History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 4.900 0 +0
2020-05-27 2020-05-25 4.700 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.900 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.200 0 +0
2020-05-20 2020-05-18 5.100 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.300 0 +0
2020-05-14 2020-05-12 5.400 0 +0
2020-05-13 2020-05-11 5.400 0 +0
2020-05-12 2020-05-08 5.500 0 +0
2020-05-11 2020-05-07 5.500 0 +0
2020-05-08 2020-05-06 5.400 0 +0
2020-05-07 2020-05-05 5.700 0 +0
2020-05-06 2020-05-04 5.900 0 +0
2020-05-05 2020-04-29 5.000 0 +0
2020-05-04 2020-04-28 4.900 0 +0
2020-04-29 2020-04-27 4.900 0 +0
2020-04-28 2020-04-24 5.200 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.800 0 +0
2020-04-23 2020-04-21 4.700 0 +0
2020-04-22 2020-04-20 5.000 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.000 0 +0
2020-04-17 2020-04-15 5.100 0 +0
2020-04-16 2020-04-14 5.100 0 +0
2020-04-15 2020-04-09 5.100 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.200 0 +0
2020-04-08 2020-04-06 5.500 0 +0
2020-04-07 2020-04-03 5.500 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.800 0 +0
2020-04-02 2020-03-31 5.400 0 +0
2020-04-01 2020-03-30 5.200 0 +0
2020-03-31 2020-03-27 5.400 0 +0
2020-03-30 2020-03-26 5.300 0 +0
2020-03-27 2020-03-25 5.400 0 +0
2020-03-26 2020-03-24 5.400 0 +0
2020-03-25 2020-03-23 4.500 0 +0
2020-03-24 2020-03-20 5.200 0 +0
2020-03-23 2020-03-19 4.800 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.300 0 +0
2020-03-18 2020-03-16 5.400 0 +0
2020-03-17 2020-03-13 5.800 0 +0
2020-03-16 2020-03-12 6.100 0 +0
2020-03-13 2020-03-11 6.800 0 +0
2020-03-12 2020-03-10 6.900 0 +0
2020-03-11 2020-03-09 6.800 0 +0
2020-03-10 2020-03-06 7.000 0 +0
2020-03-09 2020-03-05 6.400 0 +0
2020-03-06 2020-03-04 6.000 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.200 0 +0
2020-03-03 2020-02-28 6.200 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 7.100 0 +0
2020-02-27 2020-02-25 7.200 0 +0
2020-02-26 2020-02-24 7.100 0 +0
2020-02-25 2020-02-21 7.300 0 +0
2020-02-24 2020-02-20 7.200 0 +0
2020-02-21 2020-02-19 7.300 0 +0
2020-02-20 2020-02-18 7.500 0 +0
2020-02-19 2020-02-17 7.500 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 8.300 0 +0
2020-02-14 2020-02-12 7.600 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 5.600 0 +0
2020-02-11 2020-02-07 5.900 0 +0
2020-02-10 2020-02-06 6.200 0 +0
2020-02-07 2020-02-05 6.400 0 +0
2020-02-06 2020-02-04 6.500 0 +0
2020-02-05 2020-02-03 6.300 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 4.700 0 +0
2020-01-30 2020-01-24 4.100 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.400 0 +0
2020-01-21 2020-01-17 4.500 0 +0
2020-01-20 2020-01-16 4.400 0 +0
2020-01-17 2020-01-15 4.400 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.300 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.300 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.400 0 +0
2020-01-06 2020-01-02 4.400 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.800 0 +0
2019-12-30 2019-12-24 4.900 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 15.800 0 +0
2019-12-13 2019-12-11 15.200 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 9.900 0 +0
2019-12-10 2019-12-06 9.700 0 +0
2019-12-09 2019-12-05 9.100 0 +0
2019-12-06 2019-12-04 9.400 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.800 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.600 0 +0
2019-11-29 2019-11-27 9.000 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.300 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.300 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.100 0 +0
2019-11-20 2019-11-18 9.000 0 +0
2019-11-19 2019-11-15 8.700 0 +0
2019-11-18 2019-11-14 9.300 0 +0
2019-11-15 2019-11-13 9.000 0 +0
2019-11-14 2019-11-12 9.000 0 +0
2019-11-13 2019-11-11 9.500 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.600 0 +0
2019-11-08 2019-11-06 9.300 0 +0
2019-11-07 2019-11-05 11.100 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 9.800 0 +0
2019-11-04 2019-10-31 11.600 0 +0
2019-11-01 2019-10-30 11.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.700 0 +0
2019-10-25 2019-10-23 10.800 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.900 0 +0
2019-10-22 2019-10-18 9.200 0 +0
2019-10-21 2019-10-17 9.800 0 +0
2019-10-18 2019-10-16 10.100 0 +0
2019-10-17 2019-10-15 10.300 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.400 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 10.100 0 +0
2019-10-09 2019-10-04 10.000 0 +0
2019-10-08 2019-10-03 10.200 0 +0
2019-10-04 2019-10-02 9.700 0 +0
2019-10-03 2019-09-30 9.700 0 +0
2019-10-02 2019-09-27 10.300 0 +0
2019-09-30 2019-09-26 10.900 0 +0
2019-09-27 2019-09-25 11.100 0 +0
2019-09-26 2019-09-24 11.000 0 +0
2019-09-25 2019-09-23 11.900 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.700 0 +0
2019-09-20 2019-09-18 11.900 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 12.100 0 +0
2019-09-12 2019-09-10 12.300 0 +0
2019-09-11 2019-09-09 12.400 0 +0
2019-09-10 2019-09-06 12.400 0 +0
2019-09-09 2019-09-05 12.400 0 +0
2019-09-06 2019-09-04 12.600 0 +0
2019-09-05 2019-09-03 12.200 0 +0
2019-09-04 2019-09-02 12.700 0 +0
2019-09-03 2019-08-30 12.700 0 +0
2019-09-02 2019-08-29 12.700 0 +0
2019-08-30 2019-08-28 12.400 0 +0
2019-08-29 2019-08-27 13.000 0 +0
2019-08-28 2019-08-26 13.000 0 +0
2019-08-27 2019-08-23 12.900 0 +0
2019-08-26 2019-08-22 12.500 0 +0
2019-08-23 2019-08-21 13.000 0 +0
2019-08-22 2019-08-20 12.600 0 +0
2019-08-21 2019-08-19 12.800 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.200 0 +0
2019-08-16 2019-08-14 13.300 0 +0
2019-08-15 2019-08-13 13.100 0 +0
2019-08-14 2019-08-12 12.500 0 +0
2019-08-13 2019-08-09 12.400 0 +0
2019-08-12 2019-08-08 12.600 0 +0
2019-08-09 2019-08-07 12.500 0 +0
2019-08-08 2019-08-06 12.500 0 +0
2019-08-07 2019-08-05 11.800 0 +0
2019-08-06 2019-08-02 12.500 0 +0
2019-08-05 2019-08-01 13.300 0 +0
2019-08-02 2019-07-31 13.600 0 +0
2019-08-01 2019-07-30 13.400 0 +0
2019-07-31 2019-07-29 13.600 0 +0
2019-07-30 2019-07-26 13.000 0 +0
2019-07-29 2019-07-25 13.600 0 +0
2019-07-26 2019-07-24 13.900 0 +0
2019-07-25 2019-07-23 13.900 0 +0
2019-07-24 2019-07-22 13.700 0 +0
2019-07-23 2019-07-19 13.800 0 +0
2019-07-22 2019-07-18 13.300 0 +0
2019-07-19 2019-07-17 14.500 0 +0
2019-07-18 2019-07-16 14.200 0 +0
2019-07-17 2019-07-15 14.200 0 +0
2019-07-16 2019-07-12 14.700 0 +0
2019-07-15 2019-07-11 15.000 0 +0
2019-07-12 2019-07-10 15.400 0 +0
2019-07-11 2019-07-09 14.200 0 +0
2019-07-10 2019-07-08 14.600 0 +0
2019-07-09 2019-07-05 15.100 0 +0
2019-07-08 2019-07-04 14.900 0 +0
2019-07-05 2019-07-03 14.500 0 +0
2019-07-04 2019-07-02 13.200 0 +0
2019-07-03 2019-06-28 13.900 0 +0
2019-07-02 2019-06-27 14.300 0 +0
2019-06-28 2019-06-26 13.800 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.300 0 +0
2019-06-24 2019-06-20 14.300 0 +0
2019-06-21 2019-06-19 15.000 0 +0
2019-06-20 2019-06-18 14.800 0 +0
2019-06-19 2019-06-17 15.000 0 +0
2019-06-18 2019-06-14 14.500 0 +0
2019-06-17 2019-06-13 15.100 0 +0
2019-06-14 2019-06-12 14.700 0 +0
2019-06-13 2019-06-11 16.100 0 +0
2019-06-12 2019-06-10 16.900 0 +0
2019-06-11 2019-06-06 17.000 0 +0
2019-06-10 2019-06-05 16.500 0 +0
2019-06-06 2019-06-04 17.000 0 +0
2019-06-05 2019-06-03 17.200 0 +0
2019-06-04 2019-05-31 16.400 0 +0
2019-06-03 2019-05-30 16.800 0 +0
2019-05-31 2019-05-29 16.500 0 +0
2019-05-30 2019-05-28 16.400 0 +0
2019-05-29 2019-05-27 16.500 0 +0
