015-06-11 | 428.372 | 31,792 | +1,965 | 0.16% | 13,618,808 |
| 2015-06-12 | 2015-06-10 | 411.593 | 29,827 | +578 | 0.15% | 12,276,573 |
| 2015-06-11 | 2015-06-09 | 397.774 | 29,249 | +192 | 0.14% | 11,634,496 |
| 2015-06-10 | 2015-06-08 | 407.644 | 29,057 | +71 | 0.14% | 11,844,925 |
| 2015-06-09 | 2015-06-05 | 400.735 | 28,986 | -243 | 0.14% | 11,615,712 |
| 2015-06-08 | 2015-06-04 | 409.619 | 29,229 | -618 | 0.14% | 11,972,740 |
| 2015-06-05 | 2015-06-03 | 414.554 | 29,847 | -1,064 | 0.15% | 12,373,184 |
| 2015-06-04 | 2015-06-02 | 422.450 | 30,911 | +203 | 0.15% | 13,058,351 |
| 2015-06-03 | 2015-06-01 | 418.502 | 30,708 | +1,094 | 0.15% | 12,851,354 |
| 2015-06-02 | 2015-05-29 | 416.528 | 29,614 | -1,945 | 0.15% | 12,335,053 |
| 2015-06-01 | 2015-05-28 | 388.891 | 31,559 | +1,570 | 0.16% | 12,273,006 |
| 2015-05-29 | 2015-05-27 | 407.644 | 29,989 | +456 | 0.15% | 12,224,850 |
| 2015-05-28 | 2015-05-26 | 408.632 | 29,533 | -709 | 0.15% | 12,068,114 |
| 2015-05-27 | 2015-05-22 | 397.774 | 30,242 | +10 | 0.15% | 12,029,486 |
| 2015-05-26 | 2015-05-21 | 410.606 | 30,232 | +304 | 0.15% | 12,413,428 |
| 2015-05-22 | 2015-05-20 | 402.709 | 29,928 | -30 | 0.15% | 12,052,284 |
| 2015-05-21 | 2015-05-19 | 417.515 | 29,958 | -1,003 | 0.15% | 12,507,908 |
| 2015-05-20 | 2015-05-18 | 416.528 | 30,961 | -92 | 0.15% | 12,896,116 |
| 2015-05-19 | 2015-05-15 | 408.632 | 31,053 | +649 | 0.15% | 12,689,234 |
| 2015-05-18 | 2015-05-14 | 419.489 | 30,404 | -71 | 0.15% | 12,754,139 |
| 2015-05-15 | 2015-05-13 | 418.502 | 30,475 | -902 | 0.15% | 12,753,843 |
| 2015-05-14 | 2015-05-12 | 397.774 | 31,377 | +203 | 0.15% | 12,480,959 |
| 2015-05-13 | 2015-05-11 | 405.670 | 31,174 | +3,394 | 0.15% | 12,646,369 |
| 2015-05-12 | 2015-05-08 | 384.943 | 27,780 | -193 | 0.14% | 10,693,709 |
| 2015-05-11 | 2015-05-07 | 357.306 | 27,973 | -486 | 0.14% | 9,994,915 |
| 2015-05-08 | 2015-05-06 | 374.085 | 28,459 | +436 | 0.14% | 10,646,095 |
| 2015-05-07 | 2015-05-05 | 388.891 | 28,023 | -547 | 0.14% | 10,897,888 |
| 2015-05-06 | 2015-05-04 | 399.748 | 28,570 | +30 | 0.14% | 11,420,806 |
| 2015-05-05 | 2015-04-30 | 408.632 | 28,540 | +608 | 0.14% | 11,662,343 |
| 2015-05-04 | 2015-04-29 | 421.463 | 27,932 | +132 | 0.14% | 11,772,303 |
| 2015-04-30 | 2015-04-28 | 434.294 | 27,800 | +1,793 | 0.14% | 12,073,383 |
| 2015-04-29 | 2015-04-27 | 444.165 | 26,007 | -3,506 | 0.13% | 11,551,391 |
| 2015-04-28 | 2015-04-24 | 441.204 | 29,513 | -3,191 | 0.15% | 13,021,241 |
| 2015-04-27 | 2015-04-23 | 458.970 | 32,704 | +253 | 0.16% | 15,010,160 |
| 2015-04-24 | 2015-04-22 | 453.048 | 32,451 | -932 | 0.16% | 14,701,860 |
| 2015-04-23 | 2015-04-21 | 432.320 | 33,383 | -1,206 | 0.16% | 14,432,148 |
| 2015-04-22 | 2015-04-20 | 402.709 | 34,589 | -1,327 | 0.17% | 13,929,312 |
| 2015-04-21 | 2015-04-17 | 415.541 | 35,916 | +81 | 0.18% | 14,924,561 |
| 2015-04-20 | 2015-04-16 | 422.450 | 35,835 | +3,070 | 0.18% | 15,138,494 |
| 2015-04-17 | 2015-04-15 | 405.670 | 32,765 | -1,236 | 0.16% | 13,291,791 |
| 2015-04-16 | 2015-04-14 | 386.917 | 34,001 | +882 | 0.17% | 13,155,558 |
| 2015-04-15 | 2015-04-13 | 392.839 | 33,119 | -244 | 0.16% | 13,010,434 |
| 2015-04-14 | 2015-04-10 | 356.319 | 33,363 | -71 | 0.16% | 11,887,863 |
| 2015-04-13 | 2015-04-09 | 352.371 | 33,434 | +122 | 0.17% | 11,781,160 |
| 2015-04-10 | 2015-04-08 | 353.358 | 33,312 | -172 | 0.16% | 11,771,051 |