2019-05-28 2019-05-24 15.800 0 +0
2019-05-27 2019-05-23 15.300 0 +0
2019-05-24 2019-05-22 16.000 0 +0
2019-05-23 2019-05-21 15.400 0 +0
2019-05-22 2019-05-20 16.400 0 +0
2019-05-21 2019-05-17 16.500 0 +0
2019-05-20 2019-05-16 15.600 0 +0
2019-05-17 2019-05-15 15.000 0 +0
2019-05-16 2019-05-14 13.900 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.000 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 13.200 0 +0
2019-05-07 2019-05-03 14.400 0 +0
2019-05-06 2019-05-02 12.900 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 10.500 0 +0
2019-04-30 2019-04-26 11.000 0 +0
2019-04-29 2019-04-25 11.300 0 +0
2019-04-26 2019-04-24 11.500 0 +0
2019-04-25 2019-04-23 11.000 0 +0
2019-04-24 2019-04-18 11.000 0 +0
2019-04-23 2019-04-17 11.600 0 +0
2019-04-18 2019-04-16 12.200 0 +0
2019-04-17 2019-04-15 11.700 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.900 0 +0
2019-04-11 2019-04-09 12.100 0 +0
2019-04-10 2019-04-08 12.300 0 +0
2019-04-09 2019-04-04 12.900 0 +0
2019-04-08 2019-04-03 13.400 0 +0
2019-04-04 2019-04-02 13.500 0 +0
2019-04-03 2019-04-01 13.500 0 +0
2019-04-02 2019-03-29 12.900 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 13.000 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 12.900 0 +0
2019-03-26 2019-03-22 13.300 0 +0
2019-03-25 2019-03-21 13.000 0 +0
2019-03-22 2019-03-20 12.600 0 +0
2019-03-21 2019-03-19 13.000 0 +0
2019-03-20 2019-03-18 12.900 0 +0
2019-03-19 2019-03-15 13.600 0 +0
2019-03-18 2019-03-14 14.200 0 +0
2019-03-15 2019-03-13 11.600 0 +0
2019-03-14 2019-03-12 10.400 0 +0
2019-03-13 2019-03-11 10.000 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 10.400 0 +0
2019-03-08 2019-03-06 9.700 0 +0
2019-03-07 2019-03-05 8.700 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 8.300 0 +0
2019-03-04 2019-02-28 7.500 0 +0
2019-03-01 2019-02-27 7.000 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.900 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.000 0 +0
2019-02-21 2019-02-19 6.800 0 +0
2019-02-20 2019-02-18 7.300 0 +0
2019-02-19 2019-02-15 7.500 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.500 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.700 0 +0
2019-02-11 2019-02-04 6.400 0 +0
2019-02-08 2019-01-31 6.400 0 +0
2019-02-01 2019-01-30 6.400 0 +0
2019-01-31 2019-01-29 6.400 0 +0
2019-01-30 2019-01-28 6.400 0 +0
2019-01-29 2019-01-25 6.400 0 +0
2019-01-28 2019-01-24 6.400 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.400 0 +0
2019-01-17 2019-01-15 6.800 0 +0
2019-01-16 2019-01-14 6.800 0 +0
2019-01-15 2019-01-11 6.900 0 +0
2019-01-14 2019-01-10 6.700 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.300 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.500 0 +0
2019-01-03 2018-12-31 6.600 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.400 0 +0
2018-12-21 2018-12-19 6.900 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.200 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.200 0 +0
2018-12-03 2018-11-29 7.300 0 +0
2018-11-30 2018-11-28 7.300 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.200 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.300 0 +0
2018-11-20 2018-11-16 7.400 0 +0
2018-11-19 2018-11-15 7.400 0 +0
2018-11-16 2018-11-14 7.400 0 +0
2018-11-15 2018-11-13 7.500 0 +0
2018-11-14 2018-11-12 7.500 0 +0
2018-11-13 2018-11-09 7.800 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.800 0 +0
2018-11-08 2018-11-06 8.000 0 +0
2018-11-07 2018-11-05 7.800 0 +0
2018-11-06 2018-11-02 8.100 0 +0
2018-11-05 2018-11-01 8.000 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.000 0 +0
2018-10-24 2018-10-22 9.000 0 +0
2018-10-23 2018-10-19 9.000 0 +0
2018-10-22 2018-10-18 9.000 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 9.000 0 +0
2018-10-11 2018-10-09 9.000 0 +0
2018-10-10 2018-10-08 9.000 0 +0
2018-10-09 2018-10-05 9.000 0 +0
2018-10-08 2018-10-04 9.000 0 +0
2018-10-05 2018-10-03 9.000 0 +0
2018-10-04 2018-10-02 9.000 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 8.900 0 +0
2018-09-28 2018-09-26 8.900 0 +0
2018-09-27 2018-09-24 8.700 0 +0
2018-09-26 2018-09-21 9.100 0 +0
2018-09-24 2018-09-20 9.000 0 +0
2018-09-21 2018-09-19 8.900 0 +0
2018-09-20 2018-09-18 9.000 0 +0
2018-09-19 2018-09-17 9.000 0 +0
2018-09-18 2018-09-14 8.800 0 +0
2018-09-17 2018-09-13 8.800 0 +0
2018-09-14 2018-09-12 9.000 0 +0
2018-09-13 2018-09-11 9.000 0 +0
2018-09-12 2018-09-10 8.600 0 +0
2018-09-11 2018-09-07 9.200 0 +0
2018-09-10 2018-09-06 8.900 0 +0
2018-09-07 2018-09-05 9.000 0 +0
2018-09-06 2018-09-04 9.300 0 +0
2018-09-05 2018-09-03 9.200 0 +0
2018-09-04 2018-08-31 9.300 0 +0
2018-09-03 2018-08-30 9.300 0 +0
2018-08-31 2018-08-29 9.200 0 +0
2018-08-30 2018-08-28 9.200 0 +0
2018-08-29 2018-08-27 9.300 0 +0
2018-08-28 2018-08-24 9.600 0 +0
2018-08-27 2018-08-23 9.500 0 +0
2018-08-24 2018-08-22 9.000 0 +0
2018-08-23 2018-08-21 9.600 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 10.000 0 +0
2018-08-20 2018-08-16 9.700 0 +0
2018-08-17 2018-08-15 9.800 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.700 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.100 0 +0
2018-08-10 2018-08-08 8.900 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 9.100 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 8.900 0 +0
2018-08-03 2018-08-01 9.100 0 +0
2018-08-02 2018-07-31 9.500 0 +0
2018-08-01 2018-07-30 10.000 0 +0
2018-07-31 2018-07-27 10.100 0 +0
2018-07-30 2018-07-26 10.300 0 +0
2018-07-27 2018-07-25 9.900 0 +0
2018-07-26 2018-07-24 9.900 0 +0
2018-07-25 2018-07-23 9.700 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 10.100 0 +0
2018-07-20 2018-07-18 10.000 0 +0
2018-07-19 2018-07-17 10.000 0 +0
2018-07-18 2018-07-16 9.900 0 +0
2018-07-17 2018-07-13 10.000 0 +0
2018-07-16 2018-07-12 10.200 0 +0
2018-07-13 2018-07-11 10.200 0 +0
2018-07-12 2018-07-10 10.100 0 +0
2018-07-11 2018-07-09 10.000 0 +0
2018-07-10 2018-07-06 10.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 12.000 0 +0
2018-07-05 2018-07-03 12.400 0 +0
2018-07-04 2018-06-29 12.600 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 12.700 0 +0
2018-06-28 2018-06-26 13.000 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 13.000 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.900 0 +0
2018-06-21 2018-06-19 13.500 0 +0
2018-06-20 2018-06-15 14.000 0 +0
2018-06-19 2018-06-14 13.600 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.500 0 +0
2018-06-11 2018-06-07 14.300 0 +0
2018-06-08 2018-06-06 14.300 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.300 0 +0
2018-06-05 2018-06-01 14.100 0 +0
2018-06-04 2018-05-31 14.100 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.000 0 +0
2018-05-30 2018-05-28 14.500 0 +0
2018-05-29 2018-05-25 14.400 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.500 0 +0
2018-05-24 2018-05-21 14.000 0 +0
2018-05-23 2018-05-18 14.300 0 +0
2018-05-21 2018-05-17 14.700 0 +0
2018-05-18 2018-05-16 14.700 0 +0
2018-05-17 2018-05-15 14.600 0 +0
2018-05-16 2018-05-14 14.500 0 +0
2018-05-15 2018-05-11 14.600 0 +0
2018-05-14 2018-05-10 14.900 0 +0
2018-05-11 2018-05-09 14.700 0 +0
2018-05-10 2018-05-08 14.200 0 +0
2018-05-09 2018-05-07 14.200 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.100 0 +0
2018-05-04 2018-05-02 14.300 0 +0
2018-05-03 2018-04-30 14.400 0 +0
2018-05-02 2018-04-27 14.200 0 +0
2018-04-30 2018-04-26 14.600 0 +0
2018-04-27 2018-04-25 13.900 0 +0
2018-04-26 2018-04-24 14.100 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 14.200 0 +0