| 2015-04-09 | 2015-04-02 | 321.773 | 33,484 | -2,898 | 0.17% | 10,774,235 |
| 2015-04-08 | 2015-04-01 | 308.941 | 36,382 | +4,184 | 0.18% | 11,239,899 |
| 2015-04-02 | 2015-03-31 | 294.136 | 32,198 | -202 | 0.16% | 9,470,582 |
| 2015-04-01 | 2015-03-30 | 291.175 | 32,400 | -416 | 0.16% | 9,434,058 |
| 2015-03-31 | 2015-03-27 | 295.123 | 32,816 | +1,115 | 0.16% | 9,684,748 |
| 2015-03-30 | 2015-03-26 | 295.123 | 31,701 | -932 | 0.16% | 9,355,686 |
| 2015-03-27 | 2015-03-25 | 284.265 | 32,633 | -41 | 0.16% | 9,276,433 |
| 2015-03-26 | 2015-03-24 | 285.252 | 32,674 | +102 | 0.16% | 9,320,338 |
| 2015-03-25 | 2015-03-23 | 288.214 | 32,572 | -1,165 | 0.16% | 9,387,691 |
| 2015-03-24 | 2015-03-20 | 286.239 | 33,737 | +172 | 0.17% | 9,656,861 |
| 2015-03-23 | 2015-03-19 | 277.356 | 33,565 | -274 | 0.17% | 9,309,460 |
| 2015-03-20 | 2015-03-18 | 277.356 | 33,839 | -273 | 0.17% | 9,385,455 |
| 2015-03-19 | 2015-03-17 | 286.239 | 34,112 | +20 | 0.17% | 9,764,200 |
| 2015-03-18 | 2015-03-16 | 291.175 | 34,092 | +2,198 | 0.17% | 9,926,725 |
| 2015-03-17 | 2015-03-13 | 289.201 | 31,894 | -152 | 0.16% | 9,223,763 |
| 2015-03-16 | 2015-03-12 | 284.265 | 32,046 | -2,401 | 0.16% | 9,109,569 |
| 2015-03-13 | 2015-03-11 | 280.317 | 34,447 | +51 | 0.17% | 9,656,089 |
| 2015-03-12 | 2015-03-10 | 281.304 | 34,396 | -659 | 0.17% | 9,675,743 |
| 2015-03-11 | 2015-03-09 | 276.369 | 35,055 | +497 | 0.17% | 9,688,120 |
| 2015-03-10 | 2015-03-06 | 283.278 | 34,558 | +517 | 0.17% | 9,789,534 |
| 2015-03-09 | 2015-03-05 | 274.395 | 34,041 | +516 | 0.17% | 9,340,683 |
| 2015-03-06 | 2015-03-04 | 271.434 | 33,525 | +689 | 0.17% | 9,099,824 |
| 2015-03-05 | 2015-03-03 | 265.512 | 32,836 | -2,563 | 0.16% | 8,718,345 |
| 2015-03-04 | 2015-03-02 | 254.654 | 35,399 | -618 | 0.17% | 9,014,512 |
| 2015-03-03 | 2015-02-27 | 257.616 | 36,017 | +719 | 0.18% | 9,278,538 |
| 2015-02-27 | 2015-02-25 | 258.603 | 35,298 | +497 | 0.17% | 9,128,153 |
| 2015-02-26 | 2015-02-24 | 261.564 | 34,801 | -41 | 0.17% | 9,102,676 |
| 2015-02-25 | 2015-02-23 | 262.551 | 34,842 | +517 | 0.17% | 9,147,791 |
| 2015-02-24 | 2015-02-18 | 266.499 | 34,325 | -598 | 0.17% | 9,147,572 |
| 2015-02-23 | 2015-02-16 | 270.447 | 34,923 | -1,337 | 0.17% | 9,444,818 |
| 2015-02-17 | 2015-02-13 | 274.395 | 36,260 | +1,560 | 0.18% | 9,949,565 |
| 2015-02-16 | 2015-02-12 | 259.590 | 34,700 | -871 | 0.17% | 9,007,758 |
| 2015-02-13 | 2015-02-11 | 256.628 | 35,571 | +881 | 0.18% | 9,128,532 |
| 2015-02-12 | 2015-02-10 | 250.706 | 34,690 | -233 | 0.17% | 8,697,001 |
| 2015-02-11 | 2015-02-09 | 250.706 | 34,923 | +426 | 0.17% | 8,755,416 |
| 2015-02-10 | 2015-02-06 | 247.745 | 34,497 | -963 | 0.17% | 8,546,466 |
| 2015-02-09 | 2015-02-05 | 245.771 | 35,460 | -4,691 | 0.18% | 8,715,044 |
| 2015-02-06 | 2015-02-04 | 240.836 | 40,151 | -810 | 0.20% | 9,669,805 |
| 2015-02-05 | 2015-02-03 | 236.888 | 40,961 | +831 | 0.20% | 9,703,162 |
| 2015-02-04 | 2015-02-02 | 232.940 | 40,130 | +1,084 | 0.20% | 9,347,870 |
| 2015-02-03 | 2015-01-30 | 240.836 | 39,046 | +425 | 0.19% | 9,403,681 |
| 2015-02-02 | 2015-01-29 | 244.784 | 38,621 | +10 | 0.19% | 9,453,806 |
| 2015-01-30 | 2015-01-28 | 247.745 | 38,611 | -445 | 0.19% | 9,565,689 |
| 2015-01-29 | 2015-01-27 | 243.797 | 39,056 | -548 | 0.19% | 9,521,738 |
| 2015-01-28 | 2015-01-26 | 245.771 | 39,604 | +679 | 0.20% | 9,733,520 |