2018-04-23 2018-04-19 14.500 0 +0
2018-04-20 2018-04-18 14.100 0 +0
2018-04-19 2018-04-17 14.000 0 +0
2018-04-18 2018-04-16 15.300 0 +0
2018-04-17 2018-04-13 15.700 0 +0
2018-04-16 2018-04-12 15.600 0 +0
2018-04-13 2018-04-11 15.500 0 +0
2018-04-12 2018-04-10 15.600 0 +0
2018-04-11 2018-04-09 15.200 0 +0
2018-04-10 2018-04-06 15.300 0 +0
2018-04-09 2018-04-04 15.400 0 +0
2018-04-06 2018-04-03 15.300 0 +0
2018-04-04 2018-03-29 15.600 0 +0
2018-04-03 2018-03-28 15.600 0 +0
2018-03-29 2018-03-27 15.900 0 +0
2018-03-28 2018-03-26 15.600 0 +0
2018-03-27 2018-03-23 16.000 0 +0
2018-03-26 2018-03-22 15.500 0 +0
2018-03-23 2018-03-21 15.500 0 +0
2018-03-22 2018-03-20 15.500 0 +0
2018-03-21 2018-03-19 15.700 0 +0
2018-03-20 2018-03-16 15.900 0 +0
2018-03-19 2018-03-15 16.100 0 +0
2018-03-16 2018-03-14 16.100 0 +0
2018-03-15 2018-03-13 16.200 0 +0
2018-03-14 2018-03-12 15.900 0 +0
2018-03-13 2018-03-09 16.000 0 +0
2018-03-12 2018-03-08 15.700 0 +0
2018-03-09 2018-03-07 15.700 0 +0
2018-03-08 2018-03-06 16.000 0 +0
2018-03-07 2018-03-05 15.800 0 +0
2018-03-06 2018-03-02 15.700 0 +0
2018-03-05 2018-03-01 16.100 0 +0
2018-03-02 2018-02-28 16.100 0 +0
2018-03-01 2018-02-27 15.900 0 +0
2018-02-28 2018-02-26 15.700 0 +0
2018-02-27 2018-02-23 16.200 0 +0
2018-02-26 2018-02-22 16.100 0 +0
2018-02-23 2018-02-21 16.200 0 +0
2018-02-22 2018-02-20 16.500 0 +0
2018-02-21 2018-02-15 15.800 0 +0
2018-02-20 2018-02-13 15.500 0 +0
2018-02-14 2018-02-12 15.400 0 +0
2018-02-13 2018-02-09 15.400 0 +0
2018-02-12 2018-02-08 16.200 0 +0
2018-02-09 2018-02-07 16.100 0 +0
2018-02-08 2018-02-06 16.300 0 +0
2018-02-07 2018-02-05 16.400 0 +0
2018-02-06 2018-02-02 16.400 0 +0
2018-02-05 2018-02-01 16.300 0 +0
2018-02-02 2018-01-31 16.700 0 +0
2018-02-01 2018-01-30 16.500 0 +0
2018-01-31 2018-01-29 16.500 0 +0
2018-01-30 2018-01-26 16.900 0 +0
2018-01-29 2018-01-25 16.800 0 +0
2018-01-26 2018-01-24 16.900 0 +0
2018-01-25 2018-01-23 17.100 0 +0
2018-01-24 2018-01-22 17.800 0 +0
2018-01-23 2018-01-19 17.700 0 +0
2018-01-22 2018-01-18 18.000 0 +0
2018-01-19 2018-01-17 17.100 0 +0
2018-01-18 2018-01-16 16.900 0 +0
2018-01-17 2018-01-15 16.900 0 +0
2018-01-16 2018-01-12 17.000 0 +0
2018-01-15 2018-01-11 17.000 0 +0
2018-01-12 2018-01-10 17.200 0 +0
2018-01-11 2018-01-09 17.200 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.700 0 +0
2018-01-08 2018-01-04 16.800 0 +0
2018-01-05 2018-01-03 16.700 0 +0
2018-01-04 2018-01-02 16.400 0 +0
2018-01-03 2017-12-29 16.700 0 +0
2018-01-02 2017-12-28 16.100 0 +0
2017-12-29 2017-12-27 16.500 0 +0
2017-12-28 2017-12-22 16.200 0 +0
2017-12-27 2017-12-21 15.900 0 +0
2017-12-22 2017-12-20 15.700 0 +0
2017-12-21 2017-12-19 15.500 0 +0
2017-12-20 2017-12-18 15.700 0 +0
2017-12-19 2017-12-15 15.400 0 +0
2017-12-18 2017-12-14 16.000 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.700 0 +0
2017-12-13 2017-12-11 15.600 0 +0
2017-12-12 2017-12-08 16.100 0 +0
2017-12-11 2017-12-07 15.500 0 +0
2017-12-08 2017-12-06 15.600 0 +0
2017-12-07 2017-12-05 15.500 0 +0
2017-12-06 2017-12-04 15.500 0 +0
2017-12-05 2017-12-01 16.000 0 +0
2017-12-04 2017-11-30 16.000 0 +0
2017-12-01 2017-11-29 16.300 0 +0
2017-11-30 2017-11-28 16.200 0 +0
2017-11-29 2017-11-27 16.700 0 +0
2017-11-28 2017-11-24 16.900 0 +0
2017-11-27 2017-11-23 17.100 0 +0
2017-11-24 2017-11-22 17.100 0 +0
2017-11-23 2017-11-21 17.200 0 +0
2017-11-22 2017-11-20 17.800 0 +0
2017-11-21 2017-11-17 17.000 0 +0
2017-11-20 2017-11-16 16.900 0 +0
2017-11-17 2017-11-15 17.300 0 +0
2017-11-16 2017-11-14 17.700 0 +0
2017-11-15 2017-11-13 17.500 0 +0
2017-11-14 2017-11-10 17.800 0 +0
2017-11-13 2017-11-09 17.900 0 +0
2017-11-10 2017-11-08 17.800 0 +0
2017-11-09 2017-11-07 17.900 0 +0
2017-11-08 2017-11-06 18.200 0 +0
2017-11-07 2017-11-03 18.900 0 +0
2017-11-06 2017-11-02 18.700 0 +0
2017-11-03 2017-11-01 18.800 0 +0
2017-11-02 2017-10-31 19.300 0 +0
2017-11-01 2017-10-30 19.500 0 +0
2017-10-31 2017-10-27 20.000 0 +0
2017-10-30 2017-10-26 20.300 0 +0
2017-10-27 2017-10-25 21.000 0 +0
2017-10-26 2017-10-24 20.800 0 +0
2017-10-25 2017-10-23 20.700 0 +0
2017-10-24 2017-10-20 20.000 0 +0
2017-10-23 2017-10-19 19.400 0 +0
2017-10-20 2017-10-18 20.500 0 +0
2017-10-19 2017-10-17 17.500 0 +0
2017-10-18 2017-10-16 16.900 0 +0
2017-10-17 2017-10-13 17.000 0 +0
2017-10-16 2017-10-12 17.600 0 +0
2017-10-13 2017-10-11 16.500 0 +0
2017-10-12 2017-10-10 16.300 0 +0
2017-10-11 2017-10-09 15.800 0 +0
2017-10-10 2017-10-06 15.500 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 16.000 0 +0
2017-09-29 2017-09-27 16.200 0 +0
2017-09-28 2017-09-26 16.300 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.100 0 +0
2017-09-25 2017-09-21 16.300 0 +0
2017-09-22 2017-09-20 16.300 0 +0
2017-09-21 2017-09-19 16.000 0 +0
2017-09-20 2017-09-18 16.100 0 +0
2017-09-19 2017-09-15 15.800 0 +0
2017-09-18 2017-09-14 16.300 0 +0
2017-09-15 2017-09-13 16.600 0 +0
2017-09-14 2017-09-12 16.000 0 +0
2017-09-13 2017-09-11 15.700 0 +0
2017-09-12 2017-09-08 15.500 0 +0
2017-09-11 2017-09-07 16.200 0 +0
2017-09-08 2017-09-06 17.100 0 +0
2017-09-07 2017-09-05 17.900 0 +0
2017-09-06 2017-09-04 17.700 0 +0
2017-09-05 2017-09-01 16.900 0 +0
2017-09-04 2017-08-31 17.200 0 +0
2017-09-01 2017-08-30 17.000 0 +0
2017-08-31 2017-08-29 17.500 0 +0
2017-08-30 2017-08-28 17.300 0 +0
2017-08-29 2017-08-25 16.700 0 +0
2017-08-28 2017-08-24 16.500 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.800 0 +0
2017-08-22 2017-08-18 16.500 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.600 0 +0
2017-08-17 2017-08-15 16.600 0 +0
2017-08-16 2017-08-14 16.600 0 +0
2017-08-15 2017-08-11 16.500 0 +0
2017-08-14 2017-08-10 16.900 0 +0
2017-08-11 2017-08-09 17.100 0 +0
2017-08-10 2017-08-08 17.200 0 +0
2017-08-09 2017-08-07 17.200 0 +0
2017-08-08 2017-08-04 17.000 0 +0
2017-08-07 2017-08-03 17.400 0 +0
2017-08-04 2017-08-02 17.500 0 +0
2017-08-03 2017-08-01 17.500 0 +0
2017-08-02 2017-07-31 17.200 0 +0
2017-08-01 2017-07-28 17.200 0 +0
2017-07-31 2017-07-27 17.300 0 +0
2017-07-28 2017-07-26 17.100 0 +0
2017-07-27 2017-07-25 17.400 0 +0
2017-07-26 2017-07-24 17.300 0 +0
2017-07-25 2017-07-21 17.700 0 +0
2017-07-24 2017-07-20 17.600 0 +0
2017-07-21 2017-07-19 17.700 0 +0
2017-07-20 2017-07-18 17.500 0 +0
2017-07-19 2017-07-17 17.500 0 +0
2017-07-18 2017-07-14 17.600 0 +0
2017-07-17 2017-07-13 17.500 0 +0
2017-07-14 2017-07-12 17.200 0 +0
2017-07-13 2017-07-11 17.700 0 +0
2017-07-12 2017-07-10 18.500 0 +0
2017-07-11 2017-07-07 19.000 0 +0
2017-07-10 2017-07-06 19.600 0 +0
2017-07-07 2017-07-05 20.200 0 +0
2017-07-06 2017-07-04 19.900 0 +0
2017-07-05 2017-07-03 20.700 0 +0
2017-07-04 2017-06-30 21.400 0 +0
2017-07-03 2017-06-29 22.400 0 +0
2017-06-30 2017-06-28 22.100 0 +0
2017-06-29 2017-06-27 22.000 0 +0
2017-06-28 2017-06-26 22.000 0 +0
2017-06-27 2017-06-23 22.200 0 +0
2017-06-26 2017-06-22 21.900 0 +0
2017-06-23 2017-06-21 23.800 0 +0
2017-06-22 2017-06-20 23.300 0 +0
2017-06-21 2017-06-19 22.800 0 +0
2017-06-20 2017-06-16 22.200 0 +0
2017-06-19 2017-06-15 20.900 0 +0
2017-06-16 2017-06-14 20.300 0 +0
2017-06-15 2017-06-13 19.600 0 +0
2017-06-14 2017-06-12 19.300 0 +0
2017-06-13 2017-06-09 20.500 0 +0
2017-06-12 2017-06-08 18.000 0 +0
2017-06-09 2017-06-07 19.300 0 +0
2017-06-08 2017-06-06 19.700 0 +0
2017-06-07 2017-06-05 20.500 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.700 0 +0
2017-06-02 2017-05-31 19.100 0 +0
2017-06-01 2017-05-29 19.600 0 +0