| 2015-01-27 | 2015-01-23 | 246.758 | 38,925 | +365 | 0.19% | 9,605,061 |
| 2015-01-26 | 2015-01-22 | 249.719 | 38,560 | +1,307 | 0.19% | 9,629,174 |
| 2015-01-23 | 2015-01-21 | 251.693 | 37,253 | -395 | 0.18% | 9,376,331 |
| 2015-01-22 | 2015-01-20 | 247.745 | 37,648 | +567 | 0.19% | 9,327,111 |
| 2015-01-21 | 2015-01-19 | 242.810 | 37,081 | -638 | 0.18% | 9,003,639 |
| 2015-01-20 | 2015-01-16 | 243.797 | 37,719 | +972 | 0.19% | 9,195,781 |
| 2015-01-19 | 2015-01-15 | 250.706 | 36,747 | +1,591 | 0.18% | 9,212,704 |
| 2015-01-16 | 2015-01-14 | 254.654 | 35,156 | -344 | 0.17% | 8,952,631 |
| 2015-01-15 | 2015-01-13 | 263.538 | 35,500 | +202 | 0.18% | 9,355,589 |
| 2015-01-14 | 2015-01-12 | 267.486 | 35,298 | +183 | 0.17% | 9,441,715 |
| 2015-01-13 | 2015-01-09 | 263.538 | 35,115 | -537 | 0.17% | 9,254,127 |
| 2015-01-12 | 2015-01-08 | 261.564 | 35,652 | +1,570 | 0.18% | 9,325,267 |
| 2015-01-09 | 2015-01-07 | 254.654 | 34,082 | -71 | 0.17% | 8,679,132 |
| 2015-01-08 | 2015-01-06 | 242.810 | 34,153 | -2,431 | 0.17% | 8,292,691 |
| 2015-01-07 | 2015-01-05 | 244.784 | 36,584 | +5,369 | 0.18% | 8,955,181 |
| 2015-01-06 | 2015-01-02 | 258.603 | 31,215 | +2,452 | 0.15% | 8,072,278 |
| 2015-01-05 | 2014-12-31 | 262.551 | 28,763 | -517 | 0.14% | 7,551,745 |
| 2015-01-02 | 2014-12-29 | 258.603 | 29,280 | +81 | 0.14% | 7,571,883 |
| 2014-12-30 | 2014-12-24 | 262.551 | 29,199 | +608 | 0.14% | 7,666,217 |
| 2014-12-29 | 2014-12-22 | 267.486 | 28,591 | +314 | 0.14% | 7,647,688 |
| 2014-12-23 | 2014-12-19 | 273.408 | 28,277 | -192 | 0.14% | 7,731,159 |
| 2014-12-22 | 2014-12-18 | 270.447 | 28,469 | +810 | 0.14% | 7,699,354 |
| 2014-12-19 | 2014-12-17 | 278.343 | 27,659 | -689 | 0.14% | 7,698,695 |
| 2014-12-18 | 2014-12-16 | 274.395 | 28,348 | +1,236 | 0.14% | 7,778,551 |
| 2014-12-17 | 2014-12-15 | 275.382 | 27,112 | -1,398 | 0.13% | 7,466,160 |
| 2014-12-16 | 2014-12-12 | 264.525 | 28,510 | +233 | 0.14% | 7,541,600 |
| 2014-12-15 | 2014-12-11 | 266.499 | 28,277 | +466 | 0.14% | 7,535,787 |
| 2014-12-12 | 2014-12-10 | 271.434 | 27,811 | +426 | 0.14% | 7,548,850 |
| 2014-12-11 | 2014-12-09 | 259.590 | 27,385 | +20 | 0.14% | 7,108,861 |
| 2014-12-10 | 2014-12-08 | 264.525 | 27,365 | +152 | 0.14% | 7,238,720 |
| 2014-12-09 | 2014-12-05 | 274.395 | 27,213 | -557 | 0.13% | 7,467,113 |
| 2014-12-08 | 2014-12-04 | 266.499 | 27,770 | +800 | 0.14% | 7,400,672 |
| 2014-12-05 | 2014-12-03 | 285.252 | 26,970 | +31 | 0.13% | 7,693,258 |
| 2014-12-04 | 2014-12-02 | 293.149 | 26,939 | +212 | 0.13% | 7,897,133 |
| 2014-12-03 | 2014-12-01 | 294.136 | 26,727 | -952 | 0.13% | 7,861,365 |
| 2014-12-02 | 2014-11-28 | 306.967 | 27,679 | +20 | 0.14% | 8,496,544 |
| 2014-12-01 | 2014-11-27 | 303.019 | 27,659 | +456 | 0.14% | 8,381,203 |
| 2014-11-28 | 2014-11-26 | 314.863 | 27,203 | -1,469 | 0.13% | 8,565,229 |
| 2014-11-27 | 2014-11-25 | 315.850 | 28,672 | -425 | 0.14% | 9,056,064 |
| 2014-11-26 | 2014-11-24 | 312.889 | 29,097 | -314 | 0.14% | 9,104,141 |
| 2014-11-25 | 2014-11-21 | 309.928 | 29,411 | +719 | 0.15% | 9,115,300 |
| 2014-11-24 | 2014-11-20 | 317.825 | 28,692 | -203 | 0.14% | 9,119,021 |
| 2014-11-21 | 2014-11-19 | 306.967 | 28,895 | +588 | 0.14% | 8,869,816 |
| 2014-11-20 | 2014-11-18 | 308.941 | 28,307 | -1,783 | 0.14% | 8,745,199 |
| 2014-11-19 | 2014-11-17 | 307.954 | 30,090 | +2,127 | 0.15% | 9,266,341 |