2017-05-31 2017-05-26 19.400 0 +0
2017-05-29 2017-05-25 19.500 0 +0
2017-05-26 2017-05-24 19.800 0 +0
2017-05-25 2017-05-23 20.100 0 +0
2017-05-24 2017-05-22 22.000 0 +0
2017-05-23 2017-05-19 22.500 0 +0
2017-05-22 2017-05-18 22.900 0 +0
2017-05-19 2017-05-17 23.300 0 +0
2017-05-18 2017-05-16 23.800 0 +0
2017-05-17 2017-05-15 24.000 0 +0
2017-05-16 2017-05-12 23.400 0 +0
2017-05-15 2017-05-11 23.900 0 +0
2017-05-12 2017-05-10 23.900 0 +0
2017-05-11 2017-05-09 24.500 0 +0
2017-05-10 2017-05-08 24.200 0 +0
2017-05-09 2017-05-05 24.800 0 +0
2017-05-08 2017-05-04 24.400 0 +0
2017-05-05 2017-05-02 24.300 0 +0
2017-05-04 2017-04-28 24.500 0 +0
2017-05-02 2017-04-27 24.500 0 +0
2017-04-28 2017-04-26 25.000 0 +0
2017-04-27 2017-04-25 25.500 0 +0
2017-04-26 2017-04-24 25.500 0 +0
2017-04-25 2017-04-21 24.800 0 +0
2017-04-24 2017-04-20 25.500 0 +0
2017-04-21 2017-04-19 25.000 0 +0
2017-04-20 2017-04-18 24.500 0 +0
2017-04-19 2017-04-13 26.000 0 +0
2017-04-18 2017-04-12 26.500 0 +0
2017-04-13 2017-04-11 26.000 0 +0
2017-04-12 2017-04-10 26.500 0 +0
2017-04-11 2017-04-07 27.000 0 +0
2017-04-10 2017-04-06 27.000 0 +0
2017-04-07 2017-04-05 28.000 0 +0
2017-04-06 2017-04-03 27.500 0 +0
2017-04-05 2017-03-31 27.500 0 +0
2017-04-03 2017-03-30 28.000 0 +0
2017-03-31 2017-03-29 28.000 0 +0
2017-03-30 2017-03-28 28.500 0 +0
2017-03-29 2017-03-27 28.500 0 +0
2017-03-28 2017-03-24 28.500 0 +0
2017-03-27 2017-03-23 29.500 0 +0
2017-03-24 2017-03-22 29.000 0 +0
2017-03-23 2017-03-21 29.000 0 +0
2017-03-22 2017-03-20 29.500 0 +0
2017-03-21 2017-03-17 29.000 0 +0
2017-03-20 2017-03-16 28.500 0 +0
2017-03-17 2017-03-15 28.000 0 +0
2017-03-16 2017-03-14 28.500 0 +0
2017-03-15 2017-03-13 28.500 0 +0
2017-03-14 2017-03-10 28.500 0 +0
2017-03-13 2017-03-09 29.000 0 +0
2017-03-10 2017-03-08 29.000 0 +0
2017-03-09 2017-03-07 29.000 0 +0
2017-03-08 2017-03-06 29.000 0 +0
2017-03-07 2017-03-03 29.000 0 +0
2017-03-06 2017-03-02 29.500 0 +0
2017-03-03 2017-03-01 31.000 0 +0
2017-03-02 2017-02-28 29.500 0 +0
2017-03-01 2017-02-27 29.500 0 +0
2017-02-28 2017-02-24 29.500 0 +0
2017-02-27 2017-02-23 29.500 0 +0
2017-02-24 2017-02-22 30.000 0 +0
2017-02-23 2017-02-21 29.500 0 +0
2017-02-22 2017-02-20 30.000 0 +0
2017-02-21 2017-02-17 30.000 0 +0
2017-02-20 2017-02-16 30.000 0 +0
2017-02-17 2017-02-15 31.000 0 +0
2017-02-16 2017-02-14 31.000 0 +0
2017-02-15 2017-02-13 31.000 0 +0
2017-02-14 2017-02-10 31.000 0 +0
2017-02-13 2017-02-09 30.500 0 +0
2017-02-10 2017-02-08 32.000 0 +0
2017-02-09 2017-02-07 31.000 0 +0
2017-02-08 2017-02-06 32.000 0 +0
2017-02-07 2017-02-03 31.500 0 +0
2017-02-06 2017-02-02 32.000 0 +0
2017-02-03 2017-02-01 32.000 0 +0
2017-02-02 2017-01-27 33.000 0 +0
2017-02-01 2017-01-25 32.000 0 +0
2017-01-26 2017-01-24 31.500 0 +0
2017-01-25 2017-01-23 30.000 0 +0
2017-01-24 2017-01-20 30.000 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 30.500 0 +0
2017-01-19 2017-01-17 29.500 0 +0
2017-01-18 2017-01-16 30.000 0 +0
2017-01-17 2017-01-13 31.000 0 +0
2017-01-16 2017-01-12 31.500 0 +0
2017-01-13 2017-01-11 32.000 0 +0
2017-01-12 2017-01-10 31.500 0 +0
2017-01-11 2017-01-09 32.500 0 +0
2017-01-10 2017-01-06 33.000 0 +0
2017-01-09 2017-01-05 33.500 0 +0
2017-01-06 2017-01-04 32.500 0 +0
2017-01-05 2017-01-03 35.500 0 +0
2017-01-04 2016-12-30 35.500 0 +0
2017-01-03 2016-12-29 34.000 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.000 0 +0
2016-12-28 2016-12-22 32.500 0 +0
2016-12-23 2016-12-21 32.500 0 +0
2016-12-22 2016-12-20 33.000 0 +0
2016-12-21 2016-12-19 33.000 0 +0
2016-12-20 2016-12-16 33.000 0 +0
2016-12-19 2016-12-15 33.000 0 +0
2016-12-16 2016-12-14 33.500 0 +0
2016-12-15 2016-12-13 34.000 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 34.500 0 +0
2016-12-12 2016-12-08 36.000 0 +0
2016-12-09 2016-12-07 36.000 0 +0
2016-12-08 2016-12-06 37.500 0 +0
2016-12-07 2016-12-05 38.000 0 +0
2016-12-06 2016-12-02 37.500 0 +0
2016-12-05 2016-12-01 38.500 0 +0
2016-12-02 2016-11-30 38.500 0 +0
2016-12-01 2016-11-29 39.500 0 +0
2016-11-30 2016-11-28 37.000 0 +0
2016-11-29 2016-11-25 35.500 0 +0
2016-11-28 2016-11-24 34.500 0 +0
2016-11-25 2016-11-23 34.000 0 +0
2016-11-24 2016-11-22 34.000 0 +0
2016-11-23 2016-11-21 34.000 0 +0
2016-11-22 2016-11-18 34.500 0 +0
2016-11-21 2016-11-17 36.500 0 +0
2016-11-18 2016-11-16 35.500 0 +0
2016-11-17 2016-11-15 36.000 0 +0
2016-11-16 2016-11-14 33.000 0 +0
2016-11-15 2016-11-11 34.500 0 +0
2016-11-14 2016-11-10 33.000 0 +0
2016-11-11 2016-11-09 32.500 0 +0
2016-11-10 2016-11-08 33.500 0 +0
2016-11-09 2016-11-07 33.000 0 +0
2016-11-08 2016-11-04 34.000 0 +0
2016-11-07 2016-11-03 34.500 0 +0
2016-11-04 2016-11-02 35.500 0 +0
2016-11-03 2016-11-01 35.500 0 +0
2016-11-02 2016-10-31 35.000 0 +0
2016-11-01 2016-10-28 35.500 0 +0
2016-10-31 2016-10-27 36.500 0 +0
2016-10-28 2016-10-26 37.000 0 +0
2016-10-27 2016-10-25 37.500 0 +0
2016-10-26 2016-10-24 36.500 0 +0
2016-10-25 2016-10-20 38.000 0 +0
2016-10-24 2016-10-19 36.500 0 +0
2016-10-20 2016-10-18 36.500 0 +0
2016-10-19 2016-10-17 36.000 0 +0
2016-10-18 2016-10-14 36.500 0 +0
2016-10-17 2016-10-13 36.500 0 +0
2016-10-14 2016-10-12 37.000 0 +0
2016-10-13 2016-10-11 37.000 0 +0
2016-10-12 2016-10-07 37.500 0 +0
2016-10-11 2016-10-06 38.000 0 +0
2016-10-07 2016-10-05 38.000 0 +0
2016-10-06 2016-10-04 38.500 0 +0
2016-10-05 2016-10-03 37.000 0 +0
2016-10-04 2016-09-30 37.000 0 +0
2016-10-03 2016-09-29 37.500 0 +0
2016-09-30 2016-09-28 38.000 0 +0
2016-09-29 2016-09-27 38.500 0 +0
2016-09-28 2016-09-26 37.000 0 +0
2016-09-27 2016-09-23 38.500 0 +0
2016-09-26 2016-09-22 39.500 0 +0
2016-09-23 2016-09-21 40.000 0 +0
2016-09-22 2016-09-20 40.000 0 +0
2016-09-21 2016-09-19 40.000 0 +0
2016-09-20 2016-09-15 40.000 0 +0
2016-09-19 2016-09-14 39.500 0 +0
2016-09-15 2016-09-13 39.000 0 +0
2016-09-14 2016-09-12 39.500 0 +0
2016-09-13 2016-09-09 41.500 0 +0
2016-09-12 2016-09-08 43.000 0 +0
2016-09-09 2016-09-07 43.500 0 +0
2016-09-08 2016-09-06 41.500 0 +0
2016-09-07 2016-09-05 39.000 0 +0
2016-09-06 2016-09-02 39.000 0 +0
2016-09-05 2016-09-01 39.000 0 +0
2016-09-02 2016-08-31 39.000 0 +0
2016-09-01 2016-08-30 39.000 0 +0
2016-08-31 2016-08-29 39.500 0 +0
2016-08-30 2016-08-26 40.000 0 +0
2016-08-29 2016-08-25 41.000 0 +0
2016-08-26 2016-08-24 38.500 0 +0
2016-08-25 2016-08-23 39.000 0 +0
2016-08-24 2016-08-22 40.500 0 +0
2016-08-23 2016-08-19 40.500 0 +0
2016-08-22 2016-08-18 39.500 0 +0
2016-08-19 2016-08-17 41.500 0 +0
2016-08-18 2016-08-16 41.500 0 +0
2016-08-17 2016-08-15 41.500 0 +0
2016-08-16 2016-08-12 42.000 0 +0
2016-08-15 2016-08-11 42.500 0 +0
2016-08-12 2016-08-10 42.500 0 +0
2016-08-11 2016-08-09 44.000 0 +0
2016-08-10 2016-08-08 43.500 0 +0
2016-08-09 2016-08-05 44.500 0 +0
2016-08-08 2016-08-04 46.000 0 +0
2016-08-05 2016-08-03 42.500 0 +0
2016-08-04 2016-08-01 41.500 0 +0
2016-08-03 2016-07-29 41.500 0 +0
2016-08-01 2016-07-28 43.500 0 +0
2016-07-29 2016-07-27 43.500 0 +0
2016-07-28 2016-07-26 43.000 0 +0
2016-07-27 2016-07-25 41.500 0 +0
2016-07-26 2016-07-22 41.000 0 +0
2016-07-25 2016-07-21 42.500 0 +0
2016-07-22 2016-07-20 41.000 0 +0
2016-07-21 2016-07-19 41.500 0 +0
2016-07-20 2016-07-18 38.500 0 +0
2016-07-19 2016-07-15 39.500 0 +0
2016-07-18 2016-07-14 41.000 0 +0
2016-07-15 2016-07-13 40.500 0 +0
2016-07-14 2016-07-12 42.000 0 +0
2016-07-13 2016-07-11 41.000 0 +0
2016-07-12 2016-07-08 42.500 0 +0
2016-07-11 2016-07-07 42.500 0 +0
2016-07-08 2016-07-06 43.500 0 +0
2016-07-07 2016-07-05 45.000 0 +0
2016-07-06 2016-07-04 46.000 0 +0
2016-07-05 2016-06-30 44.500 0 +0
2016-07-04 2016-06-29 44.500 0 +0
2016-06-30 2016-06-28 44.500 0 +0
2016-06-29 2016-06-27 46.000 0 +0
2016-06-28 2016-06-24 45.500 0 +0
2016-06-27 2016-06-23 48.000 0 +0
2016-06-24 2016-06-22 46.500 0 +0
2016-06-23 2016-06-21 46.500 0 +0
2016-06-22 2016-06-20 48.500 0 +0
2016-06-21 2016-06-17 48.500 0 +0
2016-06-20 2016-06-16 44.500 0 +0
2016-06-17 2016-06-15 46.500 0 +0
2016-06-16 2016-06-14 48.500 0 +0
2016-06-15 2016-06-13 48.500 0 +0
2016-06-14 2016-06-10 53.000 0 +0
2016-06-13 2016-06-08 57.000 0 +0
2016-06-10 2016-06-07 59.000 0 +0
2016-06-08 2016-06-06 61.000 0 +0
2016-06-07 2016-06-03 61.000 0 +0
2016-06-06 2016-06-02 60.000 0 +0
2016-06-03 2016-06-01 54.000 0 +0
2016-06-02 2016-05-31 57.000 0 +0
2016-06-01 2016-05-30 55.000 0 +0
2016-05-31 2016-05-27 57.000 0 +0
2016-05-30 2016-05-26 61.000 0 +0
2016-05-27 2016-05-25 64.000 0 +0
2016-05-26 2016-05-24 64.000 0 +0
2016-05-25 2016-05-23 66.000 0 +0
2016-05-24 2016-05-20 63.000 0 +0
2016-05-23 2016-05-19 65.000 0 +0
2016-05-20 2016-05-18 66.000 0 +0
2016-05-19 2016-05-17 68.000 0 +0
2016-05-18 2016-05-16 67.000 0 +0
2016-05-17 2016-05-13 69.000 0 +0
2016-05-16 2016-05-12 70.000 0 +0
2016-05-13 2016-05-11 72.000 0 +0
2016-05-12 2016-05-10 71.000 0 +0
2016-05-11 2016-05-09 68.000 0 +0
2016-05-10 2016-05-06 70.000 0 +0
2016-05-09 2016-05-05 80.000 0 -580
2016-05-06 2016-05-04 65.000 580 +580 0.00% 37,700
2016-04-20 2016-04-18 84.000 0 -144,620
2016-04-19 2016-04-15 84.000 144,620 +2,400 0.72% 12,148,080
2016-04-18 2016-04-14 82.000 142,220 +1,220 0.71% 11,662,040
2016-04-15 2016-04-13 84.000 141,000 +900 0.71% 11,844,000
2016-04-14 2016-04-12 86.000 140,100 -600 0.70% 12,048,600
2016-04-13 2016-04-11 84.000 140,700 -2,620 0.70% 11,818,800
2016-04-12 2016-04-08 83.000 143,320 -240 0.72% 11,895,560
2016-04-08 2016-04-06 80.000 143,560 +700 0.72% 11,484,800
2016-04-07 2016-04-05 83.000 142,860 +4,700 0.71% 11,857,380
2016-04-06 2016-04-01 81.000 138,160 -6,410 0.69% 11,190,960
2016-04-05 2016-03-31 85.000 144,570 +7,610 0.72% 12,288,450
2016-04-01 2016-03-30 82.000 136,960 -190 0.68% 11,230,720
2016-03-31 2016-03-29 83.000 137,150 +100 0.69% 11,383,450
2016-03-30 2016-03-24 84.000 137,050 -570 0.69% 11,512,200
2016-03-29 2016-03-23 88.000 137,620 +400 0.69% 12,110,560
2016-03-24 2016-03-22 87.000 137,220 -6,350 0.69% 11,938,140
2016-03-23 2016-03-21 86.000 143,570 -300 0.72% 12,347,020
2016-03-22 2016-03-18 88.000 143,870 -790 0.72% 12,660,560
2016-03-21 2016-03-17 90.000 144,660 -4,330 0.72% 13,019,400
2016-03-18 2016-03-16 87.000 148,990 +19,670 0.74% 12,962,130
2016-03-17 2016-03-15 90.000 129,320 +1,960 0.65% 11,638,800
2016-03-16 2016-03-14 96.000 127,360 +3,570 0.64% 12,226,560
2016-03-15 2016-03-11 99.000 123,790 +5,130 0.62% 12,255,210
2016-03-14 2016-03-10 105.000 118,660 +800 0.59% 12,459,300
2016-03-11 2016-03-09 108.000 117,860 +600 0.59% 12,728,880
2016-03-10 2016-03-08 107.000 117,260 +1,190 0.59% 12,546,820
2016-03-09 2016-03-07 108.000 116,070 -1,140 0.58% 12,535,560
2016-03-08 2016-03-04 109.000 117,210 +720 0.59% 12,775,890
2016-03-07 2016-03-03 110.000 116,490 +860 0.58% 12,813,900
2016-03-04 2016-03-02 110.000 115,630 +2,850 0.58% 12,719,300
2016-03-03 2016-03-01 110.000 112,780 -1,060 0.56% 12,405,800
2016-03-02 2016-02-29 105.000 113,840 +2,500 0.57% 11,953,200
2016-03-01 2016-02-26 126.000 111,340 +1,720 0.56% 14,028,840
2016-02-29 2016-02-25 117.000 109,620 -5,370 0.55% 12,825,540
2016-02-26 2016-02-24 137.000 114,990 +53,960 0.57% 15,753,630
2016-02-25 2016-02-23 140.000 61,030 -2,080 0.31% 8,544,200
2016-02-24 2016-02-22 121.000 63,110 +680 0.32% 7,636,310
2016-02-23 2016-02-19 122.000 62,430 -940 0.31% 7,616,460
2016-02-22 2016-02-18 100.000 63,370 +2,400 0.32% 6,337,000
2016-02-19 2016-02-17 94.000 60,970 +14,250 0.30% 5,731,180
2016-02-18 2016-02-16 82.000 46,720 +2,490 0.23% 3,831,040
2016-02-17 2016-02-15 93.000 44,230 +610 0.22% 4,113,390
2016-02-16 2016-02-12 99.000 43,620 -1,590 0.22% 4,318,380
2016-02-15 2016-02-11 95.000 45,210 +1,450 0.23% 4,294,950
2016-02-03 2016-02-01 112.000 43,760 -790 0.22% 4,901,120
2016-02-02 2016-01-29 97.000 44,550 +16,070 0.22% 4,321,350
2016-01-20 2016-01-18 249.000 28,480 +60 0.14% 7,091,520
2016-01-13 2016-01-11 260.000 28,420 -50 0.14% 7,389,200
2016-01-11 2016-01-07 269.000 28,470 -990 0.14% 7,658,430
2016-01-08 2016-01-06 277.000 29,460 +400 0.15% 8,160,420
2016-01-07 2016-01-05 283.000 29,060 -2,000 0.15% 8,223,980
2016-01-06 2016-01-04 287.000 31,060 -100 0.16% 8,914,220
2016-01-05 2015-12-31 300.000 31,160 -10 0.16% 9,348,000
2016-01-04 2015-12-29 295.000 31,170 -40 0.16% 9,195,150
2015-12-23 2015-12-21 276.000 31,210 -400 0.16% 8,613,960
2015-12-22 2015-12-18 275.000 31,610 -180 0.16% 8,692,750
2015-12-21 2015-12-17 280.000 31,790 -10 0.16% 8,901,200
2015-12-14 2015-12-10 278.000 31,800 -250 0.16% 8,840,400
2015-12-10 2015-12-08 283.000 32,050 -120 0.16% 9,070,150
2015-12-09 2015-12-07 276.000 32,170 +200 0.16% 8,878,920
2015-12-08 2015-12-04 282.000 31,970 +500 0.16% 9,015,540
2015-12-04 2015-12-02 289.000 31,470 +1,170 0.16% 9,094,830
2015-12-02 2015-11-30 291.000 30,300 +200 0.15% 8,817,300
2015-11-30 2015-11-26 306.000 30,100 -100 0.15% 9,210,600
2015-11-25 2015-11-23 315.000 30,200 -100 0.15% 9,513,000
2015-11-23 2015-11-19 314.000 30,300 +350 0.15% 9,514,200
2015-11-19 2015-11-17 315.000 29,950 +300 0.15% 9,434,250
2015-11-18 2015-11-16 307.000 29,650 +410 0.15% 9,102,550
2015-11-17 2015-11-13 311.000 29,240 -630 0.15% 9,093,640
2015-11-16 2015-11-12 308.000 29,870 -200 0.15% 9,199,960
2015-11-13 2015-11-11 306.000 30,070 -60 0.15% 9,201,420
2015-11-12 2015-11-10 304.000 30,130 +1,240 0.15% 9,159,520
2015-11-11 2015-11-09 307.000 28,890 +2,940 0.14% 8,869,230
2015-11-10 2015-11-06 313.000 25,950 -1,500 0.13% 8,122,350
2015-11-09 2015-11-05 316.000 27,450 -320 0.14% 8,674,200
2015-11-06 2015-11-04 323.000 27,770 +570 0.14% 8,969,710
2015-11-05 2015-11-03 317.000 27,200 +130 0.14% 8,622,400
2015-11-04 2015-11-02 301.000 27,070 -300 0.14% 8,148,070
2015-11-03 2015-10-30 307.000 27,370 +120 0.14% 8,402,590
2015-11-02 2015-10-29 304.000 27,250 +800 0.14% 8,284,000
2015-10-30 2015-10-28 317.000 26,450 -730 0.13% 8,384,650
2015-10-29 2015-10-27 310.000 27,180 +990 0.14% 8,425,800
2015-10-27 2015-10-23 325.000 26,190 +180 0.13% 8,511,750
2015-10-26 2015-10-22 322.000 26,010 +20 0.13% 8,375,220
2015-10-23 2015-10-20 348.000 25,990 -2,180 0.13% 9,044,520
2015-10-22 2015-10-19 334.000 28,170 -2,070 0.14% 9,408,780
2015-10-20 2015-10-16 316.000 30,240 -640 0.15% 9,555,840
2015-10-19 2015-10-15 303.000 30,880 +140 0.15% 9,356,640
2015-10-16 2015-10-14 303.000 30,740 -200 0.15% 9,314,220
2015-10-15 2015-10-13 311.000 30,940 +90 0.15% 9,622,340
2015-10-14 2015-10-12 308.000 30,850 +100 0.15% 9,501,800
2015-10-13 2015-10-09 287.000 30,750 +100 0.15% 8,825,250
2015-10-12 2015-10-08 289.000 30,650 -250 0.15% 8,857,850
2015-10-09 2015-10-07 298.000 30,900 +390 0.15% 9,208,200
2015-10-08 2015-10-06 294.000 30,510 -4,610 0.15% 8,969,940
2015-10-07 2015-10-05 279.000 35,120 +100 0.18% 9,798,480
2015-10-06 2015-10-02 274.000 35,020 -1,100 0.18% 9,595,480
2015-10-02 2015-09-29 253.000 36,120 +100 0.18% 9,138,360
2015-09-25 2015-09-23 254.000 36,020 -1,600 0.18% 9,149,080
2015-09-23 2015-09-21 262.000 37,620 +1,080 0.19% 9,856,440
2015-09-22 2015-09-18 267.000 36,540 -480 0.18% 9,756,180