| 2014-11-18 | 2014-11-14 | 323.747 | 27,963 | -1,803 | 0.14% | 9,052,929 |
| 2014-11-17 | 2014-11-13 | 330.656 | 29,766 | -922 | 0.15% | 9,842,304 |
| 2014-11-14 | 2014-11-12 | 317.825 | 30,688 | -547 | 0.15% | 9,753,398 |
| 2014-11-13 | 2014-11-11 | 308.941 | 31,235 | -162 | 0.15% | 9,649,779 |
| 2014-11-12 | 2014-11-10 | 308.941 | 31,397 | +405 | 0.15% | 9,699,827 |
| 2014-11-11 | 2014-11-07 | 312.889 | 30,992 | +162 | 0.15% | 9,697,066 |
| 2014-11-10 | 2014-11-06 | 308.941 | 30,830 | +487 | 0.15% | 9,524,658 |
| 2014-11-07 | 2014-11-05 | 312.889 | 30,343 | +1,428 | 0.15% | 9,494,001 |
| 2014-11-06 | 2014-11-04 | 315.850 | 28,915 | -4,154 | 0.14% | 9,132,815 |
| 2014-11-05 | 2014-11-03 | 308.941 | 33,069 | +983 | 0.16% | 10,216,377 |
| 2014-11-04 | 2014-10-31 | 303.019 | 32,086 | -1,185 | 0.16% | 9,722,668 |
| 2014-11-03 | 2014-10-30 | 297.097 | 33,271 | -1,155 | 0.16% | 9,884,708 |
| 2014-10-31 | 2014-10-29 | 302.032 | 34,426 | +851 | 0.17% | 10,397,753 |
| 2014-10-30 | 2014-10-28 | 286.239 | 33,575 | +1,712 | 0.17% | 9,610,490 |
| 2014-10-29 | 2014-10-27 | 277.356 | 31,863 | +111 | 0.16% | 8,837,400 |
| 2014-10-28 | 2014-10-24 | 278.343 | 31,752 | +122 | 0.16% | 8,837,953 |
| 2014-10-27 | 2014-10-23 | 277.356 | 31,630 | -193 | 0.16% | 8,772,776 |
| 2014-10-24 | 2014-10-22 | 284.265 | 31,823 | -5,704 | 0.16% | 9,046,178 |
| 2014-10-23 | 2014-10-21 | 274.395 | 37,527 | -800 | 0.19% | 10,297,224 |
| 2014-10-22 | 2014-10-20 | 277.356 | 38,327 | -1,793 | 0.19% | 10,630,230 |
| 2014-10-21 | 2014-10-17 | 282.291 | 40,120 | +4,103 | 0.20% | 11,325,528 |
| 2014-10-20 | 2014-10-16 | 262.551 | 36,017 | +3,749 | 0.18% | 9,456,288 |
| 2014-10-17 | 2014-10-15 | 271.434 | 32,268 | -1,865 | 0.16% | 8,758,631 |
| 2014-10-16 | 2014-10-14 | 279.330 | 34,133 | -3,019 | 0.17% | 9,534,379 |
| 2014-10-15 | 2014-10-13 | 288.214 | 37,152 | +973 | 0.18% | 10,707,709 |
| 2014-10-14 | 2014-10-10 | 298.084 | 36,179 | -213 | 0.18% | 10,784,376 |
| 2014-10-13 | 2014-10-09 | 292.162 | 36,392 | +5,329 | 0.18% | 10,632,347 |
| 2014-10-10 | 2014-10-08 | 315.850 | 31,063 | +1,601 | 0.15% | 9,811,262 |
| 2014-10-09 | 2014-10-07 | 341.513 | 29,462 | +2,999 | 0.15% | 10,061,664 |
| 2014-10-08 | 2014-10-06 | 335.591 | 26,463 | +1,195 | 0.13% | 8,880,747 |
| 2014-10-07 | 2014-10-03 | 325.721 | 25,268 | -1,134 | 0.12% | 8,230,312 |
| 2014-10-06 | 2014-09-30 | 318.812 | 26,402 | -4,732 | 0.13% | 8,417,262 |
| 2014-10-03 | 2014-09-29 | 322.760 | 31,134 | -2,887 | 0.15% | 10,048,799 |
| 2014-09-30 | 2014-09-26 | 335.591 | 34,021 | +567 | 0.17% | 11,417,145 |
| 2014-09-29 | 2014-09-25 | 340.526 | 33,454 | -213 | 0.17% | 11,391,965 |
| 2014-09-26 | 2014-09-24 | 337.565 | 33,667 | -1,043 | 0.17% | 11,364,806 |
| 2014-09-25 | 2014-09-23 | 328.682 | 34,710 | +2,401 | 0.17% | 11,408,547 |
| 2014-09-24 | 2014-09-22 | 329.669 | 32,309 | -1,712 | 0.16% | 10,651,272 |
| 2014-09-23 | 2014-09-19 | 335.591 | 34,021 | +1,438 | 0.17% | 11,417,145 |
| 2014-09-22 | 2014-09-18 | 318.812 | 32,583 | -861 | 0.16% | 10,387,836 |
| 2014-09-19 | 2014-09-17 | 298.281 | 33,444 | +254 | 0.17% | 9,975,718 |
| 2014-09-18 | 2014-09-16 | 295.347 | 33,190 | +1,011 | 0.16% | 9,802,578 |
| 2014-09-17 | 2014-09-15 | 310.995 | 32,179 | -1,135 | 0.16% | 10,007,504 |
| 2014-09-16 | 2014-09-12 | 302.193 | 33,314 | +164 | 0.16% | 10,067,262 |
| 2014-09-15 | 2014-09-11 | 305.127 | 33,150 | +491 | 0.16% | 10,114,962 |