2015-09-21 2015-09-17 255.000 37,020 +1,560 0.19% 9,440,100
2015-09-18 2015-09-16 253.500 35,460 +2,250 0.18% 8,989,110
2015-09-17 2015-09-15 262.447 33,210 -468 0.17% 8,715,867
2015-09-16 2015-09-14 261.453 33,678 +1,006 0.17% 8,805,212
2015-09-15 2015-09-11 264.435 32,672 +171 0.16% 8,639,630
2015-09-11 2015-09-09 279.347 32,501 -262 0.16% 9,079,059
2015-09-10 2015-09-08 267.418 32,763 +201 0.16% 8,761,404
2015-09-08 2015-09-04 265.429 32,562 +202 0.16% 8,642,913
2015-09-07 2015-09-02 272.388 32,360 +1,559 0.16% 8,814,483
2015-09-04 2015-09-01 269.406 30,801 +473 0.15% 8,297,971
2015-09-02 2015-08-31 268.412 30,328 +955 0.15% 8,140,392
2015-09-01 2015-08-28 276.365 29,373 +2,143 0.15% 8,117,661
2015-08-31 2015-08-27 272.388 27,230 +281 0.14% 7,417,132
2015-08-28 2015-08-26 260.459 26,949 +101 0.13% 7,019,105
2015-08-27 2015-08-25 267.418 26,848 -131 0.13% 7,179,629
2015-08-26 2015-08-24 270.400 26,979 +2,787 0.13% 7,295,122
2015-08-25 2015-08-21 273.382 24,192 +2,012 0.12% 6,613,666
2015-08-24 2015-08-20 273.382 22,180 -121 0.11% 6,063,621
2015-08-21 2015-08-19 279.347 22,301 +231 0.11% 6,229,719
2015-08-20 2015-08-18 294.259 22,070 -302 0.11% 6,494,292
2015-08-19 2015-08-17 295.253 22,372 -50 0.11% 6,605,399
2015-08-18 2015-08-14 299.229 22,422 +302 0.11% 6,709,322
2015-08-17 2015-08-13 292.271 22,120 -805 0.11% 6,465,025
2015-08-14 2015-08-12 291.276 22,925 -1,086 0.11% 6,677,513
2015-08-13 2015-08-11 308.176 24,011 -161 0.12% 7,399,625
2015-08-12 2015-08-10 307.182 24,172 +543 0.12% 7,425,212
2015-08-11 2015-08-07 311.159 23,629 +181 0.12% 7,352,372
2015-08-10 2015-08-06 307.182 23,448 +523 0.12% 7,202,812
2015-08-07 2015-08-05 322.094 22,925 +483 0.11% 7,384,008
2015-08-06 2015-08-04 320.106 22,442 +231 0.11% 7,183,816
2015-08-05 2015-08-03 318.118 22,211 +282 0.11% 7,065,711
2015-08-04 2015-07-31 329.053 21,929 -20 0.11% 7,215,802
2015-08-03 2015-07-30 334.024 21,949 +302 0.11% 7,331,482
2015-07-31 2015-07-29 338.000 21,647 +60 0.11% 7,316,686
2015-07-30 2015-07-28 342.971 21,587 +282 0.11% 7,403,706
2015-07-29 2015-07-27 363.847 21,305 +130 0.11% 7,751,762
2015-07-28 2015-07-24 384.724 21,175 +192 0.11% 8,146,521
2015-07-27 2015-07-23 386.712 20,983 +382 0.10% 8,114,373
2015-07-24 2015-07-22 389.694 20,601 +40 0.10% 8,028,089
2015-07-23 2015-07-21 390.688 20,561 -302 0.10% 8,032,941
2015-07-22 2015-07-20 382.735 20,863 +232 0.10% 7,985,006
2015-07-21 2015-07-17 377.765 20,631 -131 0.10% 7,793,664
2015-07-20 2015-07-16 366.829 20,762 -785 0.10% 7,616,112
2015-07-17 2015-07-15 349.929 21,547 +1,197 0.11% 7,539,929
2015-07-16 2015-07-14 373.788 20,350 +302 0.10% 7,606,591
2015-07-15 2015-07-13 365.835 20,048 -905 0.10% 7,334,266
2015-07-14 2015-07-10 347.941 20,953 +362 0.10% 7,290,411
2015-07-13 2015-07-09 344.959 20,591 +432 0.10% 7,103,047
2015-07-10 2015-07-08 302.212 20,159 -352 0.10% 6,092,287
2015-07-09 2015-07-07 334.024 20,511 -30 0.10% 6,851,157
2015-07-08 2015-07-06 349.929 20,541 +674 0.10% 7,187,900
2015-07-07 2015-07-03 383.729 19,867 -553 0.10% 7,623,552
2015-07-06 2015-07-02 392.676 20,420 -493 0.10% 8,018,454
2015-07-03 2015-06-30 412.559 20,913 +131 0.10% 8,627,843
2015-07-02 2015-06-29 406.594 20,782 +1,006 0.10% 8,449,839
2015-06-30 2015-06-26 430.453 19,776 -121 0.10% 8,512,637
2015-06-29 2015-06-25 458.288 19,897 -805 0.10% 9,118,561
2015-06-26 2015-06-24 426.476 20,702 -241 0.10% 8,828,916
2015-06-25 2015-06-23 425.482 20,943 +201 0.10% 8,910,877
2015-06-24 2015-06-22 427.471 20,742 -1,167 0.10% 8,866,595
2015-06-23 2015-06-19 400.629 21,909 +1,630 0.11% 8,777,390
2015-06-22 2015-06-18 430.453 20,279 +4,828 0.10% 8,729,155
2015-06-19 2015-06-17 443.178 15,451 +563 0.08% 6,847,538
2015-06-18 2015-06-16 476.737 14,888 -46 0.07% 7,097,657
2015-06-17 2015-06-15 483.646 14,934 +872 0.07% 7,222,769
2015-06-16 2015-06-12 505.361 14,062 -1,662 0.07% 7,106,382
2015-06-15 2015-06-11 428.372 15,724 +507 0.08% 6,735,724
2015-06-12 2015-06-10 411.593 15,217 -132 0.08% 6,263,205
2015-06-11 2015-06-09 397.774 15,349 +152 0.08% 6,105,435
2015-06-09 2015-06-05 400.735 15,197 -203 0.07% 6,089,974
2015-06-08 2015-06-04 409.619 15,400 +507 0.08% 6,308,125
2015-06-05 2015-06-03 414.554 14,893 +203 0.07% 6,173,948
2015-06-04 2015-06-02 422.450 14,690 +151 0.07% 6,205,790
2015-06-03 2015-06-01 418.502 14,539 -405 0.07% 6,084,598
2015-06-02 2015-05-29 416.528 14,944 -922 0.07% 6,224,591
2015-06-01 2015-05-28 388.891 15,866 +507 0.08% 6,170,142
2015-05-29 2015-05-27 407.644 15,359 -20 0.08% 6,261,011
2015-05-28 2015-05-26 408.632 15,379 -801 0.08% 6,284,344
2015-05-27 2015-05-22 397.774 16,180 +1,044 0.08% 6,435,986
2015-05-26 2015-05-21 410.606 15,136 -1,074 0.07% 6,214,926
2015-05-22 2015-05-20 402.709 16,210 -132 0.08% 6,527,918
2015-05-21 2015-05-19 417.515 16,342 +162 0.08% 6,823,027
2015-05-20 2015-05-18 416.528 16,180 -446 0.08% 6,739,419
2015-05-19 2015-05-15 408.632 16,626 +254 0.08% 6,793,907
2015-05-18 2015-05-14 419.489 16,372 +60 0.08% 6,867,872
2015-05-15 2015-05-13 418.502 16,312 -709 0.08% 6,826,602
2015-05-14 2015-05-12 397.774 17,021 +162 0.08% 6,770,514
2015-05-13 2015-05-11 405.670 16,859 -1,651 0.08% 6,839,197
2015-05-12 2015-05-08 384.943 18,510 -527 0.09% 7,125,290
2015-05-11 2015-05-07 357.306 19,037 +1,034 0.09% 6,802,031
2015-05-08 2015-05-06 374.085 18,003 +851 0.09% 6,734,659
2015-05-07 2015-05-05 388.891 17,152 -203 0.08% 6,670,256
2015-05-06 2015-05-04 399.748 17,355 +375 0.09% 6,937,630
2015-05-05 2015-04-30 408.632 16,980 +618 0.08% 6,938,563
2015-05-04 2015-04-29 421.463 16,362 +881 0.08% 6,895,976
2015-04-30 2015-04-28 434.294 15,481 +527 0.08% 6,723,311
2015-04-29 2015-04-27 444.165 14,954 +841 0.07% 6,642,039
2015-04-28 2015-04-24 441.204 14,113 -426 0.07% 6,226,706
2015-04-27 2015-04-23 458.970 14,539 +71 0.07% 6,672,967
2015-04-24 2015-04-22 453.048 14,468 -567 0.07% 6,554,698
2015-04-23 2015-04-21 432.320 15,035 -1,337 0.07% 6,499,936
2015-04-22 2015-04-20 402.709 16,372 -588 0.08% 6,593,157
2015-04-21 2015-04-17 415.541 16,960 -2,361 0.08% 7,047,571
2015-04-20 2015-04-16 422.450 19,321 -962 0.10% 8,162,156
2015-04-17 2015-04-15 405.670 20,283 -1,185 0.10% 8,228,213
2015-04-16 2015-04-14 386.917 21,468 +932 0.11% 8,306,330
2015-04-15 2015-04-13 392.839 20,536 +71 0.10% 8,067,341
2015-04-14 2015-04-10 356.319 20,465 -213 0.10% 7,292,064
2015-04-13 2015-04-09 352.371 20,678 -1,743 0.10% 7,286,320
2015-04-10 2015-04-08 353.358 22,421 +3,779 0.11% 7,922,633
2015-04-09 2015-04-02 321.773 18,642 +1,560 0.09% 5,998,485
2015-04-08 2015-04-01 308.941 17,082 +112 0.08% 5,277,334
2015-04-02 2015-03-31 294.136 16,970 -203 0.08% 4,991,483
2015-04-01 2015-03-30 291.175 17,173 +476 0.08% 5,000,342
2015-03-30 2015-03-26 295.123 16,697 +467 0.08% 4,927,665
2015-03-26 2015-03-24 285.252 16,230 -274 0.08% 4,629,647
2015-03-25 2015-03-23 288.214 16,504 -81 0.08% 4,756,676
2015-03-24 2015-03-20 286.239 16,585 -243 0.08% 4,747,281
2015-03-23 2015-03-19 277.356 16,828 -20 0.08% 4,667,350
2015-03-20 2015-03-18 277.356 16,848 -385 0.08% 4,672,897
2015-03-17 2015-03-13 289.201 17,233 -406 0.09% 4,983,793
2015-03-16 2015-03-12 284.265 17,639 -202 0.09% 5,014,157
2015-03-13 2015-03-11 280.317 17,841 +101 0.09% 5,001,140
2015-03-12 2015-03-10 281.304 17,740 +385 0.09% 4,990,338
2015-03-11 2015-03-09 276.369 17,355 +2,198 0.09% 4,796,386
2015-03-10 2015-03-06 283.278 15,157 -537 0.07% 4,293,650
2015-03-06 2015-03-04 271.434 15,694 +82 0.08% 4,259,885