| 2014-09-12 | 2014-09-10 | 298.281 | 32,659 | +1,370 | 0.16% | 9,741,568 |
| 2014-09-11 | 2014-09-08 | 310.017 | 31,289 | -154 | 0.15% | 9,700,119 |
| 2014-09-10 | 2014-09-05 | 310.995 | 31,443 | -1,237 | 0.15% | 9,778,612 |
| 2014-09-08 | 2014-09-04 | 306.105 | 32,680 | -951 | 0.16% | 10,003,512 |
| 2014-09-05 | 2014-09-03 | 292.413 | 33,631 | -7,454 | 0.16% | 9,834,156 |
| 2014-09-04 | 2014-09-02 | 283.612 | 41,085 | +890 | 0.20% | 11,652,186 |
| 2014-09-03 | 2014-09-01 | 290.457 | 40,195 | -12,373 | 0.20% | 11,674,939 |
| 2014-09-02 | 2014-08-29 | 264.052 | 52,568 | -1,759 | 0.26% | 13,880,699 |
| 2014-09-01 | 2014-08-28 | 253.295 | 54,327 | +542 | 0.27% | 13,760,734 |
| 2014-08-29 | 2014-08-27 | 255.251 | 53,785 | -7,372 | 0.26% | 13,728,649 |
| 2014-08-28 | 2014-08-26 | 246.449 | 61,157 | +8,978 | 0.30% | 15,072,068 |
| 2014-08-27 | 2014-08-25 | 280.678 | 52,179 | +1,349 | 0.26% | 14,645,486 |
| 2014-08-26 | 2014-08-22 | 268.942 | 50,830 | +409 | 0.25% | 13,670,328 |
| 2014-08-25 | 2014-08-21 | 259.162 | 50,421 | -194 | 0.25% | 13,067,228 |
| 2014-08-22 | 2014-08-20 | 260.140 | 50,615 | +1,299 | 0.25% | 13,167,005 |
| 2014-08-21 | 2014-08-19 | 263.074 | 49,316 | -1,493 | 0.24% | 12,973,772 |
| 2014-08-20 | 2014-08-18 | 256.228 | 50,809 | +41 | 0.25% | 13,018,713 |
| 2014-08-19 | 2014-08-15 | 253.295 | 50,768 | -1,831 | 0.25% | 12,859,259 |
| 2014-08-18 | 2014-08-14 | 240.581 | 52,599 | +225 | 0.26% | 12,654,317 |
| 2014-08-15 | 2014-08-13 | 244.493 | 52,374 | -82 | 0.26% | 12,805,068 |
| 2014-08-13 | 2014-08-11 | 242.537 | 52,456 | +1,023 | 0.26% | 12,722,515 |
| 2014-08-12 | 2014-08-08 | 242.537 | 51,433 | +450 | 0.25% | 12,474,400 |
| 2014-08-11 | 2014-08-07 | 244.493 | 50,983 | +3,037 | 0.25% | 12,464,978 |
| 2014-08-08 | 2014-08-06 | 252.317 | 47,946 | +1,196 | 0.23% | 12,097,572 |
| 2014-08-07 | 2014-08-05 | 258.184 | 46,750 | -3,466 | 0.23% | 12,070,122 |
| 2014-08-06 | 2014-08-04 | 230.801 | 50,216 | +143 | 0.25% | 11,589,915 |
| 2014-08-05 | 2014-08-01 | 228.845 | 50,073 | -1,084 | 0.24% | 11,458,970 |
| 2014-08-04 | 2014-07-31 | 230.801 | 51,157 | +102 | 0.25% | 11,807,099 |
| 2014-08-01 | 2014-07-30 | 231.779 | 51,055 | -30 | 0.25% | 11,833,487 |
| 2014-07-31 | 2014-07-29 | 230.801 | 51,085 | +112 | 0.25% | 11,790,481 |
| 2014-07-30 | 2014-07-28 | 236.669 | 50,973 | -491 | 0.25% | 12,063,732 |
| 2014-07-29 | 2014-07-25 | 241.559 | 51,464 | -184 | 0.25% | 12,431,588 |
| 2014-07-28 | 2014-07-24 | 244.493 | 51,648 | -859 | 0.25% | 12,627,566 |
| 2014-07-25 | 2014-07-23 | 237.647 | 52,507 | -1,830 | 0.26% | 12,478,133 |
| 2014-07-24 | 2014-07-22 | 230.801 | 54,337 | +184 | 0.27% | 12,541,047 |
| 2014-07-23 | 2014-07-21 | 229.823 | 54,153 | -102 | 0.26% | 12,445,619 |
| 2014-07-22 | 2014-07-18 | 230.801 | 54,255 | -62 | 0.27% | 12,522,121 |
| 2014-07-21 | 2014-07-17 | 228.845 | 54,317 | +358 | 0.27% | 12,430,190 |
| 2014-07-18 | 2014-07-16 | 229.823 | 53,959 | +1,064 | 0.26% | 12,401,034 |
| 2014-07-17 | 2014-07-15 | 233.735 | 52,895 | +726 | 0.26% | 12,363,421 |
| 2014-07-16 | 2014-07-14 | 233.735 | 52,169 | +143 | 0.26% | 12,193,729 |
| 2014-07-15 | 2014-07-11 | 232.757 | 52,026 | -256 | 0.25% | 12,109,425 |
| 2014-07-14 | 2014-07-10 | 235.691 | 52,282 | -1,513 | 0.26% | 12,322,402 |
| 2014-07-11 | 2014-07-09 | 241.559 | 53,795 | -481 | 0.26% | 12,994,662 |