2015-03-05 2015-03-03 265.512 15,612 -173 0.08% 4,145,170
2015-03-03 2015-02-27 257.616 15,785 +91 0.08% 4,066,461
2015-02-27 2015-02-25 258.603 15,694 -111 0.08% 4,058,508
2015-02-26 2015-02-24 261.564 15,805 +101 0.08% 4,134,013
2015-02-24 2015-02-18 266.499 15,704 -608 0.08% 4,185,097
2015-02-23 2015-02-16 270.447 16,312 -2,178 0.08% 4,411,530
2015-02-17 2015-02-13 274.395 18,490 -1,043 0.09% 5,073,565
2015-02-16 2015-02-12 259.590 19,533 -102 0.10% 5,070,563
2015-02-13 2015-02-11 256.628 19,635 -699 0.10% 5,038,900
2015-02-12 2015-02-10 250.706 20,334 -101 0.10% 5,097,862
2015-02-11 2015-02-09 250.706 20,435 -203 0.10% 5,123,183
2015-02-09 2015-02-05 245.771 20,638 -1,925 0.10% 5,072,224
2015-02-06 2015-02-04 240.836 22,563 -101 0.11% 5,433,982
2015-02-05 2015-02-03 236.888 22,664 +203 0.11% 5,368,826
2015-02-04 2015-02-02 232.940 22,461 +172 0.11% 5,232,059
2015-02-03 2015-01-30 240.836 22,289 +91 0.11% 5,367,993
2015-02-02 2015-01-29 244.784 22,198 +101 0.11% 5,433,717
2015-01-30 2015-01-28 247.745 22,097 -2,705 0.11% 5,474,425
2015-01-28 2015-01-26 245.771 24,802 -597 0.12% 6,095,615
2015-01-26 2015-01-22 249.719 25,399 +496 0.13% 6,342,619
2015-01-22 2015-01-20 247.745 24,903 +375 0.12% 6,169,598
2015-01-21 2015-01-19 242.810 24,528 -203 0.12% 5,955,644
2015-01-20 2015-01-16 243.797 24,731 +466 0.12% 6,029,345
2015-01-19 2015-01-15 250.706 24,265 +1,632 0.12% 6,083,388
2015-01-16 2015-01-14 254.654 22,633 -1,297 0.11% 5,763,593
2015-01-15 2015-01-13 263.538 23,930 +2,330 0.12% 6,306,457
2015-01-14 2015-01-12 267.486 21,600 +1,712 0.11% 5,777,694
2015-01-13 2015-01-09 263.538 19,888 -1,054 0.10% 5,241,238
2015-01-12 2015-01-08 261.564 20,942 -283 0.10% 5,477,666
2015-01-09 2015-01-07 254.654 21,225 -274 0.10% 5,405,040
2015-01-08 2015-01-06 242.810 21,499 +1,317 0.11% 5,220,173
2015-01-07 2015-01-05 244.784 20,182 +2,746 0.10% 4,940,233
2015-01-06 2015-01-02 258.603 17,436 +456 0.09% 4,508,994
2015-01-05 2014-12-31 262.551 16,980 +253 0.08% 4,458,111
2015-01-02 2014-12-29 258.603 16,727 +345 0.08% 4,325,645
2014-12-30 2014-12-24 262.551 16,382 +91 0.08% 4,301,105
2014-12-29 2014-12-22 267.486 16,291 +709 0.08% 4,357,612
2014-12-23 2014-12-19 273.408 15,582 -10 0.08% 4,260,244
2014-12-22 2014-12-18 270.447 15,592 +20 0.08% 4,216,809
2014-12-19 2014-12-17 278.343 15,572 -203 0.08% 4,334,360
2014-12-18 2014-12-16 274.395 15,775 -901 0.08% 4,328,582
2014-12-17 2014-12-15 275.382 16,676 -709 0.08% 4,592,272
2014-12-16 2014-12-12 264.525 17,385 +1,023 0.09% 4,598,763
2014-12-15 2014-12-11 266.499 16,362 -101 0.08% 4,360,453
2014-12-12 2014-12-10 271.434 16,463 +1,114 0.08% 4,468,617
2014-12-11 2014-12-09 259.590 15,349 +284 0.08% 3,984,440
2014-12-10 2014-12-08 264.525 15,065 -760 0.07% 3,985,065
2014-12-09 2014-12-05 274.395 15,825 -3,648 0.08% 4,342,302
2014-12-08 2014-12-04 266.499 19,473 +2,381 0.10% 5,189,531
2014-12-05 2014-12-03 285.252 17,092 +102 0.08% 4,875,534
2014-12-04 2014-12-02 293.149 16,990 -1,297 0.08% 4,980,596
2014-12-03 2014-12-01 294.136 18,287 +486 0.09% 5,378,860
2014-12-02 2014-11-28 306.967 17,801 +31 0.09% 5,464,322
2014-12-01 2014-11-27 303.019 17,770 +506 0.09% 5,384,648
2014-11-27 2014-11-25 315.850 17,264 +51 0.09% 5,452,842
2014-11-25 2014-11-21 309.928 17,213 +202 0.08% 5,334,795
2014-11-24 2014-11-20 317.825 17,011 +1,155 0.08% 5,406,513
2014-11-20 2014-11-18 308.941 15,856 +547 0.08% 4,898,572
2014-11-19 2014-11-17 307.954 15,309 -233 0.08% 4,714,471
2014-11-18 2014-11-14 323.747 15,542 -131 0.08% 5,031,671
2014-11-17 2014-11-13 330.656 15,673 +304 0.08% 5,182,370
2014-11-14 2014-11-12 317.825 15,369 -1,358 0.08% 4,884,645
2014-11-13 2014-11-11 308.941 16,727 -6,474 0.08% 5,167,660
2014-11-12 2014-11-10 308.941 23,201 +203 0.11% 7,167,745
2014-11-11 2014-11-07 312.889 22,998 -1,186 0.11% 7,195,829
2014-11-10 2014-11-06 308.941 24,184 +1,145 0.12% 7,471,434
2014-11-07 2014-11-05 312.889 23,039 +993 0.11% 7,208,658
2014-11-06 2014-11-04 315.850 22,046 +334 0.11% 6,963,239
2014-11-05 2014-11-03 308.941 21,712 -597 0.11% 6,707,732
2014-11-04 2014-10-31 303.019 22,309 -1,621 0.11% 6,760,051
2014-11-03 2014-10-30 297.097 23,930 +1,844 0.12% 7,109,527
2014-10-31 2014-10-29 302.032 22,086 -1,105 0.11% 6,670,678
2014-10-30 2014-10-28 286.239 23,191 +507 0.11% 6,638,179
2014-10-29 2014-10-27 277.356 22,684 -223 0.11% 6,291,547
2014-10-28 2014-10-24 278.343 22,907 -1,378 0.11% 6,376,008
2014-10-27 2014-10-23 277.356 24,285 -750 0.12% 6,735,595
2014-10-24 2014-10-22 284.265 25,035 +81 0.12% 7,116,584
2014-10-23 2014-10-21 274.395 24,954 +396 0.12% 6,847,255
2014-10-22 2014-10-20 277.356 24,558 +111 0.12% 6,811,313
2014-10-21 2014-10-17 282.291 24,447 +1,246 0.12% 6,901,176
2014-10-20 2014-10-16 262.551 23,201 +1,084 0.11% 6,091,438
2014-10-17 2014-10-15 271.434 22,117 +912 0.11% 6,003,305
2014-10-16 2014-10-14 279.330 21,205 -2,016 0.10% 5,923,198
2014-10-15 2014-10-13 288.214 23,221 +2,523 0.11% 6,692,606
2014-10-14 2014-10-10 298.084 20,698 +1,540 0.10% 6,169,740
2014-10-13 2014-10-09 292.162 19,158 +3,039 0.09% 5,597,233
2014-10-10 2014-10-08 315.850 16,119 +3,465 0.08% 5,091,193
2014-10-09 2014-10-07 341.513 12,654 -547 0.06% 4,321,509
2014-10-08 2014-10-06 335.591 13,201 -71 0.07% 4,430,138
2014-10-07 2014-10-03 325.721 13,272 -132 0.07% 4,322,966
2014-10-06 2014-09-30 318.812 13,404 -324 0.07% 4,273,350
2014-10-03 2014-09-29 322.760 13,728 -243 0.07% 4,430,845
2014-09-30 2014-09-26 335.591 13,971 +1,033 0.07% 4,688,543
2014-09-29 2014-09-25 340.526 12,938 +507 0.06% 4,405,729
2014-09-26 2014-09-24 337.565 12,431 -335 0.06% 4,196,272
2014-09-25 2014-09-23 328.682 12,766 +254 0.06% 4,195,953
2014-09-24 2014-09-22 329.669 12,512 +851 0.06% 4,124,817
2014-09-23 2014-09-19 335.591 11,661 +162 0.06% 3,913,328
2014-09-22 2014-09-18 318.812 11,499 -365 0.06% 3,666,014
2014-09-19 2014-09-17 298.281 11,864 -50 0.06% 3,538,809
2014-09-18 2014-09-16 295.347 11,914 +186 0.06% 3,518,768
2014-09-17 2014-09-15 310.995 11,728 -11 0.06% 3,647,348
2014-09-15 2014-09-11 305.127 11,739 -787 0.06% 3,581,887
2014-09-12 2014-09-10 298.281 12,526 -358 0.06% 3,736,271
2014-09-11 2014-09-08 310.017 12,884 -123 0.06% 3,994,258
2014-09-10 2014-09-05 310.995 13,007 +215 0.06% 4,045,110
2014-09-08 2014-09-04 306.105 12,792 -664 0.06% 3,915,696
2014-09-05 2014-09-03 292.413 13,456 -82 0.07% 3,934,715
2014-09-03 2014-09-01 290.457 13,538 -1,739 0.07% 3,932,213
2014-09-02 2014-08-29 264.052 15,277 +21 0.07% 4,033,926
2014-09-01 2014-08-28 253.295 15,256 +102 0.07% 3,864,262
2014-08-29 2014-08-27 255.251 15,154 -593 0.07% 3,868,066
2014-08-28 2014-08-26 246.449 15,747 +399 0.08% 3,880,829
2014-08-27 2014-08-25 280.678 15,348 -317 0.08% 4,307,842
2014-08-26 2014-08-22 268.942 15,665 +317 0.08% 4,212,978
2014-08-25 2014-08-21 259.162 15,348 +204 0.08% 3,977,625
2014-08-22 2014-08-20 260.140 15,144 +348 0.07% 3,939,566
2014-08-21 2014-08-19 263.074 14,796 -102 0.07% 3,892,447
2014-08-20 2014-08-18 256.228 14,898 -767 0.07% 3,817,292
2014-08-19 2014-08-15 253.295 15,665 -654 0.08% 3,967,860
2014-08-18 2014-08-14 240.581 16,319 +102 0.08% 3,926,041
2014-08-15 2014-08-13 244.493 16,217 -102 0.08% 3,964,940
2014-08-14 2014-08-12 240.581 16,319 +194 0.08% 3,926,041
2014-08-13 2014-08-11 242.537 16,125 +409 0.08% 3,910,907
2014-08-12 2014-08-08 242.537 15,716 +511 0.08% 3,811,710
2014-08-11 2014-08-07 244.493 15,205 +348 0.07% 3,717,514
2014-08-08 2014-08-06 252.317 14,857 +705 0.07% 3,748,668
2014-08-07 2014-08-05 258.184 14,152 -1,268 0.07% 3,653,826
2014-08-05 2014-08-01 228.845 15,420 +225 0.08% 3,528,794
2014-08-01 2014-07-30 231.779 15,195 +103 0.07% 3,521,885
2014-07-31 2014-07-29 230.801 15,092 +102 0.07% 3,483,252
2014-07-30 2014-07-28 236.669 14,990 +317 0.07% 3,547,669
2014-07-28 2014-07-24 244.493 14,673 +102 0.07% 3,587,443
2014-07-25 2014-07-23 237.647 14,571 -123 0.07% 3,462,755
2014-07-24 2014-07-22 230.801 14,694 +103 0.07% 3,391,393
2014-07-23 2014-07-21 229.823 14,591 -41 0.07% 3,353,351
2014-07-18 2014-07-16 229.823 14,632 +235 0.07% 3,362,774
2014-07-17 2014-07-15 233.735 14,397 -327 0.07% 3,365,085
2014-07-15 2014-07-11 232.757 14,724 -205 0.07% 3,427,117
2014-07-11 2014-07-09 241.559 14,929 +72 0.07% 3,606,233
2014-07-10 2014-07-08 239.603 14,857 +204 0.07% 3,559,781
2014-07-09 2014-07-07 243.515 14,653 +307 0.07% 3,568,223
2014-07-08 2014-07-04 250.361 14,346 +818 0.07% 3,591,674
2014-07-07 2014-07-03 246.449 13,528 +205 0.07% 3,333,959
2014-07-04 2014-07-02 254.273 13,323 +92 0.07% 3,387,673
2014-07-03 2014-06-30 260.140 13,231 -491 0.06% 3,441,917
2014-07-02 2014-06-27 237.647 13,722 -491 0.07% 3,260,993
2014-06-30 2014-06-26 235.691 14,213 -695 0.07% 3,349,877
2014-06-27 2014-06-25 234.713 14,908 -471 0.07% 3,499,103
2014-06-20 2014-06-18 227.867 15,379 +460 0.08% 3,504,372
2014-06-19 2014-06-17 226.889 14,919 -409 0.07% 3,384,962
2014-06-18 2014-06-16 233.735 15,328 -225 0.07% 3,582,692
2014-06-17 2014-06-13 225.911 15,553 +778 0.08% 3,513,600
2014-06-16 2014-06-12 227.867 14,775 -11 0.07% 3,366,740
2014-06-13 2014-06-11 225.911 14,786 +143 0.07% 3,340,326
2014-06-09 2014-06-05 231.779 14,643 -122 0.07% 3,393,943
2014-06-05 2014-06-03 221.999 14,765 +163 0.07% 3,277,823
2014-06-03 2014-05-29 215.154 14,602 -133 0.07% 3,141,674
2014-05-26 2014-05-22 211.242 14,735 -102 0.07% 3,112,648
2014-05-22 2014-05-20 213.198 14,837 -102 0.07% 3,163,215
2014-05-20 2014-05-16 217.110 14,939 -51 0.07% 3,243,401
2014-05-19 2014-05-15 219.066 14,990 +184 0.07% 3,283,793
2014-05-16 2014-05-14 210.264 14,806 -82 0.07% 3,113,166
2014-05-15 2014-05-13 205.374 14,888 -409 0.07% 3,057,608
2014-05-14 2014-05-12 201.462 15,297 -102 0.07% 3,081,766
2014-05-13 2014-05-09 194.616 15,399 -123 0.08% 2,996,896
2014-05-12 2014-05-08 185.815 15,522 +348 0.08% 2,884,214
2014-05-09 2014-05-07 200.484 15,174 -51 0.07% 3,042,146
2014-05-08 2014-05-05 210.264 15,225 +81 0.07% 3,201,267
2014-05-07 2014-05-02 211.242 15,144 +123 0.07% 3,199,046
2014-05-05 2014-04-30 215.154 15,021 -10 0.07% 3,231,824
2014-05-02 2014-04-29 213.198 15,031 +82 0.07% 3,204,575
2014-04-30 2014-04-28 223.955 14,949 -246 0.07% 3,347,910
2014-04-29 2014-04-25 231.779 15,195 -511 0.07% 3,521,885
2014-04-28 2014-04-24 234.713 15,706 -215 0.08% 3,686,404
2014-04-25 2014-04-23 224.933 15,921 +184 0.08% 3,581,165
2014-04-23 2014-04-17 229.823 15,737 -388 0.08% 3,616,729
2014-04-22 2014-04-16 226.889 16,125 +112 0.08% 3,658,591
2014-04-17 2014-04-15 221.999 16,013 +419 0.08% 3,554,878
2014-04-16 2014-04-14 227.867 15,594 -664 0.08% 3,553,363
2014-04-15 2014-04-11 232.757 16,258 +624 0.08% 3,784,166
2014-04-14 2014-04-10 242.537 15,634 -205 0.08% 3,791,822
2014-04-10 2014-04-08 244.493 15,839 -838 0.08% 3,872,522
2014-04-09 2014-04-07 234.713 16,677 +296 0.08% 3,914,311
2014-04-08 2014-04-04 245.471 16,381 +92 0.08% 4,021,057
2014-04-07 2014-04-03 247.427 16,289 -30 0.08% 4,030,334
2014-04-04 2014-04-02 251.339 16,319 +296 0.08% 4,101,595
2014-04-02 2014-03-31 252.317 16,023 -31 0.08% 4,042,869
2014-04-01 2014-03-28 256.228 16,054 -61 0.08% 4,113,492
2014-03-31 2014-03-27 244.493 16,115 +317 0.08% 3,940,002
2014-03-28 2014-03-26 254.273 15,798 +327 0.08% 4,016,998
2014-03-27 2014-03-25 256.228 15,471 +409 0.08% 3,964,111
2014-03-26 2014-03-24 268.942 15,062 +747 0.07% 4,050,806
2014-03-25 2014-03-21 271.876 14,315 -236 0.07% 3,891,905
2014-03-24 2014-03-20 251.339 14,551 -623 0.07% 3,657,228
2014-03-21 2014-03-19 258.184 15,174 -205 0.07% 3,917,691
2014-03-20 2014-03-18 256.228 15,379 +195 0.08% 3,940,538
2014-03-19 2014-03-17 259.162 15,184 +153 0.07% 3,935,122
2014-03-18 2014-03-14 253.295 15,031 -695 0.07% 3,807,271
2014-03-17 2014-03-13 254.273 15,726 +51 0.08% 3,998,690
2014-03-14 2014-03-12 260.140 15,675 +460 0.08% 4,077,700
2014-03-13 2014-03-11 271.876 15,215 +255 0.07% 4,136,594
2014-03-12 2014-03-10 266.986 14,960 -224 0.07% 3,994,113
2014-03-11 2014-03-07 270.898 15,184 -205 0.07% 4,113,316
2014-03-10 2014-03-06 267.964 15,389 -205 0.08% 4,123,700
2014-03-07 2014-03-05 274.810 15,594 -10 0.08% 4,285,386
2014-03-06 2014-03-04 280.678 15,604 -1,452 0.08% 4,379,696
2014-03-05 2014-03-03 268.942 17,056 +51 0.08% 4,587,077
2014-03-04 2014-02-28 261.118 17,005 +3,835 0.08% 4,440,317
2014-03-03 2014-02-27 272.854 13,170 -51 0.06% 3,593,487
2014-02-28 2014-02-26 274.810 13,221 +3,988 0.06% 3,633,262
2014-02-27 2014-02-25 269.920 9,233 +173 0.05% 2,492,172
2014-02-26 2014-02-24 284.590 9,060 -255 0.04% 2,578,382
2014-02-25 2014-02-21 287.524 9,315 +808 0.05% 2,678,282
2014-02-24 2014-02-20 272.854 8,507 +664 0.04% 2,321,169
2014-02-21 2014-02-19 267.964 7,843 -143 0.04% 2,101,643
2014-02-19 2014-02-17 265.030 7,986 -879 0.04% 2,116,531
2014-02-18 2014-02-14 249.383 8,865 +409 0.04% 2,210,778
2014-02-17 2014-02-13 249.383 8,456 +82 0.04% 2,108,780
2014-02-14 2014-02-12 246.449 8,374 +501 0.04% 2,063,762
2014-02-13 2014-02-11 251.339 7,873 +439 0.04% 1,978,789
2014-02-12 2014-02-10 242.537 7,434 +256 0.04% 1,803,019
2014-02-11 2014-02-07 244.493 7,178 +665 0.04% 1,754,970
2014-02-10 2014-02-06 245.471 6,513 +40 0.03% 1,598,751
2014-02-07 2014-02-05 252.317 6,473 -521 0.03% 1,633,245
2014-02-06 2014-02-04 259.162 6,994 -61 0.03% 1,812,582
2014-02-05 2014-01-30 265.030 7,055 -144 0.03% 1,869,788
2014-02-04 2014-01-28 257.206 7,199 -552 0.04% 1,851,629
2014-01-29 2014-01-27 254.273 7,751 +389 0.04% 1,970,867
2014-01-28 2014-01-24 266.986 7,362 -1,186 0.04% 1,965,552
2014-01-27 2014-01-23 279.700 8,548 +133 0.04% 2,390,874
2014-01-24 2014-01-22 284.590 8,415 -430 0.04% 2,394,822
2014-01-23 2014-01-21 282.634 8,845 +113 0.04% 2,499,895
2014-01-22 2014-01-20 293.391 8,732 +705 0.04% 2,561,894
2014-01-21 2014-01-17 288.502 8,027 -879 0.04% 2,315,802
2014-01-20 2014-01-16 268.942 8,906 -757 0.04% 2,395,199
2014-01-16 2014-01-14 259.162 9,663 +133 0.05% 2,504,286
2014-01-15 2014-01-13 261.118 9,530 -1,656 0.05% 2,488,458
2014-01-14 2014-01-10 254.273 11,186 -420 0.05% 2,844,293
2014-01-13 2014-01-09 240.581 11,606 -838 0.06% 2,792,182
2014-01-10 2014-01-08 253.295 12,444 -154 0.06% 3,151,998
2014-01-09 2014-01-07 256.228 12,598 +2,761 0.06% 3,227,967
2014-01-08 2014-01-06 273.832 9,837 +2,454 0.05% 2,693,685
2014-01-07 2014-01-03 252.317 7,383 +113 0.04% 1,862,853
2014-01-06 2014-01-02 242.537 7,270 +112 0.04% 1,763,243
2014-01-03 2013-12-31 237.647 7,158 -695 0.04% 1,701,077
2014-01-02 2013-12-27 240.581 7,853 +82 0.04% 1,889,282
2013-12-30 2013-12-24 221.022 7,771 +20 0.04% 1,717,558
2013-12-27 2013-12-20 224.933 7,751 -82 0.04% 1,743,459
2013-12-23 2013-12-19 227.867 7,833 -245 0.04% 1,784,885
2013-12-20 2013-12-18 236.669 8,078 -440 0.04% 1,911,813
2013-12-19 2013-12-17 233.735 8,518 +501 0.04% 1,990,956
2013-12-18 2013-12-16 244.493 8,017 -2,668 0.04% 1,960,099
2013-12-17 2013-12-13 251.339 10,685 +3,701 0.05% 2,685,553
2013-12-16 2013-12-12 231.779 6,984 0.03% 1,618,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top