| 2014-07-10 | 2014-07-08 | 239.603 | 54,276 | +798 | 0.27% | 13,004,691 |
| 2014-07-09 | 2014-07-07 | 243.515 | 53,478 | +1,155 | 0.26% | 13,022,688 |
| 2014-07-08 | 2014-07-04 | 250.361 | 52,323 | -951 | 0.26% | 13,099,621 |
| 2014-07-07 | 2014-07-03 | 246.449 | 53,274 | +563 | 0.26% | 13,129,312 |
| 2014-07-04 | 2014-07-02 | 254.273 | 52,711 | +1,544 | 0.26% | 13,402,960 |
| 2014-07-03 | 2014-06-30 | 260.140 | 51,167 | -2,577 | 0.25% | 13,310,603 |
| 2014-07-02 | 2014-06-27 | 237.647 | 53,744 | -634 | 0.26% | 12,772,102 |
| 2014-06-30 | 2014-06-26 | 235.691 | 54,378 | -409 | 0.27% | 12,816,410 |
| 2014-06-27 | 2014-06-25 | 234.713 | 54,787 | -1,002 | 0.27% | 12,859,228 |
| 2014-06-26 | 2014-06-24 | 226.889 | 55,789 | -112 | 0.27% | 12,657,930 |
| 2014-06-25 | 2014-06-23 | 224.933 | 55,901 | -215 | 0.27% | 12,574,002 |
| 2014-06-24 | 2014-06-20 | 228.845 | 56,116 | +255 | 0.27% | 12,841,882 |
| 2014-06-23 | 2014-06-19 | 228.845 | 55,861 | +72 | 0.27% | 12,783,527 |
| 2014-06-20 | 2014-06-18 | 227.867 | 55,789 | -31 | 0.27% | 12,712,490 |
| 2014-06-19 | 2014-06-17 | 226.889 | 55,820 | +338 | 0.27% | 12,664,964 |
| 2014-06-18 | 2014-06-16 | 233.735 | 55,482 | -675 | 0.27% | 12,968,094 |
| 2014-06-17 | 2014-06-13 | 225.911 | 56,157 | +2,843 | 0.27% | 12,686,505 |
| 2014-06-16 | 2014-06-12 | 227.867 | 53,314 | -113 | 0.26% | 12,148,518 |
| 2014-06-13 | 2014-06-11 | 225.911 | 53,427 | +419 | 0.26% | 12,069,767 |
| 2014-06-12 | 2014-06-10 | 221.022 | 53,008 | -347 | 0.26% | 11,715,909 |
| 2014-06-11 | 2014-06-09 | 224.933 | 53,355 | -236 | 0.26% | 12,001,322 |
| 2014-06-10 | 2014-06-06 | 229.823 | 53,591 | +450 | 0.26% | 12,316,459 |
| 2014-06-06 | 2014-06-04 | 223.955 | 53,141 | -20 | 0.26% | 11,901,216 |
| 2014-06-05 | 2014-06-03 | 221.999 | 53,161 | +31 | 0.26% | 11,801,715 |
| 2014-06-04 | 2014-05-30 | 220.044 | 53,130 | -716 | 0.26% | 11,690,914 |
| 2014-06-03 | 2014-05-29 | 215.154 | 53,846 | +480 | 0.26% | 11,585,166 |
| 2014-05-30 | 2014-05-28 | 216.132 | 53,366 | +236 | 0.26% | 11,534,082 |
| 2014-05-29 | 2014-05-27 | 208.308 | 53,130 | +327 | 0.26% | 11,067,398 |
| 2014-05-28 | 2014-05-26 | 215.154 | 52,803 | -51 | 0.26% | 11,360,761 |
| 2014-05-27 | 2014-05-23 | 212.220 | 52,854 | -1,401 | 0.26% | 11,216,664 |
| 2014-05-26 | 2014-05-22 | 211.242 | 54,255 | +675 | 0.27% | 11,460,924 |
| 2014-05-23 | 2014-05-21 | 211.242 | 53,580 | -2,086 | 0.26% | 11,318,336 |
| 2014-05-22 | 2014-05-20 | 213.198 | 55,666 | -317 | 0.27% | 11,867,866 |
| 2014-05-21 | 2014-05-19 | 216.132 | 55,983 | +30 | 0.27% | 12,099,699 |
| 2014-05-20 | 2014-05-16 | 217.110 | 55,953 | +614 | 0.27% | 12,147,936 |
| 2014-05-19 | 2014-05-15 | 219.066 | 55,339 | +1,963 | 0.27% | 12,122,870 |
| 2014-05-16 | 2014-05-14 | 210.264 | 53,376 | +849 | 0.26% | 11,223,043 |
| 2014-05-15 | 2014-05-13 | 205.374 | 52,527 | -61 | 0.26% | 10,787,679 |
| 2014-05-14 | 2014-05-12 | 201.462 | 52,588 | +1,636 | 0.26% | 10,594,489 |
| 2014-05-13 | 2014-05-09 | 194.616 | 50,952 | -2,628 | 0.25% | 9,916,090 |
| 2014-05-12 | 2014-05-08 | 185.815 | 53,580 | -1,565 | 0.26% | 9,955,944 |
| 2014-05-09 | 2014-05-07 | 200.484 | 55,145 | +869 | 0.27% | 11,055,697 |
| 2014-05-08 | 2014-05-05 | 210.264 | 54,276 | -531 | 0.27% | 11,412,280 |
| 2014-05-07 | 2014-05-02 | 211.242 | 54,807 | -123 | 0.27% | 11,577,530 |
| 2014-05-05 | 2014-04-30 | 215.154 | 54,930 | -348 | 0.27% | 11,818,392 |
| 2014-05-02 | 2014-04-29 | 213.198 | 55,278 | +1,186 | 0.27% | 11,785,145 |
| 2014-04-30 | 2014-04-28 | 223.955 | 54,092 | -71 | 0.26% | 12,114,197 |
| 2014-04-29 | 2014-04-25 | 231.779 | 54,163 | -297 | 0.26% | 12,553,857 |
| 2014-04-28 | 2014-04-24 | 234.713 | 54,460 | -2,341 | 0.27% | 12,782,477 |
| 2014-04-25 | 2014-04-23 | 224.933 | 56,801 | +1,840 | 0.28% | 12,776,442 |
| 2014-04-24 | 2014-04-22 | 226.889 | 54,961 | +287 | 0.27% | 12,470,066 |
| 2014-04-23 | 2014-04-17 | 229.823 | 54,674 | -1,913 | 0.27% | 12,565,357 |
| 2014-04-22 | 2014-04-16 | 226.889 | 56,587 | +870 | 0.28% | 12,838,988 |
| 2014-04-17 | 2014-04-15 | 221.999 | 55,717 | -236 | 0.27% | 12,369,146 |
| 2014-04-16 | 2014-04-14 | 227.867 | 55,953 | +594 | 0.27% | 12,749,860 |
| 2014-04-15 | 2014-04-11 | 232.757 | 55,359 | +470 | 0.27% | 12,885,205 |
| 2014-04-14 | 2014-04-10 | 242.537 | 54,889 | +235 | 0.27% | 13,312,607 |
| 2014-04-11 | 2014-04-09 | 242.537 | 54,654 | -429 | 0.27% | 13,255,611 |
| 2014-04-10 | 2014-04-08 | 244.493 | 55,083 | -1,698 | 0.27% | 13,467,399 |
| 2014-04-09 | 2014-04-07 | 234.713 | 56,781 | +82 | 0.28% | 13,327,246 |
| 2014-04-08 | 2014-04-04 | 245.471 | 56,699 | -573 | 0.28% | 13,917,949 |
| 2014-04-07 | 2014-04-03 | 247.427 | 57,272 | -15,378 | 0.28% | 14,170,625 |
| 2014-04-04 | 2014-04-02 | 251.339 | 72,650 | +470 | 0.36% | 18,259,752 |
| 2014-04-03 | 2014-04-01 | 252.317 | 72,180 | +9,806 | 0.35% | 18,212,213 |
| 2014-04-02 | 2014-03-31 | 252.317 | 62,374 | +941 | 0.30% | 15,737,996 |
| 2014-04-01 | 2014-03-28 | 256.228 | 61,433 | -5,573 | 0.30% | 15,740,885 |
| 2014-03-31 | 2014-03-27 | 244.493 | 67,006 | -5,307 | 0.33% | 16,382,487 |
| 2014-03-28 | 2014-03-26 | 254.273 | 72,313 | +736 | 0.35% | 18,387,211 |
| 2014-03-27 | 2014-03-25 | 256.228 | 71,577 | +3,825 | 0.35% | 18,340,067 |
| 2014-03-26 | 2014-03-24 | 268.942 | 67,752 | -1,493 | 0.33% | 18,221,366 |
| 2014-03-25 | 2014-03-21 | 271.876 | 69,245 | +16,779 | 0.34% | 18,826,056 |
| 2014-03-24 | 2014-03-20 | 251.339 | 52,466 | +1,043 | 0.26% | 13,186,733 |
| 2014-03-21 | 2014-03-19 | 258.184 | 51,423 | -603 | 0.25% | 13,276,618 |
| 2014-03-20 | 2014-03-18 | 256.228 | 52,026 | +1,984 | 0.25% | 13,330,543 |
| 2014-03-19 | 2014-03-17 | 259.162 | 50,042 | -941 | 0.24% | 12,969,005 |
| 2014-03-18 | 2014-03-14 | 253.295 | 50,983 | -1,728 | 0.25% | 12,913,717 |
| 2014-03-17 | 2014-03-13 | 254.273 | 52,711 | -2,638 | 0.26% | 13,402,960 |
| 2014-03-14 | 2014-03-12 | 260.140 | 55,349 | -2,454 | 0.27% | 14,398,510 |
| 2014-03-13 | 2014-03-11 | 271.876 | 57,803 | +1,718 | 0.28% | 15,715,250 |
| 2014-03-12 | 2014-03-10 | 266.986 | 56,085 | -4,111 | 0.27% | 14,973,920 |
| 2014-03-11 | 2014-03-07 | 270.898 | 60,196 | -5,869 | 0.29% | 16,306,980 |
| 2014-03-10 | 2014-03-06 | 267.964 | 66,065 | +4,233 | 0.32% | 17,703,051 |
| 2014-03-07 | 2014-03-05 | 274.810 | 61,832 | +1,871 | 0.30% | 16,992,049 |
| 2014-03-06 | 2014-03-04 | 280.678 | 59,961 | +143 | 0.29% | 16,829,720 |
| 2014-03-05 | 2014-03-03 | 268.942 | 59,818 | -1,564 | 0.29% | 16,087,580 |
| 2014-03-04 | 2014-02-28 | 261.118 | 61,382 | +3,292 | 0.30% | 16,027,966 |
| 2014-03-03 | 2014-02-27 | 272.854 | 58,090 | +144 | 0.28% | 15,850,089 |
| 2014-02-28 | 2014-02-26 | 274.810 | 57,946 | +357 | 0.28% | 15,924,137 |
| 2014-02-27 | 2014-02-25 | 269.920 | 57,589 | +461 | 0.28% | 15,544,428 |
| 2014-02-26 | 2014-02-24 | 284.590 | 57,128 | +398 | 0.28% | 16,258,038 |
| 2014-02-25 | 2014-02-21 | 287.524 | 56,730 | +777 | 0.28% | 16,311,212 |
| 2014-02-24 | 2014-02-20 | 272.854 | 55,953 | -3,824 | 0.27% | 15,267,000 |
| 2014-02-21 | 2014-02-19 | 267.964 | 59,777 | -2,566 | 0.29% | 16,018,093 |
| 2014-02-20 | 2014-02-18 | 259.162 | 62,343 | +1,615 | 0.30% | 16,156,962 |
| 2014-02-19 | 2014-02-17 | 265.030 | 60,728 | -4,673 | 0.30% | 16,094,756 |
| 2014-02-18 | 2014-02-14 | 249.383 | 65,401 | +2,884 | 0.32% | 16,309,877 |
| 2014-02-17 | 2014-02-13 | 249.383 | 62,517 | -1,820 | 0.31% | 15,590,658 |
| 2014-02-14 | 2014-02-12 | 246.449 | 64,337 | +1,748 | 0.31% | 15,855,775 |
| 2014-02-13 | 2014-02-11 | 251.339 | 62,589 | +2,955 | 0.31% | 15,731,034 |
| 2014-02-12 | 2014-02-10 | 242.537 | 59,634 | +726 | 0.29% | 14,463,445 |
| 2014-02-11 | 2014-02-07 | 244.493 | 58,908 | +2,209 | 0.29% | 14,402,584 |
| 2014-02-10 | 2014-02-06 | 245.471 | 56,699 | +2,628 | 0.28% | 13,917,949 |
| 2014-02-07 | 2014-02-05 | 252.317 | 54,071 | +1,043 | 0.26% | 13,643,011 |
| 2014-02-06 | 2014-02-04 | 259.162 | 53,028 | +378 | 0.26% | 13,742,864 |
| 2014-02-05 | 2014-01-30 | 265.030 | 52,650 | -1,053 | 0.26% | 13,953,842 |
| 2014-02-04 | 2014-01-28 | 257.206 | 53,703 | +337 | 0.26% | 13,812,759 |
| 2014-01-29 | 2014-01-27 | 254.273 | 53,366 | -409 | 0.26% | 13,569,509 |
| 2014-01-28 | 2014-01-24 | 266.986 | 53,775 | -2,454 | 0.26% | 14,357,182 |
| 2014-01-27 | 2014-01-23 | 279.700 | 56,229 | -4,806 | 0.27% | 15,727,240 |
| 2014-01-24 | 2014-01-22 | 284.590 | 61,035 | -2,525 | 0.30% | 17,369,930 |
| 2014-01-22 | 2014-01-20 | 293.391 | 63,560 | +1,094 | 0.31% | 18,647,957 |
| 2014-01-21 | 2014-01-17 | 288.502 | 62,466 | +4,530 | 0.31% | 18,021,537 |
| 2014-01-20 | 2014-01-16 | 268.942 | 57,936 | -9,367 | 0.28% | 15,581,431 |
| 2014-01-17 | 2014-01-15 | 256.228 | 67,303 | -1,799 | 0.33% | 17,244,946 |
| 2014-01-16 | 2014-01-14 | 259.162 | 69,102 | -716 | 0.34% | 17,908,640 |
| 2014-01-15 | 2014-01-13 | 261.118 | 69,818 | -235 | 0.34% | 18,230,761 |
| 2014-01-14 | 2014-01-10 | 254.273 | 70,053 | -6,197 | 0.34% | 17,812,555 |
| 2014-01-13 | 2014-01-09 | 240.581 | 76,250 | +1,728 | 0.37% | 18,344,297 |
| 2014-01-10 | 2014-01-08 | 253.295 | 74,522 | +1,544 | 0.36% | 18,876,018 |
| 2014-01-09 | 2014-01-07 | 256.228 | 72,978 | -40 | 0.36% | 18,699,043 |
| 2014-01-08 | 2014-01-06 | 273.832 | 73,018 | +6,717 | 0.36% | 19,994,663 |
| 2014-01-07 | 2014-01-03 | 252.317 | 66,301 | +1,197 | 0.32% | 16,728,843 |
| 2014-01-06 | 2014-01-02 | 242.537 | 65,104 | -440 | 0.32% | 15,790,122 |
| 2014-01-03 | 2013-12-31 | 237.647 | 65,544 | -2,965 | 0.32% | 15,576,337 |
| 2014-01-02 | 2013-12-27 | 240.581 | 68,509 | +889 | 0.33% | 16,481,960 |
| 2013-12-30 | 2013-12-24 | 221.022 | 67,620 | -357 | 0.33% | 14,945,475 |
| 2013-12-27 | 2013-12-20 | 224.933 | 67,977 | -2,506 | 0.33% | 15,290,298 |
| 2013-12-23 | 2013-12-19 | 227.867 | 70,483 | -7,433 | 0.34% | 16,060,772 |
| 2013-12-20 | 2013-12-18 | 236.669 | 77,916 | +5,777 | 0.38% | 18,440,307 |
| 2013-12-19 | 2013-12-17 | 233.735 | 72,139 | +3,200 | 0.35% | 16,861,420 |
| 2013-12-18 | 2013-12-16 | 244.493 | 68,939 | +6,268 | 0.34% | 16,855,092 |
| 2013-12-17 | 2013-12-13 | 251.339 | 62,671 | +1,544 | 0.31% | 15,751,644 |
| 2013-12-16 | 2013-12-12 | 231.779 | 61,127 | 0.30% | 14,167,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy