History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 142,390 | +0 | 0.13% | 234,944 |
| 2025-10-13 | 2025-10-09 | 1.730 | 142,390 | +0 | 0.13% | 246,335 |
| 2025-10-10 | 2025-10-08 | 1.670 | 142,390 | +0 | 0.13% | 237,791 |
| 2025-10-09 | 2025-10-06 | 1.700 | 142,390 | +0 | 0.13% | 242,063 |
| 2025-10-08 | 2025-10-03 | 1.750 | 142,390 | +0 | 0.13% | 249,182 |
| 2025-10-06 | 2025-10-02 | 1.720 | 142,390 | +0 | 0.13% | 244,911 |
| 2025-10-03 | 2025-09-30 | 1.810 | 142,390 | -290,000 | 0.13% | 257,726 |
| 2025-09-30 | 2025-09-26 | 1.860 | 432,390 | +50,000 | 0.39% | 804,245 |
| 2025-09-26 | 2025-09-24 | 1.760 | 382,390 | -20,000 | 0.35% | 673,006 |
| 2025-09-22 | 2025-09-18 | 1.600 | 402,390 | -200,000 | 0.36% | 643,824 |
| 2025-09-05 | 2025-09-03 | 1.470 | 602,390 | -10,000 | 0.75% | 885,513 |
| 2025-09-02 | 2025-08-29 | 1.340 | 612,390 | +15,000 | 0.76% | 820,603 |
| 2025-08-12 | 2025-08-08 | 1.400 | 597,390 | +455,000 | 0.75% | 836,346 |
| 2025-07-21 | 2025-07-17 | 1.440 | 142,390 | -4,000 | 0.18% | 205,042 |
| 2025-07-18 | 2025-07-16 | 1.280 | 146,390 | -50,000 | 0.18% | 187,379 |
| 2025-07-17 | 2025-07-15 | 1.360 | 196,390 | -260,000 | 0.25% | 267,090 |
| 2025-07-16 | 2025-07-14 | 1.090 | 456,390 | -1,250,000 | 0.57% | 497,465 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,706,390 | +460,000 | 2.13% | 1,791,710 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,246,390 | -1,300,000 | 1.56% | 1,308,710 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,546,390 | -100,000 | 3.18% | 2,851,957 |
| 2025-07-08 | 2025-07-04 | 1.100 | 2,646,390 | +100,000 | 3.30% | 2,911,029 |
| 2025-06-27 | 2025-06-25 | 1.160 | 2,546,390 | -83,000 | 3.18% | 2,953,812 |
| 2025-06-25 | 2025-06-23 | 1.200 | 2,629,390 | +50,000 | 3.28% | 3,155,268 |
| 2025-06-19 | 2025-06-17 | 0.990 | 2,579,390 | +235,000 | 3.22% | 2,553,596 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,344,390 | -2,000 | 2.93% | 2,391,278 |
| 2025-06-16 | 2025-06-12 | 1.000 | 2,346,390 | +10,000 | 2.93% | 2,346,390 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,336,390 | -310,000 | 2.92% | 2,453,210 |
| 2025-06-10 | 2025-06-06 | 1.090 | 2,646,390 | -72,000 | 3.30% | 2,884,565 |
| 2025-06-09 | 2025-06-05 | 1.060 | 2,718,390 | +12,000 | 3.39% | 2,881,493 |
| 2025-06-03 | 2025-05-30 | 1.060 | 2,706,390 | +2,000 | 3.38% | 2,868,773 |
| 2025-06-02 | 2025-05-29 | 1.040 | 2,704,390 | +7,000 | 3.38% | 2,812,566 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,697,390 | +10,000 | 3.37% | 3,236,868 |
| 2025-05-27 | 2025-05-23 | 1.240 | 2,687,390 | -10,000 | 3.35% | 3,332,364 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,697,390 | -9,500 | 3.37% | 2,967,129 |
| 2025-05-19 | 2025-05-15 | 1.120 | 2,706,890 | -10,500 | 3.38% | 3,031,717 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,717,390 | +10,000 | 3.39% | 2,989,129 |
| 2025-05-13 | 2025-05-09 | 0.770 | 2,707,390 | +456,000 | 3.38% | 2,084,690 |
| 2025-05-12 | 2025-05-08 | 0.770 | 2,251,390 | -8,000 | 2.81% | 1,733,570 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,259,390 | +10,000 | 2.82% | 1,739,730 |
| 2025-04-29 | 2025-04-25 | 0.900 | 2,249,390 | -8,000 | 2.81% | 2,024,451 |
| 2025-04-28 | 2025-04-24 | 0.890 | 2,257,390 | +2,100,000 | 2.82% | 2,009,077 |
| 2025-04-23 | 2025-04-17 | 0.950 | 157,390 | +18,000 | 0.20% | 149,521 |
| 2025-03-25 | 2025-03-21 | 1.610 | 139,390 | -10,000 | 0.17% | 224,418 |
| 2025-03-17 | 2025-03-13 | 1.500 | 149,390 | -12,500 | 0.19% | 224,085 |
| 2025-03-13 | 2025-03-11 | 1.490 | 161,890 | +22,500 | 0.20% | 241,216 |
| 2025-03-12 | 2025-03-10 | 1.750 | 139,390 | -12,000 | 0.17% | 243,933 |
| 2025-03-11 | 2025-03-07 | 1.450 | 151,390 | +12,000 | 0.19% | 219,516 |
| 2025-03-06 | 2025-03-04 | 1.550 | 139,390 | -8,000 | 0.17% | 216,055 |
| 2025-03-05 | 2025-03-03 | 1.540 | 147,390 | -8,000 | 0.18% | 226,981 |
| 2025-03-04 | 2025-02-28 | 1.570 | 155,390 | +6,000 | 0.19% | 243,962 |
| 2025-03-03 | 2025-02-27 | 1.640 | 149,390 | +10,000 | 0.19% | 245,000 |
| 2025-02-26 | 2025-02-24 | 1.940 | 139,390 | -8,000 | 0.17% | 270,417 |
| 2025-02-25 | 2025-02-21 | 1.480 | 147,390 | +8,000 | 0.18% | 218,137 |
| 2025-02-20 | 2025-02-18 | 1.370 | 139,390 | -12,000 | 0.17% | 190,964 |
| 2025-02-19 | 2025-02-17 | 1.270 | 151,390 | +12,000 | 0.19% | 192,265 |
| 2025-02-18 | 2025-02-14 | 1.270 | 139,390 | -10,000 | 0.17% | 177,025 |
| 2025-02-14 | 2025-02-12 | 1.250 | 149,390 | -6,000 | 0.19% | 186,738 |
| 2025-02-13 | 2025-02-11 | 1.270 | 155,390 | +16,000 | 0.19% | 197,345 |
| 2025-01-23 | 2025-01-21 | 1.350 | 139,390 | +4,000 | 0.17% | 188,177 |
| 2025-01-07 | 2025-01-03 | 1.670 | 135,390 | -250 | 0.17% | 226,101 |
| 2025-01-02 | 2024-12-27 | 1.690 | 135,640 | -4,000 | 0.17% | 229,232 |
| 2024-12-17 | 2024-12-13 | 1.260 | 139,640 | -3,000 | 0.17% | 175,946 |
| 2024-12-09 | 2024-12-05 | 1.190 | 142,640 | +3,000 | 0.18% | 169,742 |
| 2024-11-26 | 2024-11-22 | 1.060 | 139,640 | -2,000 | 0.17% | 148,018 |
| 2024-11-19 | 2024-11-15 | 1.230 | 141,640 | -1,000 | 0.18% | 174,217 |
| 2024-11-08 | 2024-11-06 | 1.350 | 142,640 | +3,000 | 0.18% | 192,564 |
| 2024-11-06 | 2024-11-04 | 1.320 | 139,640 | -3,000 | 0.17% | 184,325 |
| 2024-11-04 | 2024-10-31 | 1.300 | 142,640 | -3,000 | 0.18% | 185,432 |
| 2024-11-01 | 2024-10-30 | 1.340 | 145,640 | +3,000 | 0.18% | 195,158 |
| 2024-10-31 | 2024-10-29 | 1.340 | 142,640 | +3,000 | 0.18% | 191,138 |
| 2024-10-29 | 2024-10-25 | 1.380 | 139,640 | -2,000 | 0.17% | 192,703 |
| 2024-10-25 | 2024-10-23 | 1.270 | 141,640 | -20,000 | 0.18% | 179,883 |
| 2024-10-23 | 2024-10-21 | 1.280 | 161,640 | +2,000 | 0.20% | 206,899 |
| 2024-10-21 | 2024-10-17 | 1.430 | 159,640 | +17,000 | 0.20% | 228,285 |
| 2024-10-18 | 2024-10-16 | 1.220 | 142,640 | -1,000 | 0.18% | 174,021 |
| 2024-10-17 | 2024-10-15 | 1.140 | 143,640 | +4,000 | 0.18% | 163,750 |
| 2024-10-16 | 2024-10-14 | 1.100 | 139,640 | -3,000 | 0.17% | 153,604 |
| 2024-10-15 | 2024-10-10 | 1.230 | 142,640 | +3,000 | 0.18% | 175,447 |
| 2024-10-07 | 2024-10-03 | 1.090 | 139,640 | -44,110 | 0.17% | 152,208 |
| 2024-08-06 | 2024-08-02 | 0.720 | 183,750 | -4,850 | 0.23% | 132,300 |
| 2024-07-23 | 2024-07-19 | 0.820 | 188,600 | -500 | 0.24% | 154,652 |
| 2024-06-24 | 2024-06-20 | 0.760 | 189,100 | -7,000 | 0.28% | 143,716 |
| 2024-06-21 | 2024-06-19 | 0.780 | 196,100 | +7,000 | 0.29% | 152,958 |
| 2024-06-18 | 2024-06-14 | 0.790 | 189,100 | -10,000 | 0.28% | 149,389 |
| 2024-06-17 | 2024-06-13 | 0.810 | 199,100 | +6,000 | 0.30% | 161,271 |
| 2024-06-07 | 2024-06-05 | 0.580 | 193,100 | +4,000 | 0.29% | 111,998 |
| 2024-05-24 | 2024-05-22 | 0.630 | 189,100 | +500 | 0.28% | 119,133 |
| 2024-04-10 | 2024-04-08 | 0.690 | 188,600 | +10,000 | 0.28% | 130,134 |
| 2023-11-08 | 2023-11-06 | 1.250 | 178,600 | -9,500 | 0.27% | 223,250 |
| 2023-11-07 | 2023-11-03 | 1.170 | 188,100 | -500 | 0.28% | 220,077 |
| 2023-11-06 | 2023-11-02 | 1.160 | 188,600 | -5,500 | 0.28% | 218,776 |
| 2023-11-03 | 2023-11-01 | 1.190 | 194,100 | -7,000 | 0.29% | 230,979 |
| 2023-11-02 | 2023-10-31 | 1.190 | 201,100 | +3,500 | 0.30% | 239,309 |
| 2023-11-01 | 2023-10-30 | 1.170 | 197,600 | +9,500 | 0.30% | 231,192 |
| 2023-10-31 | 2023-10-27 | 1.230 | 188,100 | +9,500 | 0.28% | 231,363 |
| 2023-07-27 | 2023-07-25 | 1.280 | 178,600 | -100 | 0.27% | 228,608 |
| 2023-07-26 | 2023-07-24 | 1.150 | 178,700 | -750 | 0.27% | 205,505 |
| 2023-06-26 | 2023-06-21 | 1.180 | 179,450 | -380 | 0.27% | 211,751 |
| 2023-05-04 | 2023-05-02 | 1.500 | 179,830 | -40 | 0.27% | 269,745 |
| 2023-02-20 | 2023-02-16 | 1.600 | 179,870 | -500 | 0.32% | 287,792 |
| 2023-02-06 | 2023-02-02 | 1.690 | 180,370 | -20,000 | 0.32% | 304,825 |
| 2023-01-27 | 2023-01-20 | 1.870 | 200,370 | +500 | 0.36% | 374,692 |
| 2023-01-18 | 2023-01-16 | 2.040 | 199,870 | -20,500 | 0.36% | 407,735 |
| 2022-12-20 | 2022-12-16 | 1.310 | 220,370 | -4,800 | 0.40% | 288,685 |
| 2022-12-05 | 2022-12-01 | 0.970 | 225,170 | -60 | 0.40% | 218,415 |
| 2022-11-29 | 2022-11-25 | 1.000 | 225,230 | +4,000 | 0.40% | 225,230 |
| 2022-10-17 | 2022-10-13 | 0.960 | 221,230 | -300 | 0.40% | 212,381 |
| 2022-09-20 | 2022-09-16 | 1.040 | 221,530 | -600 | 0.40% | 230,391 |
| 2022-05-31 | 2022-05-27 | 1.530 | 222,130 | -3,000 | 0.48% | 339,859 |
| 2022-05-26 | 2022-05-24 | 1.600 | 225,130 | +3,000 | 0.49% | 360,208 |
| 2022-05-11 | 2022-05-06 | 1.640 | 222,130 | -150 | 0.48% | 364,293 |
| 2022-05-03 | 2022-04-28 | 1.740 | 222,280 | -5,000 | 0.48% | 386,767 |
| 2022-04-28 | 2022-04-26 | 1.790 | 227,280 | -14,000 | 0.49% | 406,831 |
| 2022-04-27 | 2022-04-25 | 1.610 | 241,280 | +8,000 | 0.52% | 388,461 |
| 2022-04-26 | 2022-04-22 | 1.870 | 233,280 | +9,000 | 0.50% | 436,234 |
| 2022-04-25 | 2022-04-21 | 2.240 | 224,280 | -600 | 0.48% | 502,387 |
| 2022-04-22 | 2022-04-20 | 1.680 | 224,880 | +2,000 | 0.49% | 377,798 |
| 2022-01-13 | 2022-01-11 | 1.550 | 222,880 | -1,000 | 0.48% | 345,464 |
| 2021-12-29 | 2021-12-24 | 1.530 | 223,880 | -2,000 | 0.48% | 342,536 |
| 2021-09-30 | 2021-09-28 | 1.470 | 225,880 | -50,000 | 0.58% | 332,044 |
| 2021-09-15 | 2021-09-13 | 1.750 | 275,880 | -8,500 | 0.71% | 482,790 |
| 2021-09-09 | 2021-09-07 | 1.840 | 284,380 | -10 | 0.74% | 523,259 |
| 2021-08-19 | 2021-08-17 | 1.720 | 284,390 | -8,000 | 0.74% | 489,151 |
| 2021-08-02 | 2021-07-29 | 1.860 | 292,390 | +7,500 | 0.76% | 543,845 |
| 2021-07-26 | 2021-07-22 | 2.060 | 284,890 | -4,000 | 0.74% | 586,873 |
| 2021-07-23 | 2021-07-21 | 2.180 | 288,890 | -10,000 | 0.75% | 629,780 |
| 2021-07-22 | 2021-07-20 | 2.380 | 298,890 | +4,000 | 0.77% | 711,358 |
| 2021-07-21 | 2021-07-19 | 2.490 | 294,890 | +76,500 | 0.76% | 734,276 |
| 2021-07-09 | 2021-07-07 | 1.790 | 218,390 | +200 | 0.57% | 390,918 |
| 2021-04-28 | 2021-04-26 | 2.550 | 218,190 | +10,000 | 0.56% | 556,385 |
| 2021-04-07 | 2021-03-31 | 3.350 | 208,190 | -10 | 0.54% | 697,437 |
| 2021-04-01 | 2021-03-30 | 3.400 | 208,200 | -320 | 0.54% | 707,880 |
| 2021-02-19 | 2021-02-17 | 4.050 | 208,520 | -2,000 | 0.54% | 844,506 |
| 2021-02-01 | 2021-01-28 | 4.100 | 210,520 | -1,500 | 0.54% | 863,132 |
| 2021-01-29 | 2021-01-27 | 4.050 | 212,020 | -100 | 0.55% | 858,681 |
| 2021-01-21 | 2021-01-19 | 3.850 | 212,120 | +300 | 0.55% | 816,662 |
| 2020-12-29 | 2020-12-24 | 4.250 | 211,820 | +500 | 0.55% | 900,235 |
| 2020-12-15 | 2020-12-11 | 4.400 | 211,320 | +900 | 0.55% | 929,808 |
| 2020-12-14 | 2020-12-10 | 4.400 | 210,420 | -2,000 | 0.54% | 925,848 |
| 2020-11-20 | 2020-11-18 | 4.500 | 212,420 | -500 | 0.55% | 955,890 |
| 2020-10-23 | 2020-10-21 | 4.400 | 212,920 | -2,000 | 0.55% | 936,848 |
| 2020-10-22 | 2020-10-20 | 4.300 | 214,920 | -160 | 0.56% | 924,156 |
| 2020-09-23 | 2020-09-21 | 6.500 | 215,080 | -760 | 0.56% | 1,398,020 |
| 2020-09-17 | 2020-09-15 | 6.700 | 215,840 | -150 | 0.56% | 1,446,128 |
| 2020-09-09 | 2020-09-07 | 5.900 | 215,990 | -2,000 | 0.56% | 1,274,341 |
| 2020-09-08 | 2020-09-04 | 6.800 | 217,990 | -3,910 | 0.56% | 1,482,332 |
| 2020-09-07 | 2020-09-03 | 6.700 | 221,900 | +1,800 | 0.57% | 1,486,730 |
| 2020-09-03 | 2020-09-01 | 6.600 | 220,100 | -700 | 0.57% | 1,452,660 |
| 2020-09-02 | 2020-08-31 | 6.200 | 220,800 | +100 | 0.57% | 1,368,960 |
| 2020-08-31 | 2020-08-27 | 6.100 | 220,700 | +2,200 | 0.57% | 1,346,270 |
| 2020-08-28 | 2020-08-26 | 5.600 | 218,500 | -1,500 | 0.57% | 1,223,600 |
| 2020-08-14 | 2020-08-12 | 5.300 | 220,000 | +1,500 | 0.57% | 1,166,000 |
| 2020-08-11 | 2020-08-07 | 5.200 | 218,500 | -900 | 0.57% | 1,136,200 |
| 2020-07-31 | 2020-07-29 | 5.000 | 219,400 | -2,500 | 0.57% | 1,097,000 |
| 2020-07-16 | 2020-07-14 | 5.300 | 221,900 | -2,000 | 0.57% | 1,176,070 |
| 2020-07-15 | 2020-07-13 | 4.800 | 223,900 | -5,000 | 0.58% | 1,074,720 |
| 2020-07-14 | 2020-07-10 | 4.700 | 228,900 | +2,000 | 0.59% | 1,075,830 |
| 2020-07-13 | 2020-07-09 | 4.900 | 226,900 | -2,000 | 0.59% | 1,111,810 |
| 2020-07-09 | 2020-07-07 | 5.100 | 228,900 | +590 | 0.59% | 1,167,390 |
| 2020-07-07 | 2020-07-03 | 4.300 | 228,310 | -1,000 | 0.59% | 981,733 |
| 2020-07-02 | 2020-06-29 | 4.500 | 229,310 | +1,000 | 0.59% | 1,031,895 |
| 2020-06-15 | 2020-06-11 | 4.500 | 228,310 | -150 | 0.59% | 1,027,395 |
| 2020-06-04 | 2020-06-02 | 4.600 | 228,460 | +2,000 | 0.59% | 1,050,916 |
| 2020-05-26 | 2020-05-22 | 4.700 | 226,460 | +9,690 | 0.59% | 1,064,362 |
| 2020-05-22 | 2020-05-20 | 5.000 | 216,770 | -820 | 0.56% | 1,083,850 |
| 2020-05-21 | 2020-05-19 | 5.200 | 217,590 | +10,000 | 0.56% | 1,131,468 |
| 2020-05-14 | 2020-05-12 | 5.400 | 207,590 | -1,950 | 0.54% | 1,120,986 |
| 2020-05-13 | 2020-05-11 | 5.400 | 209,540 | -50 | 0.54% | 1,131,516 |
| 2020-05-12 | 2020-05-08 | 5.500 | 209,590 | -1,000 | 0.54% | 1,152,745 |
| 2020-05-11 | 2020-05-07 | 5.500 | 210,590 | -1,000 | 0.55% | 1,158,245 |
| 2020-05-08 | 2020-05-06 | 5.400 | 211,590 | +2,000 | 0.55% | 1,142,586 |
| 2020-05-07 | 2020-05-05 | 5.700 | 209,590 | +2,000 | 0.54% | 1,194,663 |
| 2020-05-06 | 2020-05-04 | 5.900 | 207,590 | +710 | 0.54% | 1,224,781 |
| 2020-04-23 | 2020-04-21 | 4.700 | 206,880 | -5,000 | 0.54% | 972,336 |
| 2020-04-17 | 2020-04-15 | 5.100 | 211,880 | -1,500 | 0.55% | 1,080,588 |
| 2020-04-16 | 2020-04-14 | 5.100 | 213,380 | +6,500 | 0.55% | 1,088,238 |
| 2020-04-07 | 2020-04-03 | 5.500 | 206,880 | +2,180 | 0.54% | 1,137,840 |
| 2020-04-06 | 2020-04-02 | 5.800 | 204,700 | -1,000 | 0.53% | 1,187,260 |
| 2020-04-03 | 2020-04-01 | 5.800 | 205,700 | +1,000 | 0.53% | 1,193,060 |
| 2020-04-01 | 2020-03-30 | 5.200 | 204,700 | -1,090 | 0.53% | 1,064,440 |
| 2020-03-31 | 2020-03-27 | 5.400 | 205,790 | -6,000 | 0.53% | 1,111,266 |
| 2020-03-30 | 2020-03-26 | 5.300 | 211,790 | -600 | 0.55% | 1,122,487 |
| 2020-03-27 | 2020-03-25 | 5.400 | 212,390 | -2,400 | 0.55% | 1,146,906 |
| 2020-03-26 | 2020-03-24 | 5.400 | 214,790 | -7,000 | 0.56% | 1,159,866 |
| 2020-03-18 | 2020-03-16 | 5.400 | 221,790 | -4,000 | 0.57% | 1,197,666 |
| 2020-03-17 | 2020-03-13 | 5.800 | 225,790 | +910 | 0.58% | 1,309,582 |
| 2020-03-16 | 2020-03-12 | 6.100 | 224,880 | +5,000 | 0.58% | 1,371,768 |
| 2020-03-12 | 2020-03-10 | 6.900 | 219,880 | -1,000 | 0.57% | 1,517,172 |
| 2020-03-10 | 2020-03-06 | 7.000 | 220,880 | +2,000 | 0.57% | 1,546,160 |
| 2020-03-09 | 2020-03-05 | 6.400 | 218,880 | +11,500 | 0.57% | 1,400,832 |
| 2020-03-04 | 2020-03-02 | 6.200 | 207,380 | -4,700 | 0.54% | 1,285,756 |
| 2020-03-02 | 2020-02-27 | 6.500 | 212,080 | -2,000 | 0.55% | 1,378,520 |
| 2020-02-28 | 2020-02-26 | 7.100 | 214,080 | -1,000 | 0.55% | 1,519,968 |
| 2020-02-27 | 2020-02-25 | 7.200 | 215,080 | +80 | 0.56% | 1,548,576 |
| 2020-02-26 | 2020-02-24 | 7.100 | 215,000 | -2,300 | 0.56% | 1,526,500 |
| 2020-02-19 | 2020-02-17 | 7.500 | 217,300 | +220 | 0.56% | 1,629,750 |
| 2020-02-18 | 2020-02-14 | 7.800 | 217,080 | +700 | 0.56% | 1,693,224 |
| 2020-02-17 | 2020-02-13 | 8.300 | 216,380 | -7,900 | 0.56% | 1,795,954 |
| 2020-02-14 | 2020-02-12 | 7.600 | 224,280 | +10,700 | 0.58% | 1,704,528 |
| 2020-02-13 | 2020-02-11 | 9.000 | 213,580 | -2,200 | 0.55% | 1,922,220 |
| 2020-02-12 | 2020-02-10 | 5.600 | 215,780 | -280 | 0.56% | 1,208,368 |
| 2020-02-11 | 2020-02-07 | 5.900 | 216,060 | -1,420 | 0.56% | 1,274,754 |
| 2020-02-10 | 2020-02-06 | 6.200 | 217,480 | -1,000 | 0.56% | 1,348,376 |
| 2020-02-07 | 2020-02-05 | 6.400 | 218,480 | -11,700 | 0.57% | 1,398,272 |
| 2020-02-06 | 2020-02-04 | 6.500 | 230,180 | -91,210 | 0.60% | 1,496,170 |
| 2020-02-05 | 2020-02-03 | 6.300 | 321,390 | -50,800 | 0.83% | 2,024,757 |
| 2020-02-04 | 2020-01-31 | 7.000 | 372,190 | -3,680 | 0.96% | 2,605,330 |
| 2020-02-03 | 2020-01-30 | 12.300 | 375,870 | +22,700 | 0.97% | 4,623,201 |
| 2020-01-31 | 2020-01-29 | 4.700 | 353,170 | -1,000 | 0.91% | 1,659,899 |
| 2020-01-29 | 2020-01-22 | 4.200 | 354,170 | -1,500 | 0.92% | 1,487,514 |
| 2020-01-23 | 2020-01-21 | 4.200 | 355,670 | +1,500 | 0.92% | 1,493,814 |
| 2020-01-15 | 2020-01-13 | 4.500 | 354,170 | -500 | 0.92% | 1,593,765 |
| 2020-01-08 | 2020-01-06 | 4.300 | 354,670 | +1,000 | 0.92% | 1,525,081 |
| 2020-01-06 | 2020-01-02 | 4.400 | 353,670 | -19,000 | 0.92% | 1,556,148 |
| 2020-01-03 | 2019-12-31 | 4.400 | 372,670 | +70 | 0.96% | 1,639,748 |
| 2019-12-20 | 2019-12-18 | 4.900 | 372,600 | -1,000 | 0.96% | 1,825,740 |
| 2019-12-19 | 2019-12-17 | 5.100 | 373,600 | +14,000 | 0.97% | 1,905,360 |
| 2019-12-18 | 2019-12-16 | 4.900 | 359,600 | -1,220 | 0.93% | 1,762,040 |
| 2019-12-17 | 2019-12-13 | 5.000 | 360,820 | -556,370 | 0.93% | 1,804,100 |
| 2019-12-16 | 2019-12-12 | 15.800 | 917,190 | +500 | 2.37% | 14,491,602 |
| 2019-12-13 | 2019-12-11 | 15.200 | 916,690 | +2,450 | 2.37% | 13,933,688 |
| 2019-12-12 | 2019-12-10 | 12.000 | 914,240 | -246,000 | 2.37% | 10,970,880 |
| 2019-12-10 | 2019-12-06 | 9.700 | 1,160,240 | -400,000 | 3.00% | 11,254,328 |
| 2019-12-04 | 2019-12-02 | 8.800 | 1,560,240 | +600,000 | 4.04% | 13,730,112 |
| 2019-12-02 | 2019-11-28 | 8.600 | 960,240 | +750,000 | 2.49% | 8,258,064 |
| 2019-11-25 | 2019-11-21 | 9.300 | 210,240 | -2,500 | 0.54% | 1,955,232 |
| 2019-11-12 | 2019-11-08 | 9.700 | 212,740 | +2,500 | 0.55% | 2,063,578 |
| 2019-09-24 | 2019-09-20 | 11.800 | 210,240 | -2,090 | 0.54% | 2,480,832 |
| 2019-09-19 | 2019-09-17 | 12.000 | 212,330 | +150 | 0.55% | 2,547,960 |
| 2019-08-08 | 2019-08-06 | 12.500 | 212,180 | -200 | 0.55% | 2,652,250 |
| 2019-07-04 | 2019-07-02 | 13.200 | 212,380 | -50 | 0.59% | 2,803,416 |
| 2019-06-27 | 2019-06-25 | 14.000 | 212,430 | -2,700 | 0.59% | 2,974,020 |
| 2019-06-17 | 2019-06-13 | 15.100 | 215,130 | -1,000 | 0.60% | 3,248,463 |
| 2019-05-29 | 2019-05-27 | 16.500 | 216,130 | +500 | 0.60% | 3,566,145 |
| 2019-05-27 | 2019-05-23 | 15.300 | 215,630 | -500 | 0.60% | 3,299,139 |
| 2019-05-23 | 2019-05-21 | 15.400 | 216,130 | +1,000 | 0.71% | 3,328,402 |
| 2019-05-21 | 2019-05-17 | 16.500 | 215,130 | +2,700 | 0.71% | 3,549,645 |
| 2019-05-09 | 2019-05-07 | 14.200 | 212,430 | -1,110 | 0.70% | 3,016,506 |
| 2019-05-08 | 2019-05-06 | 13.200 | 213,540 | -290 | 0.70% | 2,818,728 |
| 2019-05-07 | 2019-05-03 | 14.400 | 213,830 | +2,000 | 0.70% | 3,079,152 |
| 2019-05-06 | 2019-05-02 | 12.900 | 211,830 | -1,000 | 0.70% | 2,732,607 |
| 2019-05-02 | 2019-04-29 | 10.500 | 212,830 | -1,000 | 0.70% | 2,234,715 |
| 2019-04-29 | 2019-04-25 | 11.300 | 213,830 | +1,000 | 0.70% | 2,416,279 |
| 2019-04-12 | 2019-04-10 | 11.900 | 212,830 | -1,340 | 0.70% | 2,532,677 |
| 2019-04-10 | 2019-04-08 | 12.300 | 214,170 | -600 | 0.70% | 2,634,291 |
| 2019-03-26 | 2019-03-22 | 13.300 | 214,770 | -10 | 0.71% | 2,856,441 |
| 2019-03-21 | 2019-03-19 | 13.000 | 214,780 | -1,000 | 0.71% | 2,792,140 |
| 2019-03-20 | 2019-03-18 | 12.900 | 215,780 | -8,020 | 0.71% | 2,783,562 |
| 2019-03-19 | 2019-03-15 | 13.600 | 223,800 | -9,630 | 0.74% | 3,043,680 |
| 2019-03-18 | 2019-03-14 | 14.200 | 233,430 | +13,060 | 0.77% | 3,314,706 |
| 2019-03-15 | 2019-03-13 | 11.600 | 220,370 | -2,100 | 0.72% | 2,556,292 |
| 2019-03-12 | 2019-03-08 | 9.400 | 222,470 | +3,000 | 0.73% | 2,091,218 |
| 2019-03-11 | 2019-03-07 | 10.400 | 219,470 | +3,000 | 0.72% | 2,282,488 |
| 2019-03-07 | 2019-03-05 | 8.700 | 216,470 | +1,940 | 0.71% | 1,883,289 |
| 2019-03-05 | 2019-03-01 | 8.300 | 214,530 | -2,000 | 0.71% | 1,780,599 |
| 2019-03-04 | 2019-02-28 | 7.500 | 216,530 | +1,010 | 0.71% | 1,623,975 |
| 2019-02-27 | 2019-02-25 | 6.900 | 215,520 | -10 | 0.71% | 1,487,088 |
| 2019-02-26 | 2019-02-22 | 6.900 | 215,530 | +3,250 | 0.71% | 1,487,157 |
| 2019-02-21 | 2019-02-19 | 6.800 | 212,280 | +5,000 | 0.70% | 1,443,504 |
| 2019-02-15 | 2019-02-13 | 7.500 | 207,280 | +1,000 | 0.68% | 1,554,600 |
| 2018-12-21 | 2018-12-19 | 6.900 | 206,280 | +5,010 | 0.68% | 1,423,332 |
| 2018-12-07 | 2018-12-05 | 7.000 | 201,270 | +1,600 | 0.66% | 1,408,890 |
| 2018-11-30 | 2018-11-28 | 7.300 | 199,670 | +1,390 | 0.66% | 1,457,591 |
| 2018-11-29 | 2018-11-27 | 7.000 | 198,280 | +2,000 | 0.65% | 1,387,960 |
| 2018-11-28 | 2018-11-26 | 7.100 | 196,280 | -2,000 | 0.65% | 1,393,588 |
| 2018-11-22 | 2018-11-20 | 7.000 | 198,280 | -100 | 0.65% | 1,387,960 |
| 2018-11-06 | 2018-11-02 | 8.100 | 198,380 | -180 | 0.65% | 1,606,878 |
| 2018-11-05 | 2018-11-01 | 8.000 | 198,560 | +40 | 0.65% | 1,588,480 |
| 2018-10-03 | 2018-09-28 | 9.000 | 198,520 | -40 | 0.65% | 1,786,680 |
| 2018-09-28 | 2018-09-26 | 8.900 | 198,560 | -100 | 0.65% | 1,767,184 |
| 2018-09-14 | 2018-09-12 | 9.000 | 198,660 | -2,370 | 0.65% | 1,787,940 |
| 2018-09-13 | 2018-09-11 | 9.000 | 201,030 | -170 | 0.66% | 1,809,270 |
| 2018-09-11 | 2018-09-07 | 9.200 | 201,200 | -51,370 | 0.66% | 1,851,040 |
| 2018-09-10 | 2018-09-06 | 8.900 | 252,570 | -10,960 | 0.83% | 2,247,873 |
| 2018-09-06 | 2018-09-04 | 9.300 | 263,530 | -13,210 | 0.87% | 2,450,829 |
| 2018-09-03 | 2018-08-30 | 9.300 | 276,740 | -20 | 0.91% | 2,573,682 |
| 2018-08-31 | 2018-08-29 | 9.200 | 276,760 | -8,000 | 0.91% | 2,546,192 |
| 2018-08-30 | 2018-08-28 | 9.200 | 284,760 | -5,650 | 0.94% | 2,619,792 |
| 2018-08-27 | 2018-08-23 | 9.500 | 290,410 | -10 | 0.96% | 2,758,895 |
| 2018-08-24 | 2018-08-22 | 9.000 | 290,420 | -1,100 | 0.96% | 2,613,780 |
| 2018-08-20 | 2018-08-16 | 9.700 | 291,520 | -8,980 | 0.96% | 2,827,744 |
| 2018-08-13 | 2018-08-09 | 9.100 | 300,500 | +12,880 | 0.99% | 2,734,550 |
| 2018-08-01 | 2018-07-30 | 10.000 | 287,620 | +11,970 | 0.95% | 2,876,200 |
| 2018-07-31 | 2018-07-27 | 10.100 | 275,650 | +8,700 | 0.91% | 2,784,065 |
| 2018-07-26 | 2018-07-24 | 9.900 | 266,950 | +6,900 | 0.88% | 2,642,805 |
| 2018-07-23 | 2018-07-19 | 10.100 | 260,050 | +38,460 | 0.86% | 2,626,505 |
| 2018-07-20 | 2018-07-18 | 10.000 | 221,590 | +1,000 | 0.73% | 2,215,900 |
| 2018-07-13 | 2018-07-11 | 10.200 | 220,590 | +5,520 | 0.73% | 2,250,018 |
| 2018-07-12 | 2018-07-10 | 10.100 | 215,070 | +15,970 | 0.71% | 2,172,207 |
| 2018-06-01 | 2018-05-30 | 14.100 | 199,100 | -800 | 0.65% | 2,807,310 |
| 2018-05-31 | 2018-05-29 | 14.000 | 199,900 | -1,000 | 0.66% | 2,798,600 |
| 2018-05-28 | 2018-05-24 | 14.400 | 200,900 | +50 | 0.70% | 2,892,960 |
| 2018-05-25 | 2018-05-23 | 14.500 | 200,850 | +1,000 | 0.70% | 2,912,325 |
| 2018-05-24 | 2018-05-21 | 14.000 | 199,850 | -800 | 0.70% | 2,797,900 |
| 2018-05-21 | 2018-05-17 | 14.700 | 200,650 | +1,600 | 0.70% | 2,949,555 |
| 2018-05-14 | 2018-05-10 | 14.900 | 199,050 | -600 | 0.70% | 2,965,845 |
| 2018-05-11 | 2018-05-09 | 14.700 | 199,650 | +600 | 0.70% | 2,934,855 |
| 2018-05-02 | 2018-04-27 | 14.200 | 199,050 | -200 | 0.70% | 2,826,510 |
| 2018-04-20 | 2018-04-18 | 14.100 | 199,250 | -150 | 0.70% | 2,809,425 |
| 2018-01-24 | 2018-01-22 | 17.800 | 199,400 | -500 | 0.70% | 3,549,320 |
| 2018-01-22 | 2018-01-18 | 18.000 | 199,900 | -1,000 | 0.70% | 3,598,200 |
| 2018-01-09 | 2018-01-05 | 16.700 | 200,900 | +500 | 0.70% | 3,355,030 |
| 2018-01-03 | 2017-12-29 | 16.700 | 200,400 | -700 | 0.70% | 3,346,680 |
| 2017-12-22 | 2017-12-20 | 15.700 | 201,100 | -800 | 0.70% | 3,157,270 |
| 2017-12-20 | 2017-12-18 | 15.700 | 201,900 | +800 | 0.71% | 3,169,830 |
| 2017-12-12 | 2017-12-08 | 16.100 | 201,100 | -2,000 | 0.70% | 3,237,710 |
| 2017-12-11 | 2017-12-07 | 15.500 | 203,100 | -180 | 0.71% | 3,148,050 |
| 2017-12-07 | 2017-12-05 | 15.500 | 203,280 | -3,000 | 0.71% | 3,150,840 |
| 2017-12-06 | 2017-12-04 | 15.500 | 206,280 | +800 | 0.72% | 3,197,340 |
| 2017-12-04 | 2017-11-30 | 16.000 | 205,480 | +100 | 0.72% | 3,287,680 |
| 2017-11-23 | 2017-11-21 | 17.200 | 205,380 | +100 | 0.72% | 3,532,536 |
| 2017-11-21 | 2017-11-17 | 17.000 | 205,280 | -1,000 | 0.72% | 3,489,760 |
| 2017-11-20 | 2017-11-16 | 16.900 | 206,280 | +200 | 0.72% | 3,486,132 |
| 2017-11-16 | 2017-11-14 | 17.700 | 206,080 | +990 | 0.72% | 3,647,616 |
| 2017-11-03 | 2017-11-01 | 18.800 | 205,090 | +9,060 | 0.72% | 3,855,692 |
| 2017-11-01 | 2017-10-30 | 19.500 | 196,030 | +8,140 | 0.69% | 3,822,585 |
| 2017-10-31 | 2017-10-27 | 20.000 | 187,890 | -20,000 | 0.66% | 3,757,800 |
| 2017-10-30 | 2017-10-26 | 20.300 | 207,890 | -5,990 | 0.73% | 4,220,167 |
| 2017-10-27 | 2017-10-25 | 21.000 | 213,880 | +5,000 | 0.75% | 4,491,480 |
| 2017-10-26 | 2017-10-24 | 20.800 | 208,880 | -7,020 | 0.73% | 4,344,704 |
| 2017-10-25 | 2017-10-23 | 20.700 | 215,900 | +2,840 | 0.76% | 4,469,130 |
| 2017-10-24 | 2017-10-20 | 20.000 | 213,060 | +12,400 | 0.75% | 4,261,200 |
| 2017-10-23 | 2017-10-19 | 19.400 | 200,660 | +6,500 | 0.70% | 3,892,804 |
| 2017-10-20 | 2017-10-18 | 20.500 | 194,160 | +9,400 | 0.68% | 3,980,280 |
| 2017-10-17 | 2017-10-13 | 17.000 | 184,760 | -10,000 | 0.65% | 3,140,920 |
| 2017-10-16 | 2017-10-12 | 17.600 | 194,760 | +19,000 | 0.68% | 3,427,776 |
| 2017-10-13 | 2017-10-11 | 16.500 | 175,760 | -10,000 | 0.61% | 2,900,040 |
| 2017-10-12 | 2017-10-10 | 16.300 | 185,760 | +21,000 | 0.65% | 3,027,888 |
| 2017-10-11 | 2017-10-09 | 15.800 | 164,760 | -10,000 | 0.58% | 2,603,208 |
| 2017-10-10 | 2017-10-06 | 15.500 | 174,760 | -5,000 | 0.61% | 2,708,780 |
| 2017-10-04 | 2017-09-29 | 16.200 | 179,760 | +15,000 | 0.63% | 2,912,112 |
| 2017-10-03 | 2017-09-28 | 16.000 | 164,760 | -560 | 0.58% | 2,636,160 |
| 2017-09-29 | 2017-09-27 | 16.200 | 165,320 | +1,000 | 0.58% | 2,678,184 |
| 2017-09-28 | 2017-09-26 | 16.300 | 164,320 | +10,010 | 0.57% | 2,678,416 |
| 2017-09-26 | 2017-09-22 | 16.100 | 154,310 | +600 | 0.54% | 2,484,391 |
| 2017-09-22 | 2017-09-20 | 16.300 | 153,710 | -3,160 | 0.54% | 2,505,473 |
| 2017-09-21 | 2017-09-19 | 16.000 | 156,870 | +3,260 | 0.55% | 2,509,920 |
| 2017-09-14 | 2017-09-12 | 16.000 | 153,610 | +860 | 0.54% | 2,457,760 |
| 2017-09-08 | 2017-09-06 | 17.100 | 152,750 | +800 | 0.53% | 2,612,025 |
| 2017-09-07 | 2017-09-05 | 17.900 | 151,950 | -800 | 0.53% | 2,719,905 |
| 2017-09-04 | 2017-08-31 | 17.200 | 152,750 | -300 | 0.53% | 2,627,300 |
| 2017-09-01 | 2017-08-30 | 17.000 | 153,050 | +800 | 0.54% | 2,601,850 |
| 2017-08-28 | 2017-08-24 | 16.500 | 152,250 | -2,000 | 0.53% | 2,512,125 |
| 2017-08-18 | 2017-08-16 | 16.600 | 154,250 | -1,960 | 0.54% | 2,560,550 |
| 2017-08-14 | 2017-08-10 | 16.900 | 156,210 | -150 | 0.55% | 2,639,949 |
| 2017-08-11 | 2017-08-09 | 17.100 | 156,360 | -2,000 | 0.55% | 2,673,756 |
| 2017-07-20 | 2017-07-18 | 17.500 | 158,360 | -500 | 0.55% | 2,771,300 |
| 2017-07-18 | 2017-07-14 | 17.600 | 158,860 | +2,000 | 0.56% | 2,795,936 |
| 2017-07-17 | 2017-07-13 | 17.500 | 156,860 | -11,500 | 0.55% | 2,745,050 |
| 2017-07-05 | 2017-07-03 | 20.700 | 168,360 | +1,000 | 0.59% | 3,485,052 |
| 2017-07-04 | 2017-06-30 | 21.400 | 167,360 | +1,000 | 0.59% | 3,581,504 |
| 2017-06-30 | 2017-06-28 | 22.100 | 166,360 | -2,000 | 0.58% | 3,676,556 |
| 2017-06-29 | 2017-06-27 | 22.000 | 168,360 | -2,000 | 0.59% | 3,703,920 |
| 2017-06-28 | 2017-06-26 | 22.000 | 170,360 | -1,000 | 0.60% | 3,747,920 |
| 2017-06-26 | 2017-06-22 | 21.900 | 171,360 | -5,910 | 0.60% | 3,752,784 |
| 2017-06-23 | 2017-06-21 | 23.800 | 177,270 | +400 | 0.62% | 4,219,026 |
| 2017-06-22 | 2017-06-20 | 23.300 | 176,870 | -1,500 | 0.62% | 4,121,071 |
| 2017-06-21 | 2017-06-19 | 22.800 | 178,370 | -3,420 | 0.62% | 4,066,836 |
| 2017-06-20 | 2017-06-16 | 22.200 | 181,790 | -5,000 | 0.76% | 4,035,738 |
| 2017-06-19 | 2017-06-15 | 20.900 | 186,790 | -11,000 | 0.78% | 3,903,911 |
| 2017-06-16 | 2017-06-14 | 20.300 | 197,790 | +1,410 | 0.82% | 4,015,137 |
| 2017-06-15 | 2017-06-13 | 19.600 | 196,380 | +3,990 | 0.82% | 3,849,048 |
| 2017-06-14 | 2017-06-12 | 19.300 | 192,390 | -8,800 | 0.80% | 3,713,127 |
| 2017-06-13 | 2017-06-09 | 20.500 | 201,190 | +20,810 | 0.84% | 4,124,395 |
| 2017-06-09 | 2017-06-07 | 19.300 | 180,380 | -890 | 0.75% | 3,481,334 |
| 2017-06-08 | 2017-06-06 | 19.700 | 181,270 | -2,020 | 0.76% | 3,571,019 |
| 2017-06-07 | 2017-06-05 | 20.500 | 183,290 | +1,000 | 0.76% | 3,757,445 |
| 2017-06-06 | 2017-06-02 | 20.700 | 182,290 | +2,000 | 0.76% | 3,773,403 |
| 2017-06-05 | 2017-06-01 | 21.700 | 180,290 | -2,060 | 0.75% | 3,912,293 |
| 2017-06-02 | 2017-05-31 | 19.100 | 182,350 | -1,000 | 0.76% | 3,482,885 |
| 2017-06-01 | 2017-05-29 | 19.600 | 183,350 | +1,000 | 0.76% | 3,593,660 |
| 2017-05-31 | 2017-05-26 | 19.400 | 182,350 | +410 | 0.76% | 3,537,590 |
| 2017-05-26 | 2017-05-24 | 19.800 | 181,940 | +300 | 0.76% | 3,602,412 |
| 2017-05-19 | 2017-05-17 | 23.300 | 181,640 | -3,500 | 0.76% | 4,232,212 |
| 2017-05-08 | 2017-05-04 | 24.400 | 185,140 | +5,000 | 0.77% | 4,517,416 |
| 2017-05-04 | 2017-04-28 | 24.500 | 180,140 | +2,000 | 0.75% | 4,413,430 |
| 2017-04-24 | 2017-04-20 | 25.500 | 178,140 | +1,000 | 0.74% | 4,542,570 |
| 2017-04-10 | 2017-04-06 | 27.000 | 177,140 | -2,000 | 0.74% | 4,782,780 |
| 2017-04-07 | 2017-04-05 | 28.000 | 179,140 | +2,000 | 0.75% | 5,015,920 |
| 2017-04-05 | 2017-03-31 | 27.500 | 177,140 | +40 | 0.74% | 4,871,350 |
| 2017-03-30 | 2017-03-28 | 28.500 | 177,100 | +2,000 | 0.74% | 5,047,350 |
| 2017-03-29 | 2017-03-27 | 28.500 | 175,100 | +1,500 | 0.73% | 4,990,350 |
| 2017-03-28 | 2017-03-24 | 28.500 | 173,600 | +100 | 0.72% | 4,947,600 |
| 2017-03-27 | 2017-03-23 | 29.500 | 173,500 | +1,900 | 0.72% | 5,118,250 |
| 2017-03-24 | 2017-03-22 | 29.000 | 171,600 | -40 | 0.72% | 4,976,400 |
| 2017-03-22 | 2017-03-20 | 29.500 | 171,640 | +1,000 | 0.72% | 5,063,380 |
| 2017-03-10 | 2017-03-08 | 29.000 | 170,640 | -3,000 | 0.71% | 4,948,560 |
| 2017-03-07 | 2017-03-03 | 29.000 | 173,640 | -400 | 0.72% | 5,035,560 |
| 2017-03-06 | 2017-03-02 | 29.500 | 174,040 | +2,000 | 0.73% | 5,134,180 |
| 2017-03-03 | 2017-03-01 | 31.000 | 172,040 | -600 | 0.72% | 5,333,240 |
| 2017-03-01 | 2017-02-27 | 29.500 | 172,640 | +20 | 0.72% | 5,092,880 |
| 2017-02-27 | 2017-02-23 | 29.500 | 172,620 | +2,000 | 0.72% | 5,092,290 |
| 2017-02-24 | 2017-02-22 | 30.000 | 170,620 | -200 | 0.71% | 5,118,600 |
| 2017-02-17 | 2017-02-15 | 31.000 | 170,820 | +300 | 0.71% | 5,295,420 |
| 2017-02-15 | 2017-02-13 | 31.000 | 170,520 | +300 | 0.71% | 5,286,120 |
| 2017-02-08 | 2017-02-06 | 32.000 | 170,220 | +1,000 | 0.71% | 5,447,040 |
| 2017-02-03 | 2017-02-01 | 32.000 | 169,220 | -1,500 | 0.71% | 5,415,040 |
| 2017-02-02 | 2017-01-27 | 33.000 | 170,720 | +400 | 0.71% | 5,633,760 |
| 2017-02-01 | 2017-01-25 | 32.000 | 170,320 | -400 | 0.71% | 5,450,240 |
| 2017-01-24 | 2017-01-20 | 30.000 | 170,720 | +400 | 0.71% | 5,121,600 |
| 2017-01-20 | 2017-01-18 | 30.500 | 170,320 | -600 | 0.71% | 5,194,760 |
| 2017-01-19 | 2017-01-17 | 29.500 | 170,920 | -600 | 0.71% | 5,042,140 |
| 2017-01-17 | 2017-01-13 | 31.000 | 171,520 | -300 | 0.71% | 5,317,120 |
| 2017-01-16 | 2017-01-12 | 31.500 | 171,820 | +300 | 0.72% | 5,412,330 |
| 2017-01-13 | 2017-01-11 | 32.000 | 171,520 | -2,920 | 0.71% | 5,488,640 |
| 2017-01-12 | 2017-01-10 | 31.500 | 174,440 | +2,000 | 0.73% | 5,494,860 |
| 2017-01-11 | 2017-01-09 | 32.500 | 172,440 | +920 | 0.72% | 5,604,300 |
| 2017-01-09 | 2017-01-05 | 33.500 | 171,520 | +800 | 0.71% | 5,745,920 |
| 2017-01-05 | 2017-01-03 | 35.500 | 170,720 | +6,000 | 0.71% | 6,060,560 |
| 2017-01-04 | 2016-12-30 | 35.500 | 164,720 | -300 | 0.69% | 5,847,560 |
| 2017-01-03 | 2016-12-29 | 34.000 | 165,020 | +860 | 0.69% | 5,610,680 |
| 2016-12-30 | 2016-12-28 | 32.500 | 164,160 | +540 | 0.68% | 5,335,200 |
| 2016-12-28 | 2016-12-22 | 32.500 | 163,620 | -400 | 0.68% | 5,317,650 |
| 2016-12-16 | 2016-12-14 | 33.500 | 164,020 | -3,600 | 0.68% | 5,494,670 |
| 2016-12-14 | 2016-12-12 | 33.500 | 167,620 | +300 | 0.70% | 5,615,270 |
| 2016-12-06 | 2016-12-02 | 37.500 | 167,320 | +500 | 0.70% | 6,274,500 |
| 2016-12-05 | 2016-12-01 | 38.500 | 166,820 | -500 | 0.70% | 6,422,570 |
| 2016-12-02 | 2016-11-30 | 38.500 | 167,320 | -2,750 | 0.70% | 6,441,820 |
| 2016-12-01 | 2016-11-29 | 39.500 | 170,070 | +3,350 | 0.71% | 6,717,765 |
| 2016-11-30 | 2016-11-28 | 37.000 | 166,720 | -300 | 0.69% | 6,168,640 |
| 2016-11-29 | 2016-11-25 | 35.500 | 167,020 | -400 | 0.70% | 5,929,210 |
| 2016-11-28 | 2016-11-24 | 34.500 | 167,420 | +400 | 0.70% | 5,775,990 |
| 2016-11-25 | 2016-11-23 | 34.000 | 167,020 | -1,000 | 0.70% | 5,678,680 |
| 2016-11-24 | 2016-11-22 | 34.000 | 168,020 | +1,000 | 0.70% | 5,712,680 |
| 2016-11-23 | 2016-11-21 | 34.000 | 167,020 | -100 | 0.70% | 5,678,680 |
| 2016-11-21 | 2016-11-17 | 36.500 | 167,120 | -4,000 | 0.70% | 6,099,880 |
| 2016-11-18 | 2016-11-16 | 35.500 | 171,120 | +3,500 | 0.71% | 6,074,760 |
| 2016-11-17 | 2016-11-15 | 36.000 | 167,620 | -1,000 | 0.70% | 6,034,320 |
| 2016-11-16 | 2016-11-14 | 33.000 | 168,620 | -1,000 | 0.70% | 5,564,460 |
| 2016-11-15 | 2016-11-11 | 34.500 | 169,620 | +930 | 0.71% | 5,851,890 |
| 2016-11-14 | 2016-11-10 | 33.000 | 168,690 | -300 | 0.70% | 5,566,770 |
| 2016-11-11 | 2016-11-09 | 32.500 | 168,990 | +300 | 0.70% | 5,492,175 |
| 2016-11-09 | 2016-11-07 | 33.000 | 168,690 | +300 | 0.70% | 5,566,770 |
| 2016-11-08 | 2016-11-04 | 34.000 | 168,390 | +1,500 | 0.70% | 5,725,260 |
| 2016-11-07 | 2016-11-03 | 34.500 | 166,890 | -2,400 | 0.70% | 5,757,705 |
| 2016-11-04 | 2016-11-02 | 35.500 | 169,290 | -400 | 0.71% | 6,009,795 |
| 2016-11-02 | 2016-10-31 | 35.000 | 169,690 | +500 | 0.71% | 5,939,150 |
| 2016-11-01 | 2016-10-28 | 35.500 | 169,190 | +500 | 0.70% | 6,006,245 |
| 2016-10-31 | 2016-10-27 | 36.500 | 168,690 | -520 | 0.70% | 6,157,185 |
| 2016-10-28 | 2016-10-26 | 37.000 | 169,210 | -300 | 0.71% | 6,260,770 |
| 2016-10-25 | 2016-10-20 | 38.000 | 169,510 | -100 | 0.71% | 6,441,380 |
| 2016-10-20 | 2016-10-18 | 36.500 | 169,610 | -400 | 0.71% | 6,190,765 |
| 2016-10-18 | 2016-10-14 | 36.500 | 170,010 | -800 | 0.71% | 6,205,365 |
| 2016-10-17 | 2016-10-13 | 36.500 | 170,810 | +900 | 0.71% | 6,234,565 |
| 2016-10-13 | 2016-10-11 | 37.000 | 169,910 | +300 | 0.71% | 6,286,670 |
| 2016-10-12 | 2016-10-07 | 37.500 | 169,610 | +3,000 | 0.71% | 6,360,375 |
| 2016-10-07 | 2016-10-05 | 38.000 | 166,610 | -2,300 | 0.69% | 6,331,180 |
| 2016-10-06 | 2016-10-04 | 38.500 | 168,910 | +1,900 | 0.70% | 6,503,035 |
| 2016-10-04 | 2016-09-30 | 37.000 | 167,010 | +500 | 0.70% | 6,179,370 |
| 2016-09-29 | 2016-09-27 | 38.500 | 166,510 | -1,700 | 0.69% | 6,410,635 |
| 2016-09-27 | 2016-09-23 | 38.500 | 168,210 | -900 | 0.70% | 6,476,085 |
| 2016-09-23 | 2016-09-21 | 40.000 | 169,110 | +2,160 | 0.70% | 6,764,400 |
| 2016-09-22 | 2016-09-20 | 40.000 | 166,950 | -460 | 0.70% | 6,678,000 |
| 2016-09-21 | 2016-09-19 | 40.000 | 167,410 | +970 | 0.70% | 6,696,400 |
| 2016-09-20 | 2016-09-15 | 40.000 | 166,440 | -400 | 0.69% | 6,657,600 |
| 2016-09-15 | 2016-09-13 | 39.000 | 166,840 | -4,060 | 0.70% | 6,506,760 |
| 2016-09-14 | 2016-09-12 | 39.500 | 170,900 | -770 | 0.71% | 6,750,550 |
| 2016-09-13 | 2016-09-09 | 41.500 | 171,670 | +1,560 | 0.72% | 7,124,305 |
| 2016-09-12 | 2016-09-08 | 43.000 | 170,110 | -4,240 | 0.71% | 7,314,730 |
| 2016-09-09 | 2016-09-07 | 43.500 | 174,350 | +10,100 | 0.73% | 7,584,225 |
| 2016-09-08 | 2016-09-06 | 41.500 | 164,250 | -150 | 0.68% | 6,816,375 |
| 2016-09-07 | 2016-09-05 | 39.000 | 164,400 | +500 | 0.69% | 6,411,600 |
| 2016-09-06 | 2016-09-02 | 39.000 | 163,900 | -1,600 | 0.68% | 6,392,100 |
| 2016-09-05 | 2016-09-01 | 39.000 | 165,500 | +700 | 0.69% | 6,454,500 |
| 2016-09-01 | 2016-08-30 | 39.000 | 164,800 | +1,000 | 0.69% | 6,427,200 |
| 2016-08-31 | 2016-08-29 | 39.500 | 163,800 | +400 | 0.68% | 6,470,100 |
| 2016-08-30 | 2016-08-26 | 40.000 | 163,400 | +9,900 | 0.68% | 6,536,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 153,500 | -9,600 | 0.64% | 6,293,500 |
| 2016-08-26 | 2016-08-24 | 38.500 | 163,100 | +2,000 | 0.68% | 6,279,350 |
| 2016-08-25 | 2016-08-23 | 39.000 | 161,100 | -600 | 0.67% | 6,282,900 |
| 2016-08-23 | 2016-08-19 | 40.500 | 161,700 | -1,400 | 0.67% | 6,548,850 |
| 2016-08-22 | 2016-08-18 | 39.500 | 163,100 | +1,000 | 0.68% | 6,442,450 |
| 2016-08-19 | 2016-08-17 | 41.500 | 162,100 | -700 | 0.68% | 6,727,150 |
| 2016-08-18 | 2016-08-16 | 41.500 | 162,800 | -400 | 0.68% | 6,756,200 |
| 2016-08-17 | 2016-08-15 | 41.500 | 163,200 | +550 | 0.68% | 6,772,800 |
| 2016-08-12 | 2016-08-10 | 42.500 | 162,650 | -3,460 | 0.68% | 6,912,625 |
| 2016-08-11 | 2016-08-09 | 44.000 | 166,110 | +200 | 0.69% | 7,308,840 |
| 2016-08-10 | 2016-08-08 | 43.500 | 165,910 | -2,880 | 0.69% | 7,217,085 |
| 2016-08-09 | 2016-08-05 | 44.500 | 168,790 | +18,070 | 0.70% | 7,511,155 |
| 2016-08-08 | 2016-08-04 | 46.000 | 150,720 | -11,340 | 0.63% | 6,933,120 |
| 2016-08-05 | 2016-08-03 | 42.500 | 162,060 | -500 | 0.68% | 6,887,550 |
| 2016-08-04 | 2016-08-01 | 41.500 | 162,560 | -300 | 0.68% | 6,746,240 |
| 2016-08-03 | 2016-07-29 | 41.500 | 162,860 | +10,290 | 0.68% | 6,758,690 |
| 2016-08-01 | 2016-07-28 | 43.500 | 152,570 | +600 | 0.64% | 6,636,795 |
| 2016-07-29 | 2016-07-27 | 43.500 | 151,970 | -10,890 | 0.63% | 6,610,695 |
| 2016-07-27 | 2016-07-25 | 41.500 | 162,860 | -300 | 0.68% | 6,758,690 |
| 2016-07-26 | 2016-07-22 | 41.000 | 163,160 | +500 | 0.68% | 6,689,560 |
| 2016-07-25 | 2016-07-21 | 42.500 | 162,660 | +1,500 | 0.68% | 6,913,050 |
| 2016-07-22 | 2016-07-20 | 41.000 | 161,160 | -8,000 | 0.67% | 6,607,560 |
| 2016-07-21 | 2016-07-19 | 41.500 | 169,160 | +4,100 | 0.70% | 7,020,140 |
| 2016-07-20 | 2016-07-18 | 38.500 | 165,060 | +3,500 | 0.69% | 6,354,810 |
| 2016-07-19 | 2016-07-15 | 39.500 | 161,560 | -1,000 | 0.67% | 6,381,620 |
| 2016-07-15 | 2016-07-13 | 40.500 | 162,560 | +1,600 | 0.68% | 6,583,680 |
| 2016-07-13 | 2016-07-11 | 41.000 | 160,960 | -2,000 | 0.67% | 6,599,360 |
| 2016-07-12 | 2016-07-08 | 42.500 | 162,960 | +4,500 | 0.68% | 6,925,800 |
| 2016-07-11 | 2016-07-07 | 42.500 | 158,460 | -1,000 | 0.66% | 6,734,550 |
| 2016-07-08 | 2016-07-06 | 43.500 | 159,460 | -2,880 | 0.66% | 6,936,510 |
| 2016-07-07 | 2016-07-05 | 45.000 | 162,340 | +5,560 | 0.68% | 7,305,300 |
| 2016-07-06 | 2016-07-04 | 46.000 | 156,780 | -5,680 | 0.65% | 7,211,880 |
| 2016-07-05 | 2016-06-30 | 44.500 | 162,460 | -4,200 | 0.68% | 7,229,470 |
| 2016-07-04 | 2016-06-29 | 44.500 | 166,660 | +3,430 | 0.69% | 7,416,370 |
| 2016-06-30 | 2016-06-28 | 44.500 | 163,230 | +1,570 | 0.68% | 7,263,735 |
| 2016-06-29 | 2016-06-27 | 46.000 | 161,660 | +500 | 0.67% | 7,436,360 |
| 2016-06-28 | 2016-06-24 | 45.500 | 161,160 | +3,200 | 0.67% | 7,332,780 |
| 2016-06-27 | 2016-06-23 | 48.000 | 157,960 | -2,000 | 0.66% | 7,582,080 |
| 2016-06-24 | 2016-06-22 | 46.500 | 159,960 | -7,200 | 0.67% | 7,438,140 |
| 2016-06-23 | 2016-06-21 | 46.500 | 167,160 | +12,150 | 0.70% | 7,772,940 |
| 2016-06-22 | 2016-06-20 | 48.500 | 155,010 | -100 | 0.65% | 7,517,985 |
| 2016-06-21 | 2016-06-17 | 48.500 | 155,110 | -7,800 | 0.65% | 7,522,835 |
| 2016-06-20 | 2016-06-16 | 44.500 | 162,910 | -3,370 | 0.68% | 7,249,495 |
| 2016-06-17 | 2016-06-15 | 46.500 | 166,280 | +1,910 | 0.69% | 7,732,020 |
| 2016-06-16 | 2016-06-14 | 48.500 | 164,370 | -9,150 | 0.68% | 7,971,945 |
| 2016-06-15 | 2016-06-13 | 48.500 | 173,520 | -2,880 | 0.72% | 8,415,720 |
| 2016-06-14 | 2016-06-10 | 53.000 | 176,400 | +8,010 | 0.74% | 9,349,200 |
| 2016-06-13 | 2016-06-08 | 57.000 | 168,390 | +6,330 | 0.70% | 9,598,230 |
| 2016-06-10 | 2016-06-07 | 59.000 | 162,060 | +370 | 0.68% | 9,561,540 |
| 2016-06-08 | 2016-06-06 | 61.000 | 161,690 | +1,560 | 0.67% | 9,863,090 |
| 2016-06-07 | 2016-06-03 | 61.000 | 160,130 | +4,860 | 0.67% | 9,767,930 |
| 2016-06-06 | 2016-06-02 | 60.000 | 155,270 | +11,940 | 0.65% | 9,316,200 |
| 2016-06-03 | 2016-06-01 | 54.000 | 143,330 | +1,500 | 0.60% | 7,739,820 |
| 2016-06-02 | 2016-05-31 | 57.000 | 141,830 | +500 | 0.59% | 8,084,310 |
| 2016-06-01 | 2016-05-30 | 55.000 | 141,330 | -6,000 | 0.59% | 7,773,150 |
| 2016-05-31 | 2016-05-27 | 57.000 | 147,330 | -970 | 0.61% | 8,397,810 |
| 2016-05-30 | 2016-05-26 | 61.000 | 148,300 | +3,670 | 0.62% | 9,046,300 |
| 2016-05-27 | 2016-05-25 | 64.000 | 144,630 | +950 | 0.60% | 9,256,320 |
| 2016-05-26 | 2016-05-24 | 64.000 | 143,680 | +4,050 | 0.60% | 9,195,520 |
| 2016-05-25 | 2016-05-23 | 66.000 | 139,630 | +5,480 | 0.58% | 9,215,580 |
| 2016-05-24 | 2016-05-20 | 63.000 | 134,150 | -9,740 | 0.56% | 8,451,450 |
| 2016-05-23 | 2016-05-19 | 65.000 | 143,890 | +8,880 | 0.72% | 9,352,850 |
| 2016-05-20 | 2016-05-18 | 66.000 | 135,010 | +2,680 | 0.68% | 8,910,660 |
| 2016-05-19 | 2016-05-17 | 68.000 | 132,330 | -940 | 0.66% | 8,998,440 |
| 2016-05-18 | 2016-05-16 | 67.000 | 133,270 | +640 | 0.67% | 8,929,090 |
| 2016-05-17 | 2016-05-13 | 69.000 | 132,630 | -1,000 | 0.66% | 9,151,470 |
| 2016-05-16 | 2016-05-12 | 70.000 | 133,630 | -200 | 0.67% | 9,354,100 |
| 2016-05-13 | 2016-05-11 | 72.000 | 133,830 | -300 | 0.67% | 9,635,760 |
| 2016-05-12 | 2016-05-10 | 71.000 | 134,130 | -7,060 | 0.67% | 9,523,230 |
| 2016-05-11 | 2016-05-09 | 68.000 | 141,190 | -8,610 | 0.71% | 9,600,920 |
| 2016-05-10 | 2016-05-06 | 70.000 | 149,800 | +14,430 | 0.75% | 10,486,000 |
| 2016-05-09 | 2016-05-05 | 80.000 | 135,370 | -370 | 0.68% | 10,829,600 |
| 2016-05-06 | 2016-05-04 | 65.000 | 135,740 | +780 | 0.68% | 8,823,100 |
| 2016-05-05 | 2016-05-03 | 67.000 | 134,960 | -13,120 | 0.67% | 9,042,320 |
| 2016-05-04 | 2016-04-29 | 70.000 | 148,080 | +3,560 | 0.74% | 10,365,600 |
| 2016-05-03 | 2016-04-28 | 71.000 | 144,520 | -41,690 | 0.72% | 10,260,920 |
| 2016-04-29 | 2016-04-27 | 74.000 | 186,210 | -5,460 | 0.93% | 13,779,540 |
| 2016-04-28 | 2016-04-26 | 78.000 | 191,670 | -5,040 | 0.96% | 14,950,260 |
| 2016-04-27 | 2016-04-25 | 81.000 | 196,710 | +18,760 | 0.98% | 15,933,510 |
| 2016-04-26 | 2016-04-22 | 82.000 | 177,950 | +18,770 | 0.89% | 14,591,900 |
| 2016-04-25 | 2016-04-21 | 83.000 | 159,180 | +29,920 | 0.80% | 13,211,940 |
| 2016-04-22 | 2016-04-20 | 83.000 | 129,260 | -33,180 | 0.65% | 10,728,580 |
| 2016-04-21 | 2016-04-19 | 85.000 | 162,440 | +16,600 | 0.81% | 13,807,400 |
| 2016-04-20 | 2016-04-18 | 84.000 | 145,840 | +23,640 | 0.73% | 12,250,560 |
| 2016-04-19 | 2016-04-15 | 84.000 | 122,200 | -300 | 0.61% | 10,264,800 |
| 2016-04-18 | 2016-04-14 | 82.000 | 122,500 | -9,700 | 0.61% | 10,045,000 |
| 2016-04-15 | 2016-04-13 | 84.000 | 132,200 | +8,490 | 0.66% | 11,104,800 |
| 2016-04-14 | 2016-04-12 | 86.000 | 123,710 | -11,630 | 0.62% | 10,639,060 |
| 2016-04-13 | 2016-04-11 | 84.000 | 135,340 | +4,310 | 0.68% | 11,368,560 |
| 2016-04-12 | 2016-04-08 | 83.000 | 131,030 | +9,520 | 0.66% | 10,875,490 |
| 2016-04-11 | 2016-04-07 | 82.000 | 121,510 | -2,700 | 0.61% | 9,963,820 |
| 2016-04-08 | 2016-04-06 | 80.000 | 124,210 | +3,000 | 0.62% | 9,936,800 |
| 2016-04-07 | 2016-04-05 | 83.000 | 121,210 | -100 | 0.61% | 10,060,430 |
| 2016-04-06 | 2016-04-01 | 81.000 | 121,310 | -450 | 0.61% | 9,826,110 |
| 2016-04-05 | 2016-03-31 | 85.000 | 121,760 | +280 | 0.61% | 10,349,600 |
| 2016-04-01 | 2016-03-30 | 82.000 | 121,480 | +240 | 0.61% | 9,961,360 |
| 2016-03-31 | 2016-03-29 | 83.000 | 121,240 | +4,350 | 0.61% | 10,062,920 |
| 2016-03-30 | 2016-03-24 | 84.000 | 116,890 | +9,120 | 0.58% | 9,818,760 |
| 2016-03-29 | 2016-03-23 | 88.000 | 107,770 | -25,890 | 0.54% | 9,483,760 |
| 2016-03-24 | 2016-03-22 | 87.000 | 133,660 | +21,700 | 0.67% | 11,628,420 |
| 2016-03-23 | 2016-03-21 | 86.000 | 111,960 | -2,860 | 0.56% | 9,628,560 |
| 2016-03-22 | 2016-03-18 | 88.000 | 114,820 | +550 | 0.57% | 10,104,160 |
| 2016-03-21 | 2016-03-17 | 90.000 | 114,270 | +2,210 | 0.57% | 10,284,300 |
| 2016-03-18 | 2016-03-16 | 87.000 | 112,060 | +6,690 | 0.56% | 9,749,220 |
| 2016-03-17 | 2016-03-15 | 90.000 | 105,370 | +3,340 | 0.53% | 9,483,300 |
| 2016-03-16 | 2016-03-14 | 96.000 | 102,030 | +2,680 | 0.51% | 9,794,880 |
| 2016-03-15 | 2016-03-11 | 99.000 | 99,350 | +570 | 0.50% | 9,835,650 |
| 2016-03-14 | 2016-03-10 | 105.000 | 98,780 | -1,500 | 0.49% | 10,371,900 |
| 2016-03-11 | 2016-03-09 | 108.000 | 100,280 | -3,830 | 0.50% | 10,830,240 |
| 2016-03-10 | 2016-03-08 | 107.000 | 104,110 | -3,200 | 0.52% | 11,139,770 |
| 2016-03-09 | 2016-03-07 | 108.000 | 107,310 | -13,800 | 0.54% | 11,589,480 |
| 2016-03-08 | 2016-03-04 | 109.000 | 121,110 | +800 | 0.61% | 13,200,990 |
| 2016-03-07 | 2016-03-03 | 110.000 | 120,310 | +17,790 | 0.60% | 13,234,100 |
| 2016-03-04 | 2016-03-02 | 110.000 | 102,520 | -5,960 | 0.51% | 11,277,200 |
| 2016-03-03 | 2016-03-01 | 110.000 | 108,480 | -3,110 | 0.54% | 11,932,800 |
| 2016-03-02 | 2016-02-29 | 105.000 | 111,590 | -15,670 | 0.56% | 11,716,950 |
| 2016-03-01 | 2016-02-26 | 126.000 | 127,260 | +9,400 | 0.64% | 16,034,760 |
| 2016-02-29 | 2016-02-25 | 117.000 | 117,860 | -8,400 | 0.59% | 13,789,620 |
| 2016-02-26 | 2016-02-24 | 137.000 | 126,260 | -9,120 | 0.63% | 17,297,620 |
| 2016-02-25 | 2016-02-23 | 140.000 | 135,380 | +5,810 | 0.68% | 18,953,200 |
| 2016-02-24 | 2016-02-22 | 121.000 | 129,570 | +46,920 | 0.65% | 15,677,970 |
| 2016-02-23 | 2016-02-19 | 122.000 | 82,650 | +770 | 0.41% | 10,083,300 |
| 2016-02-22 | 2016-02-18 | 100.000 | 81,880 | -1,740 | 0.41% | 8,188,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 83,620 | +7,220 | 0.42% | 7,860,280 |
| 2016-02-18 | 2016-02-16 | 82.000 | 76,400 | -13,630 | 0.38% | 6,264,800 |
| 2016-02-17 | 2016-02-15 | 93.000 | 90,030 | +4,760 | 0.45% | 8,372,790 |
| 2016-02-16 | 2016-02-12 | 99.000 | 85,270 | -5,120 | 0.43% | 8,441,730 |
| 2016-02-15 | 2016-02-11 | 95.000 | 90,390 | -18,800 | 0.45% | 8,587,050 |
| 2016-02-03 | 2016-02-01 | 112.000 | 109,190 | +17,930 | 0.55% | 12,229,280 |
| 2016-02-02 | 2016-01-29 | 97.000 | 91,260 | +24,170 | 0.46% | 8,852,220 |
| 2016-01-27 | 2016-01-25 | 247.000 | 67,090 | -400,000 | 0.34% | 16,571,230 |
| 2016-01-22 | 2016-01-20 | 247.000 | 467,090 | +398,840 | 2.34% | 115,371,230 |
| 2016-01-21 | 2016-01-19 | 255.000 | 68,250 | -2,240 | 0.34% | 17,403,750 |
| 2016-01-20 | 2016-01-18 | 249.000 | 70,490 | -2,540 | 0.35% | 17,552,010 |
| 2016-01-19 | 2016-01-15 | 251.000 | 73,030 | -200 | 0.37% | 18,330,530 |
| 2016-01-18 | 2016-01-14 | 253.000 | 73,230 | +320 | 0.37% | 18,527,190 |
| 2016-01-15 | 2016-01-13 | 251.000 | 72,910 | -1,100 | 0.36% | 18,300,410 |
| 2016-01-14 | 2016-01-12 | 251.000 | 74,010 | +3,640 | 0.37% | 18,576,510 |
| 2016-01-13 | 2016-01-11 | 260.000 | 70,370 | +380 | 0.35% | 18,296,200 |
| 2016-01-12 | 2016-01-08 | 268.000 | 69,990 | -20 | 0.35% | 18,757,320 |
| 2016-01-08 | 2016-01-06 | 277.000 | 70,010 | -500 | 0.35% | 19,392,770 |
| 2016-01-07 | 2016-01-05 | 283.000 | 70,510 | -600 | 0.35% | 19,954,330 |
| 2016-01-06 | 2016-01-04 | 287.000 | 71,110 | +3,500 | 0.36% | 20,408,570 |
| 2016-01-05 | 2015-12-31 | 300.000 | 67,610 | -1,100 | 0.34% | 20,283,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 68,710 | +490 | 0.34% | 20,269,450 |
| 2015-12-30 | 2015-12-28 | 288.000 | 68,220 | +1,570 | 0.34% | 19,647,360 |
| 2015-12-29 | 2015-12-24 | 283.000 | 66,650 | +2,200 | 0.33% | 18,861,950 |
| 2015-12-28 | 2015-12-22 | 278.000 | 64,450 | +1,000 | 0.32% | 17,917,100 |
| 2015-12-23 | 2015-12-21 | 276.000 | 63,450 | +110 | 0.32% | 17,512,200 |
| 2015-12-22 | 2015-12-18 | 275.000 | 63,340 | +700 | 0.32% | 17,418,500 |
| 2015-12-18 | 2015-12-16 | 281.000 | 62,640 | -2,000 | 0.31% | 17,601,840 |
| 2015-12-17 | 2015-12-15 | 279.000 | 64,640 | -500 | 0.32% | 18,034,560 |
| 2015-12-16 | 2015-12-14 | 279.000 | 65,140 | -350 | 0.33% | 18,174,060 |
| 2015-12-15 | 2015-12-11 | 269.000 | 65,490 | +1,800 | 0.33% | 17,616,810 |
| 2015-12-14 | 2015-12-10 | 278.000 | 63,690 | +980 | 0.32% | 17,705,820 |
| 2015-12-11 | 2015-12-09 | 277.000 | 62,710 | -230 | 0.31% | 17,370,670 |
| 2015-12-10 | 2015-12-08 | 283.000 | 62,940 | -70 | 0.31% | 17,812,020 |
| 2015-12-09 | 2015-12-07 | 276.000 | 63,010 | +370 | 0.32% | 17,390,760 |
| 2015-12-08 | 2015-12-04 | 282.000 | 62,640 | +620 | 0.31% | 17,664,480 |
| 2015-12-07 | 2015-12-03 | 282.000 | 62,020 | +1,820 | 0.31% | 17,489,640 |
| 2015-12-04 | 2015-12-02 | 289.000 | 60,200 | -400 | 0.30% | 17,397,800 |
| 2015-12-03 | 2015-12-01 | 291.000 | 60,600 | -600 | 0.30% | 17,634,600 |
| 2015-12-02 | 2015-11-30 | 291.000 | 61,200 | +200 | 0.31% | 17,809,200 |
| 2015-12-01 | 2015-11-27 | 305.000 | 61,000 | +220 | 0.31% | 18,605,000 |
| 2015-11-30 | 2015-11-26 | 306.000 | 60,780 | -100 | 0.30% | 18,598,680 |
| 2015-11-26 | 2015-11-24 | 309.000 | 60,880 | +40 | 0.30% | 18,811,920 |
| 2015-11-25 | 2015-11-23 | 315.000 | 60,840 | -500 | 0.30% | 19,164,600 |
| 2015-11-24 | 2015-11-20 | 315.000 | 61,340 | -40 | 0.31% | 19,322,100 |
| 2015-11-19 | 2015-11-17 | 315.000 | 61,380 | -1,330 | 0.31% | 19,334,700 |
| 2015-11-18 | 2015-11-16 | 307.000 | 62,710 | +80 | 0.31% | 19,251,970 |
| 2015-11-17 | 2015-11-13 | 311.000 | 62,630 | +1,600 | 0.31% | 19,477,930 |
| 2015-11-16 | 2015-11-12 | 308.000 | 61,030 | +200 | 0.31% | 18,797,240 |
| 2015-11-13 | 2015-11-11 | 306.000 | 60,830 | +100 | 0.30% | 18,613,980 |
| 2015-11-12 | 2015-11-10 | 304.000 | 60,730 | +100 | 0.30% | 18,461,920 |
| 2015-11-11 | 2015-11-09 | 307.000 | 60,630 | -200 | 0.30% | 18,613,410 |
| 2015-11-09 | 2015-11-05 | 316.000 | 60,830 | -16,420 | 0.30% | 19,222,280 |
| 2015-11-06 | 2015-11-04 | 323.000 | 77,250 | +160 | 0.39% | 24,951,750 |
| 2015-11-05 | 2015-11-03 | 317.000 | 77,090 | -3,100 | 0.39% | 24,437,530 |
| 2015-11-04 | 2015-11-02 | 301.000 | 80,190 | +40 | 0.40% | 24,137,190 |
| 2015-11-03 | 2015-10-30 | 307.000 | 80,150 | +200 | 0.40% | 24,606,050 |
| 2015-11-02 | 2015-10-29 | 304.000 | 79,950 | +630 | 0.40% | 24,304,800 |
| 2015-10-30 | 2015-10-28 | 317.000 | 79,320 | -3,190 | 0.40% | 25,144,440 |
| 2015-10-29 | 2015-10-27 | 310.000 | 82,510 | +2,300 | 0.41% | 25,578,100 |
| 2015-10-28 | 2015-10-26 | 321.000 | 80,210 | +2,380 | 0.40% | 25,747,410 |
| 2015-10-27 | 2015-10-23 | 325.000 | 77,830 | -1,490 | 0.39% | 25,294,750 |
| 2015-10-26 | 2015-10-22 | 322.000 | 79,320 | +3,250 | 0.40% | 25,541,040 |
| 2015-10-23 | 2015-10-20 | 348.000 | 76,070 | -18,940 | 0.38% | 26,472,360 |
| 2015-10-22 | 2015-10-19 | 334.000 | 95,010 | +4,830 | 0.48% | 31,733,340 |
| 2015-10-20 | 2015-10-16 | 316.000 | 90,180 | -2,580 | 0.45% | 28,496,880 |
| 2015-10-19 | 2015-10-15 | 303.000 | 92,760 | +20 | 0.46% | 28,106,280 |
| 2015-10-16 | 2015-10-14 | 303.000 | 92,740 | -120 | 0.46% | 28,100,220 |
| 2015-10-15 | 2015-10-13 | 311.000 | 92,860 | -1,100 | 0.46% | 28,879,460 |
| 2015-10-14 | 2015-10-12 | 308.000 | 93,960 | -3,710 | 0.47% | 28,939,680 |
| 2015-10-13 | 2015-10-09 | 287.000 | 97,670 | -100 | 0.49% | 28,031,290 |
| 2015-10-12 | 2015-10-08 | 289.000 | 97,770 | -2,900 | 0.49% | 28,255,530 |
| 2015-10-09 | 2015-10-07 | 298.000 | 100,670 | +350 | 0.50% | 29,999,660 |
| 2015-10-08 | 2015-10-06 | 294.000 | 100,320 | -3,440 | 0.50% | 29,494,080 |
| 2015-10-07 | 2015-10-05 | 279.000 | 103,760 | +820 | 0.52% | 28,949,040 |
| 2015-10-06 | 2015-10-02 | 274.000 | 102,940 | +150 | 0.51% | 28,205,560 |
| 2015-10-02 | 2015-09-29 | 253.000 | 102,790 | -300 | 0.51% | 26,005,870 |
| 2015-09-30 | 2015-09-25 | 255.000 | 103,090 | -530 | 0.52% | 26,287,950 |
| 2015-09-29 | 2015-09-24 | 253.000 | 103,620 | -200 | 0.52% | 26,215,860 |
| 2015-09-25 | 2015-09-23 | 254.000 | 103,820 | +1,730 | 0.52% | 26,370,280 |
| 2015-09-24 | 2015-09-22 | 267.000 | 102,090 | -1,950 | 0.51% | 27,258,030 |
| 2015-09-23 | 2015-09-21 | 262.000 | 104,040 | +1,100 | 0.52% | 27,258,480 |
| 2015-09-22 | 2015-09-18 | 267.000 | 102,940 | -550 | 0.51% | 27,484,980 |
| 2015-09-21 | 2015-09-17 | 255.000 | 103,490 | +6,470 | 0.52% | 26,389,950 |
| 2015-09-18 | 2015-09-16 | 253.500 | 97,020 | +190 | 0.49% | 24,594,570 |
| 2015-09-17 | 2015-09-15 | 262.447 | 96,830 | -593 | 0.48% | 25,412,749 |
| 2015-09-16 | 2015-09-14 | 261.453 | 97,423 | -1,811 | 0.48% | 25,471,530 |
| 2015-09-15 | 2015-09-11 | 264.435 | 99,234 | +141 | 0.49% | 26,240,972 |
| 2015-09-14 | 2015-09-10 | 263.441 | 99,093 | +221 | 0.49% | 26,105,177 |
| 2015-09-11 | 2015-09-09 | 279.347 | 98,872 | -3,490 | 0.49% | 27,619,602 |
| 2015-09-10 | 2015-09-08 | 267.418 | 102,362 | +1,961 | 0.51% | 27,373,405 |
| 2015-09-09 | 2015-09-07 | 263.441 | 100,401 | +202 | 0.50% | 26,449,758 |
| 2015-09-08 | 2015-09-04 | 265.429 | 100,199 | -101 | 0.50% | 26,595,762 |
| 2015-09-07 | 2015-09-02 | 272.388 | 100,300 | -101 | 0.50% | 27,320,540 |
| 2015-09-04 | 2015-09-01 | 269.406 | 100,401 | -1,810 | 0.50% | 27,048,620 |
| 2015-09-02 | 2015-08-31 | 268.412 | 102,211 | -30 | 0.51% | 27,434,635 |
| 2015-08-28 | 2015-08-26 | 260.459 | 102,241 | -202 | 0.51% | 26,629,571 |
| 2015-08-27 | 2015-08-25 | 267.418 | 102,443 | -281 | 0.51% | 27,395,066 |
| 2015-08-26 | 2015-08-24 | 270.400 | 102,724 | -403 | 0.51% | 27,776,570 |
| 2015-08-25 | 2015-08-21 | 273.382 | 103,127 | +2,012 | 0.51% | 28,193,102 |
| 2015-08-24 | 2015-08-20 | 273.382 | 101,115 | -2,052 | 0.50% | 27,643,057 |
| 2015-08-20 | 2015-08-18 | 294.259 | 103,167 | -503 | 0.51% | 30,357,800 |
| 2015-08-18 | 2015-08-14 | 299.229 | 103,670 | +30 | 0.52% | 31,021,113 |
| 2015-08-17 | 2015-08-13 | 292.271 | 103,640 | -593 | 0.52% | 30,290,924 |
| 2015-08-14 | 2015-08-12 | 291.276 | 104,233 | -1,831 | 0.52% | 30,360,620 |
| 2015-08-13 | 2015-08-11 | 308.176 | 106,064 | +2,113 | 0.53% | 32,686,429 |
| 2015-08-12 | 2015-08-10 | 307.182 | 103,951 | +1,207 | 0.52% | 31,931,913 |
| 2015-08-11 | 2015-08-07 | 311.159 | 102,744 | -71 | 0.51% | 31,969,702 |
| 2015-08-10 | 2015-08-06 | 307.182 | 102,815 | -302 | 0.51% | 31,582,954 |
| 2015-08-07 | 2015-08-05 | 322.094 | 103,117 | -1,016 | 0.51% | 33,213,379 |
| 2015-08-06 | 2015-08-04 | 320.106 | 104,133 | +222 | 0.52% | 33,333,586 |
| 2015-08-03 | 2015-07-30 | 334.024 | 103,911 | -1,006 | 0.52% | 34,708,719 |
| 2015-07-31 | 2015-07-29 | 338.000 | 104,917 | +1,006 | 0.52% | 35,461,946 |
| 2015-07-30 | 2015-07-28 | 342.971 | 103,911 | +181 | 0.52% | 35,638,417 |
| 2015-07-29 | 2015-07-27 | 363.847 | 103,730 | -121 | 0.52% | 37,741,855 |
| 2015-07-28 | 2015-07-24 | 384.724 | 103,851 | -30,117 | 0.52% | 39,953,923 |
| 2015-07-27 | 2015-07-23 | 386.712 | 133,968 | -986 | 0.67% | 51,807,002 |
| 2015-07-24 | 2015-07-22 | 389.694 | 134,954 | +101 | 0.67% | 52,590,780 |
| 2015-07-23 | 2015-07-21 | 390.688 | 134,853 | -201 | 0.67% | 52,685,481 |
| 2015-07-22 | 2015-07-20 | 382.735 | 135,054 | +30 | 0.67% | 51,689,932 |
| 2015-07-21 | 2015-07-17 | 377.765 | 135,024 | -433 | 0.67% | 51,007,302 |
| 2015-07-20 | 2015-07-16 | 366.829 | 135,457 | -20 | 0.67% | 49,689,612 |
| 2015-07-17 | 2015-07-15 | 349.929 | 135,477 | -80 | 0.67% | 47,407,387 |
| 2015-07-16 | 2015-07-14 | 373.788 | 135,557 | +161 | 0.67% | 50,669,612 |
| 2015-07-15 | 2015-07-13 | 365.835 | 135,396 | -141 | 0.67% | 49,532,635 |
| 2015-07-14 | 2015-07-10 | 347.941 | 135,537 | -1,942 | 0.67% | 47,158,903 |
| 2015-07-13 | 2015-07-09 | 344.959 | 137,479 | +1,067 | 0.68% | 47,424,594 |
| 2015-07-10 | 2015-07-08 | 302.212 | 136,412 | -22,654 | 0.68% | 41,225,311 |
| 2015-07-09 | 2015-07-07 | 334.024 | 159,066 | -704 | 0.79% | 53,131,787 |
| 2015-07-08 | 2015-07-06 | 349.929 | 159,770 | -6,599 | 0.79% | 55,908,222 |
| 2015-07-07 | 2015-07-03 | 383.729 | 166,369 | +5,030 | 0.83% | 63,840,679 |
| 2015-07-06 | 2015-07-02 | 392.676 | 161,339 | -171 | 0.80% | 63,354,029 |
| 2015-07-03 | 2015-06-30 | 412.559 | 161,510 | +4,527 | 0.80% | 66,632,376 |
| 2015-07-02 | 2015-06-29 | 406.594 | 156,983 | -4,859 | 0.78% | 63,828,364 |
| 2015-06-30 | 2015-06-26 | 430.453 | 161,842 | +50 | 0.80% | 69,665,365 |
| 2015-06-29 | 2015-06-25 | 458.288 | 161,792 | +12,977 | 0.80% | 74,147,370 |
| 2015-06-26 | 2015-06-24 | 426.476 | 148,815 | +804 | 0.74% | 63,466,096 |
| 2015-06-25 | 2015-06-23 | 425.482 | 148,011 | +3,270 | 0.74% | 62,976,069 |
| 2015-06-24 | 2015-06-22 | 427.471 | 144,741 | +17,251 | 0.72% | 61,872,520 |
| 2015-06-23 | 2015-06-19 | 400.629 | 127,490 | +4,778 | 0.63% | 51,076,244 |
| 2015-06-22 | 2015-06-18 | 430.453 | 122,712 | +9,607 | 0.61% | 52,821,741 |
| 2015-06-19 | 2015-06-17 | 443.178 | 113,105 | +34,664 | 0.56% | 50,125,608 |
| 2015-06-18 | 2015-06-16 | 476.737 | 78,441 | +9,750 | 0.39% | 37,395,708 |
| 2015-06-17 | 2015-06-15 | 483.646 | 68,691 | -7,578 | 0.34% | 33,222,126 |
| 2015-06-16 | 2015-06-12 | 505.361 | 76,269 | +30,040 | 0.38% | 38,543,355 |
| 2015-06-15 | 2015-06-11 | 428.372 | 46,229 | +2,603 | 0.23% | 19,803,216 |
| 2015-06-12 | 2015-06-10 | 411.593 | 43,626 | +3,435 | 0.22% | 17,956,139 |
| 2015-06-11 | 2015-06-09 | 397.774 | 40,191 | -2,219 | 0.20% | 15,986,941 |
| 2015-06-10 | 2015-06-08 | 407.644 | 42,410 | +719 | 0.21% | 17,288,202 |
| 2015-06-09 | 2015-06-05 | 400.735 | 41,691 | +112 | 0.21% | 16,707,053 |
| 2015-06-08 | 2015-06-04 | 409.619 | 41,579 | -953 | 0.21% | 17,031,529 |
| 2015-06-05 | 2015-06-03 | 414.554 | 42,532 | +527 | 0.21% | 17,631,798 |
| 2015-06-04 | 2015-06-02 | 422.450 | 42,005 | -202 | 0.21% | 17,745,011 |
| 2015-06-03 | 2015-06-01 | 418.502 | 42,207 | +1,641 | 0.21% | 17,663,707 |
| 2015-06-02 | 2015-05-29 | 416.528 | 40,566 | -142 | 0.20% | 16,896,865 |
| 2015-05-29 | 2015-05-27 | 407.644 | 40,708 | -51 | 0.20% | 16,594,391 |
| 2015-05-28 | 2015-05-26 | 408.632 | 40,759 | -354 | 0.20% | 16,655,412 |
| 2015-05-27 | 2015-05-22 | 397.774 | 41,113 | +425 | 0.20% | 16,353,688 |
| 2015-05-26 | 2015-05-21 | 410.606 | 40,688 | -1,337 | 0.20% | 16,706,719 |
| 2015-05-22 | 2015-05-20 | 402.709 | 42,025 | +2,067 | 0.21% | 16,923,859 |
| 2015-05-21 | 2015-05-19 | 417.515 | 39,958 | -2,563 | 0.20% | 16,683,056 |
| 2015-05-20 | 2015-05-18 | 416.528 | 42,521 | +2,229 | 0.21% | 17,711,177 |
| 2015-05-19 | 2015-05-15 | 408.632 | 40,292 | -294 | 0.20% | 16,464,581 |
| 2015-05-18 | 2015-05-14 | 419.489 | 40,586 | -395 | 0.20% | 17,025,375 |
| 2015-05-15 | 2015-05-13 | 418.502 | 40,981 | -11,439 | 0.20% | 17,150,624 |
| 2015-05-14 | 2015-05-12 | 397.774 | 52,420 | -820 | 0.26% | 20,851,321 |
| 2015-05-13 | 2015-05-11 | 405.670 | 53,240 | +1,013 | 0.26% | 21,597,892 |
| 2015-05-12 | 2015-05-08 | 384.943 | 52,227 | -2,533 | 0.26% | 20,104,404 |
| 2015-05-11 | 2015-05-07 | 357.306 | 54,760 | -3,546 | 0.27% | 19,566,066 |
| 2015-05-08 | 2015-05-06 | 374.085 | 58,306 | -993 | 0.29% | 21,811,421 |
| 2015-05-07 | 2015-05-05 | 388.891 | 59,299 | -8,520 | 0.29% | 23,060,839 |
| 2015-05-06 | 2015-05-04 | 399.748 | 67,819 | +2,644 | 0.33% | 27,110,524 |
| 2015-05-05 | 2015-04-30 | 408.632 | 65,175 | -689 | 0.32% | 26,632,558 |
| 2015-05-04 | 2015-04-29 | 421.463 | 65,864 | -1,429 | 0.33% | 27,759,234 |
| 2015-04-30 | 2015-04-28 | 434.294 | 67,293 | -1,894 | 0.33% | 29,224,970 |
| 2015-04-29 | 2015-04-27 | 444.165 | 69,187 | -983 | 0.34% | 30,730,422 |
| 2015-04-28 | 2015-04-24 | 441.204 | 70,170 | +831 | 0.35% | 30,959,255 |
| 2015-04-27 | 2015-04-23 | 458.970 | 69,339 | -3,404 | 0.34% | 31,824,533 |
| 2015-04-24 | 2015-04-22 | 453.048 | 72,743 | -61 | 0.36% | 32,956,069 |
| 2015-04-23 | 2015-04-21 | 432.320 | 72,804 | +1,246 | 0.36% | 31,474,646 |
| 2015-04-22 | 2015-04-20 | 402.709 | 71,558 | -628 | 0.35% | 28,817,073 |
| 2015-04-21 | 2015-04-17 | 415.541 | 72,186 | -669 | 0.36% | 29,996,223 |
| 2015-04-20 | 2015-04-16 | 422.450 | 72,855 | -30,455 | 0.36% | 30,777,592 |
| 2015-04-17 | 2015-04-15 | 405.670 | 103,310 | -28,124 | 0.51% | 41,909,810 |
| 2015-04-16 | 2015-04-14 | 386.917 | 131,434 | -2,087 | 0.65% | 50,854,021 |
| 2015-04-15 | 2015-04-13 | 392.839 | 133,521 | +7,406 | 0.66% | 52,452,254 |
| 2015-04-14 | 2015-04-10 | 356.319 | 126,115 | -21,935 | 0.62% | 44,937,142 |
| 2015-04-13 | 2015-04-09 | 352.371 | 148,050 | +1,226 | 0.73% | 52,168,474 |
| 2015-04-10 | 2015-04-08 | 353.358 | 146,824 | -2,219 | 0.72% | 51,881,388 |
| 2015-04-09 | 2015-04-02 | 321.773 | 149,043 | +4,975 | 0.74% | 47,957,959 |
| 2015-04-08 | 2015-04-01 | 308.941 | 144,068 | +36,979 | 0.71% | 44,508,542 |
| 2015-04-02 | 2015-03-31 | 294.136 | 107,089 | -3,606 | 0.53% | 31,498,700 |
| 2015-04-01 | 2015-03-30 | 291.175 | 110,695 | +557 | 0.55% | 32,231,575 |
| 2015-03-31 | 2015-03-27 | 295.123 | 110,138 | -2,482 | 0.54% | 32,504,230 |
| 2015-03-30 | 2015-03-26 | 295.123 | 112,620 | +13,484 | 0.56% | 33,236,725 |
| 2015-03-27 | 2015-03-25 | 284.265 | 99,136 | +11,540 | 0.49% | 28,180,934 |
| 2015-03-26 | 2015-03-24 | 285.252 | 87,596 | +8,622 | 0.43% | 24,986,972 |
| 2015-03-25 | 2015-03-23 | 288.214 | 78,974 | +4,630 | 0.39% | 22,761,375 |
| 2015-03-24 | 2015-03-20 | 286.239 | 74,344 | +4,843 | 0.37% | 21,280,186 |
| 2015-03-23 | 2015-03-19 | 277.356 | 69,501 | +12,178 | 0.34% | 19,276,531 |
| 2015-03-19 | 2015-03-17 | 286.239 | 57,323 | -710 | 0.28% | 16,408,105 |
| 2015-03-18 | 2015-03-16 | 291.175 | 58,033 | +102 | 0.29% | 16,897,737 |
| 2015-03-17 | 2015-03-13 | 289.201 | 57,931 | -405 | 0.29% | 16,753,678 |
| 2015-03-16 | 2015-03-12 | 284.265 | 58,336 | +50 | 0.29% | 16,582,906 |
| 2015-03-12 | 2015-03-10 | 281.304 | 58,286 | +456 | 0.29% | 16,396,102 |
| 2015-03-11 | 2015-03-09 | 276.369 | 57,830 | +507 | 0.29% | 15,982,427 |
| 2015-03-10 | 2015-03-06 | 283.278 | 57,323 | +1,651 | 0.28% | 16,238,366 |
| 2015-03-09 | 2015-03-05 | 274.395 | 55,672 | +2,077 | 0.27% | 15,276,122 |
| 2015-03-06 | 2015-03-04 | 271.434 | 53,595 | -699 | 0.26% | 14,547,504 |
| 2015-03-05 | 2015-03-03 | 265.512 | 54,294 | +1,216 | 0.27% | 14,415,696 |
| 2015-03-02 | 2015-02-26 | 261.564 | 53,078 | +101 | 0.26% | 13,883,275 |
| 2015-02-27 | 2015-02-25 | 258.603 | 52,977 | +6,180 | 0.26% | 13,699,987 |
| 2015-02-17 | 2015-02-13 | 274.395 | 46,797 | -517 | 0.23% | 12,840,866 |
| 2015-02-16 | 2015-02-12 | 259.590 | 47,314 | -101 | 0.23% | 12,282,221 |
| 2015-02-13 | 2015-02-11 | 256.628 | 47,415 | -2,229 | 0.23% | 12,168,039 |
| 2015-02-12 | 2015-02-10 | 250.706 | 49,644 | -50 | 0.25% | 12,446,063 |
| 2015-02-11 | 2015-02-09 | 250.706 | 49,694 | -1,014 | 0.25% | 12,458,598 |
| 2015-02-10 | 2015-02-06 | 247.745 | 50,708 | -1,519 | 0.25% | 12,562,663 |
| 2015-02-09 | 2015-02-05 | 245.771 | 52,227 | -183 | 0.26% | 12,835,888 |
| 2015-02-06 | 2015-02-04 | 240.836 | 52,410 | +21 | 0.26% | 12,622,213 |
| 2015-02-05 | 2015-02-03 | 236.888 | 52,389 | +202 | 0.26% | 12,410,316 |
| 2015-02-04 | 2015-02-02 | 232.940 | 52,187 | +102 | 0.26% | 12,156,424 |
| 2015-02-03 | 2015-01-30 | 240.836 | 52,085 | -203 | 0.26% | 12,543,941 |
| 2015-01-27 | 2015-01-23 | 246.758 | 52,288 | -253 | 0.26% | 12,902,490 |
| 2015-01-23 | 2015-01-21 | 251.693 | 52,541 | +202 | 0.26% | 13,224,219 |
| 2015-01-22 | 2015-01-20 | 247.745 | 52,339 | +81 | 0.26% | 12,966,735 |
| 2015-01-21 | 2015-01-19 | 242.810 | 52,258 | +61 | 0.26% | 12,688,766 |
| 2015-01-20 | 2015-01-16 | 243.797 | 52,197 | -871 | 0.26% | 12,725,475 |
| 2015-01-16 | 2015-01-14 | 254.654 | 53,068 | +334 | 0.26% | 13,514,001 |
| 2015-01-15 | 2015-01-13 | 263.538 | 52,734 | +912 | 0.26% | 13,897,398 |
| 2015-01-14 | 2015-01-12 | 267.486 | 51,822 | -203 | 0.26% | 13,861,651 |
| 2015-01-13 | 2015-01-09 | 263.538 | 52,025 | -506 | 0.26% | 13,710,549 |
| 2015-01-12 | 2015-01-08 | 261.564 | 52,531 | -1,915 | 0.26% | 13,740,200 |
| 2015-01-09 | 2015-01-07 | 254.654 | 54,446 | +1,418 | 0.27% | 13,864,914 |
| 2015-01-08 | 2015-01-06 | 242.810 | 53,028 | +588 | 0.26% | 12,875,730 |
| 2015-01-07 | 2015-01-05 | 244.784 | 52,440 | +253 | 0.26% | 12,836,478 |
| 2014-12-29 | 2014-12-22 | 267.486 | 52,187 | +51 | 0.26% | 13,959,284 |
| 2014-12-23 | 2014-12-19 | 273.408 | 52,136 | -162 | 0.26% | 14,254,401 |
| 2014-12-22 | 2014-12-18 | 270.447 | 52,298 | -507 | 0.26% | 14,143,834 |
| 2014-12-18 | 2014-12-16 | 274.395 | 52,805 | -891 | 0.26% | 14,489,432 |
| 2014-12-17 | 2014-12-15 | 275.382 | 53,696 | -446 | 0.26% | 14,786,917 |
| 2014-12-16 | 2014-12-12 | 264.525 | 54,142 | -20 | 0.27% | 14,321,899 |
| 2014-12-15 | 2014-12-11 | 266.499 | 54,162 | -21 | 0.27% | 14,434,108 |
| 2014-12-12 | 2014-12-10 | 271.434 | 54,183 | -1,712 | 0.27% | 14,707,107 |
| 2014-12-11 | 2014-12-09 | 259.590 | 55,895 | +588 | 0.28% | 14,509,760 |
| 2014-12-10 | 2014-12-08 | 264.525 | 55,307 | +1,023 | 0.27% | 14,630,070 |
| 2014-12-09 | 2014-12-05 | 274.395 | 54,284 | -2,381 | 0.27% | 14,895,262 |
| 2014-12-08 | 2014-12-04 | 266.499 | 56,665 | +608 | 0.28% | 15,101,155 |
| 2014-12-05 | 2014-12-03 | 285.252 | 56,057 | +1,175 | 0.28% | 15,990,395 |
| 2014-12-04 | 2014-12-02 | 293.149 | 54,882 | -243 | 0.27% | 16,088,586 |
| 2014-12-03 | 2014-12-01 | 294.136 | 55,125 | +841 | 0.27% | 16,214,232 |
| 2014-12-02 | 2014-11-28 | 306.967 | 54,284 | -577 | 0.27% | 16,663,405 |
| 2014-12-01 | 2014-11-27 | 303.019 | 54,861 | +780 | 0.27% | 16,623,926 |
| 2014-11-28 | 2014-11-26 | 314.863 | 54,081 | +304 | 0.27% | 17,028,128 |
| 2014-11-27 | 2014-11-25 | 315.850 | 53,777 | +435 | 0.27% | 16,985,489 |
| 2014-11-26 | 2014-11-24 | 312.889 | 53,342 | -3,242 | 0.26% | 16,690,143 |
| 2014-11-25 | 2014-11-21 | 309.928 | 56,584 | +2,533 | 0.28% | 17,536,980 |
| 2014-11-24 | 2014-11-20 | 317.825 | 54,051 | -203 | 0.27% | 17,178,732 |
| 2014-11-21 | 2014-11-19 | 306.967 | 54,254 | -202 | 0.27% | 16,654,196 |
| 2014-11-20 | 2014-11-18 | 308.941 | 54,456 | -3,668 | 0.27% | 16,823,703 |
| 2014-11-19 | 2014-11-17 | 307.954 | 58,124 | +1,702 | 0.29% | 17,899,529 |
| 2014-11-18 | 2014-11-14 | 323.747 | 56,422 | -496 | 0.28% | 18,266,436 |
| 2014-11-17 | 2014-11-13 | 330.656 | 56,918 | -6,626 | 0.28% | 18,820,274 |
| 2014-11-14 | 2014-11-12 | 317.825 | 63,544 | +1,702 | 0.31% | 20,195,840 |
| 2014-11-13 | 2014-11-11 | 308.941 | 61,842 | +345 | 0.31% | 19,105,542 |
| 2014-11-12 | 2014-11-10 | 308.941 | 61,497 | -2,077 | 0.30% | 18,998,958 |
| 2014-11-11 | 2014-11-07 | 312.889 | 63,574 | -203 | 0.31% | 19,891,627 |
| 2014-11-10 | 2014-11-06 | 308.941 | 63,777 | +679 | 0.31% | 19,703,344 |
| 2014-11-07 | 2014-11-05 | 312.889 | 63,098 | +1,965 | 0.31% | 19,742,692 |
| 2014-11-06 | 2014-11-04 | 315.850 | 61,133 | +2,260 | 0.30% | 19,308,885 |
| 2014-11-05 | 2014-11-03 | 308.941 | 58,873 | -2,229 | 0.29% | 18,188,296 |
| 2014-11-04 | 2014-10-31 | 303.019 | 61,102 | -3,769 | 0.30% | 18,515,068 |
| 2014-11-03 | 2014-10-30 | 297.097 | 64,871 | -5,137 | 0.32% | 19,272,968 |
| 2014-10-31 | 2014-10-29 | 302.032 | 70,008 | +1,905 | 0.35% | 21,144,655 |
| 2014-10-30 | 2014-10-28 | 286.239 | 68,103 | -6,444 | 0.34% | 19,493,766 |
| 2014-10-29 | 2014-10-27 | 277.356 | 74,547 | +213 | 0.37% | 20,676,070 |
| 2014-10-28 | 2014-10-24 | 278.343 | 74,334 | -506 | 0.37% | 20,690,363 |
| 2014-10-27 | 2014-10-23 | 277.356 | 74,840 | +6,889 | 0.37% | 20,757,336 |
| 2014-10-24 | 2014-10-22 | 284.265 | 67,951 | +881 | 0.34% | 19,316,118 |
| 2014-10-23 | 2014-10-21 | 274.395 | 67,070 | -425 | 0.33% | 18,403,677 |
| 2014-10-22 | 2014-10-20 | 277.356 | 67,495 | +2,229 | 0.33% | 18,720,154 |
| 2014-10-21 | 2014-10-17 | 282.291 | 65,266 | -4,630 | 0.32% | 18,424,026 |
| 2014-10-20 | 2014-10-16 | 262.551 | 69,896 | +1,945 | 0.34% | 18,351,242 |
| 2014-10-17 | 2014-10-15 | 271.434 | 67,951 | +1,530 | 0.34% | 18,444,210 |
| 2014-10-16 | 2014-10-14 | 279.330 | 66,421 | -1,145 | 0.33% | 18,553,393 |
| 2014-10-15 | 2014-10-13 | 288.214 | 67,566 | +3,678 | 0.33% | 19,473,435 |
| 2014-10-14 | 2014-10-10 | 298.084 | 63,888 | -8,541 | 0.32% | 19,043,981 |
| 2014-10-13 | 2014-10-09 | 292.162 | 72,429 | -9,696 | 0.36% | 21,160,977 |
| 2014-10-10 | 2014-10-08 | 315.850 | 82,125 | +12,695 | 0.41% | 25,939,217 |
| 2014-10-09 | 2014-10-07 | 341.513 | 69,430 | -2,016 | 0.34% | 23,711,268 |
| 2014-10-08 | 2014-10-06 | 335.591 | 71,446 | -811 | 0.35% | 23,976,641 |
| 2014-10-07 | 2014-10-03 | 325.721 | 72,257 | +233 | 0.36% | 23,535,605 |
| 2014-10-06 | 2014-09-30 | 318.812 | 72,024 | -274 | 0.36% | 22,962,082 |
| 2014-10-03 | 2014-09-29 | 322.760 | 72,298 | +3,455 | 0.36% | 23,334,878 |
| 2014-09-30 | 2014-09-26 | 335.591 | 68,843 | +2,412 | 0.34% | 23,103,097 |
| 2014-09-29 | 2014-09-25 | 340.526 | 66,431 | -7,346 | 0.33% | 22,621,500 |
| 2014-09-26 | 2014-09-24 | 337.565 | 73,777 | +2,472 | 0.36% | 24,904,545 |
| 2014-09-25 | 2014-09-23 | 328.682 | 71,305 | +2,452 | 0.35% | 23,436,660 |
| 2014-09-24 | 2014-09-22 | 329.669 | 68,853 | +3,344 | 0.34% | 22,698,692 |
| 2014-09-23 | 2014-09-19 | 335.591 | 65,509 | -6,485 | 0.32% | 21,984,237 |
| 2014-09-22 | 2014-09-18 | 318.812 | 71,994 | -1,276 | 0.36% | 22,952,518 |
| 2014-09-19 | 2014-09-17 | 298.281 | 73,270 | -1,115 | 0.36% | 21,855,068 |
| 2014-09-18 | 2014-09-16 | 295.347 | 74,385 | +5,088 | 0.37% | 21,969,412 |
| 2014-09-17 | 2014-09-15 | 310.995 | 69,297 | -3,425 | 0.34% | 21,551,013 |
| 2014-09-16 | 2014-09-12 | 302.193 | 72,722 | +511 | 0.36% | 21,976,090 |
| 2014-09-15 | 2014-09-11 | 305.127 | 72,211 | +5,634 | 0.35% | 22,033,530 |
| 2014-09-12 | 2014-09-10 | 298.281 | 66,577 | +4,142 | 0.33% | 19,858,671 |
| 2014-09-11 | 2014-09-08 | 310.017 | 62,435 | +623 | 0.31% | 19,355,906 |
| 2014-09-10 | 2014-09-05 | 310.995 | 61,812 | +205 | 0.30% | 19,223,216 |
| 2014-09-08 | 2014-09-04 | 306.105 | 61,607 | +256 | 0.30% | 18,858,213 |
| 2014-09-05 | 2014-09-03 | 292.413 | 61,351 | +8,517 | 0.30% | 17,939,856 |
| 2014-09-04 | 2014-09-02 | 283.612 | 52,834 | +3,293 | 0.26% | 14,984,340 |
| 2014-09-03 | 2014-09-01 | 290.457 | 49,541 | -5,369 | 0.24% | 14,389,554 |
| 2014-09-02 | 2014-08-29 | 264.052 | 54,910 | +5,430 | 0.27% | 14,499,110 |
| 2014-09-01 | 2014-08-28 | 253.295 | 49,480 | -204 | 0.24% | 12,533,016 |
| 2014-08-29 | 2014-08-27 | 255.251 | 49,684 | -1,677 | 0.24% | 12,681,867 |
| 2014-08-28 | 2014-08-26 | 246.449 | 51,361 | +1,789 | 0.25% | 12,657,856 |
| 2014-08-27 | 2014-08-25 | 280.678 | 49,572 | -2,802 | 0.24% | 13,913,759 |
| 2014-08-26 | 2014-08-22 | 268.942 | 52,374 | -1,043 | 0.26% | 14,085,574 |
| 2014-08-25 | 2014-08-21 | 259.162 | 53,417 | -940 | 0.26% | 13,843,678 |
| 2014-08-22 | 2014-08-20 | 260.140 | 54,357 | +306 | 0.27% | 14,140,450 |
| 2014-08-21 | 2014-08-19 | 263.074 | 54,051 | +307 | 0.26% | 14,219,428 |
| 2014-08-20 | 2014-08-18 | 256.228 | 53,744 | +767 | 0.26% | 13,770,744 |
| 2014-08-19 | 2014-08-15 | 253.295 | 52,977 | +419 | 0.26% | 13,418,787 |
| 2014-08-18 | 2014-08-14 | 240.581 | 52,558 | -4,816 | 0.26% | 12,644,454 |
| 2014-08-13 | 2014-08-11 | 242.537 | 57,374 | -1,206 | 0.28% | 13,915,312 |
| 2014-08-11 | 2014-08-07 | 244.493 | 58,580 | +92 | 0.29% | 14,322,390 |
| 2014-08-08 | 2014-08-06 | 252.317 | 58,488 | -256 | 0.29% | 14,757,494 |
| 2014-08-07 | 2014-08-05 | 258.184 | 58,744 | +1,227 | 0.29% | 15,166,786 |
| 2014-08-05 | 2014-08-01 | 228.845 | 57,517 | -20 | 0.28% | 13,162,495 |
| 2014-08-04 | 2014-07-31 | 230.801 | 57,537 | -491 | 0.28% | 13,279,611 |
| 2014-08-01 | 2014-07-30 | 231.779 | 58,028 | -2,659 | 0.28% | 13,449,684 |
| 2014-07-31 | 2014-07-29 | 230.801 | 60,687 | +1,023 | 0.30% | 14,006,635 |
| 2014-07-30 | 2014-07-28 | 236.669 | 59,664 | +613 | 0.29% | 14,120,623 |
| 2014-07-29 | 2014-07-25 | 241.559 | 59,051 | +194 | 0.29% | 14,264,296 |
| 2014-07-28 | 2014-07-24 | 244.493 | 58,857 | -818 | 0.29% | 14,390,115 |
| 2014-07-25 | 2014-07-23 | 237.647 | 59,675 | +2,219 | 0.29% | 14,181,587 |
| 2014-07-23 | 2014-07-21 | 229.823 | 57,456 | -10 | 0.28% | 13,204,725 |
| 2014-07-21 | 2014-07-17 | 228.845 | 57,466 | -31 | 0.28% | 13,150,824 |
| 2014-07-18 | 2014-07-16 | 229.823 | 57,497 | +31 | 0.28% | 13,214,148 |
| 2014-07-16 | 2014-07-14 | 233.735 | 57,466 | +511 | 0.28% | 13,431,824 |
| 2014-07-15 | 2014-07-11 | 232.757 | 56,955 | +430 | 0.28% | 13,256,685 |
| 2014-07-14 | 2014-07-10 | 235.691 | 56,525 | +2,045 | 0.28% | 13,322,439 |
| 2014-07-11 | 2014-07-09 | 241.559 | 54,480 | -41 | 0.27% | 13,160,130 |
| 2014-07-10 | 2014-07-08 | 239.603 | 54,521 | +204 | 0.27% | 13,063,394 |
| 2014-07-09 | 2014-07-07 | 243.515 | 54,317 | +21 | 0.27% | 13,226,997 |
| 2014-07-07 | 2014-07-03 | 246.449 | 54,296 | -14,960 | 0.27% | 13,381,183 |
| 2014-07-04 | 2014-07-02 | 254.273 | 69,256 | +921 | 0.34% | 17,609,900 |
| 2014-07-03 | 2014-06-30 | 260.140 | 68,335 | -2,097 | 0.33% | 17,776,693 |
| 2014-07-02 | 2014-06-27 | 237.647 | 70,432 | -1,738 | 0.34% | 16,737,956 |
| 2014-06-27 | 2014-06-25 | 234.713 | 72,170 | -1,380 | 0.35% | 16,939,246 |
| 2014-06-25 | 2014-06-23 | 224.933 | 73,550 | +1,155 | 0.36% | 16,543,852 |
| 2014-06-24 | 2014-06-20 | 228.845 | 72,395 | +747 | 0.35% | 16,567,255 |
| 2014-06-19 | 2014-06-17 | 226.889 | 71,648 | +613 | 0.35% | 16,256,168 |
| 2014-06-18 | 2014-06-16 | 233.735 | 71,035 | -163 | 0.35% | 16,603,376 |
| 2014-06-17 | 2014-06-13 | 225.911 | 71,198 | +1,073 | 0.35% | 16,084,438 |
| 2014-06-11 | 2014-06-09 | 224.933 | 70,125 | -102 | 0.34% | 15,773,455 |
| 2014-06-10 | 2014-06-06 | 229.823 | 70,227 | -123 | 0.34% | 16,139,798 |
| 2014-06-09 | 2014-06-05 | 231.779 | 70,350 | -1,349 | 0.34% | 16,305,667 |
| 2014-06-06 | 2014-06-04 | 223.955 | 71,699 | -184 | 0.35% | 16,057,381 |
| 2014-06-05 | 2014-06-03 | 221.999 | 71,883 | +398 | 0.35% | 15,957,990 |
| 2014-06-04 | 2014-05-30 | 220.044 | 71,485 | -204 | 0.35% | 15,729,813 |
| 2014-05-30 | 2014-05-28 | 216.132 | 71,689 | +286 | 0.35% | 15,494,263 |
| 2014-05-29 | 2014-05-27 | 208.308 | 71,403 | +102 | 0.35% | 14,873,809 |
| 2014-05-26 | 2014-05-22 | 211.242 | 71,301 | -317 | 0.35% | 15,061,752 |
| 2014-05-23 | 2014-05-21 | 211.242 | 71,618 | +317 | 0.35% | 15,128,716 |
| 2014-05-22 | 2014-05-20 | 213.198 | 71,301 | +41 | 0.35% | 15,201,213 |
| 2014-05-21 | 2014-05-19 | 216.132 | 71,260 | +409 | 0.35% | 15,401,543 |
| 2014-05-20 | 2014-05-16 | 217.110 | 70,851 | +307 | 0.35% | 15,382,435 |
| 2014-05-19 | 2014-05-15 | 219.066 | 70,544 | -102 | 0.34% | 15,453,762 |
| 2014-05-16 | 2014-05-14 | 210.264 | 70,646 | -102 | 0.35% | 14,854,299 |
| 2014-05-15 | 2014-05-13 | 205.374 | 70,748 | +409 | 0.35% | 14,529,798 |
| 2014-05-14 | 2014-05-12 | 201.462 | 70,339 | +409 | 0.34% | 14,170,642 |
| 2014-05-13 | 2014-05-09 | 194.616 | 69,930 | -818 | 0.34% | 13,609,518 |
| 2014-05-12 | 2014-05-08 | 185.815 | 70,748 | +2,280 | 0.35% | 13,146,008 |
| 2014-05-09 | 2014-05-07 | 200.484 | 68,468 | +1,043 | 0.33% | 13,726,747 |
| 2014-05-08 | 2014-05-05 | 210.264 | 67,425 | +664 | 0.33% | 14,177,039 |
| 2014-05-07 | 2014-05-02 | 211.242 | 66,761 | +1,279 | 0.33% | 14,102,714 |
| 2014-05-05 | 2014-04-30 | 215.154 | 65,482 | +2,556 | 0.32% | 14,088,694 |
| 2014-05-02 | 2014-04-29 | 213.198 | 62,926 | +1,421 | 0.31% | 13,415,682 |
| 2014-04-30 | 2014-04-28 | 223.955 | 61,505 | -184 | 0.30% | 13,774,379 |
| 2014-04-29 | 2014-04-25 | 231.779 | 61,689 | +2,352 | 0.30% | 14,298,228 |
| 2014-04-28 | 2014-04-24 | 234.713 | 59,337 | -675 | 0.29% | 13,927,172 |
| 2014-04-25 | 2014-04-23 | 224.933 | 60,012 | -368 | 0.29% | 13,498,704 |
| 2014-04-24 | 2014-04-22 | 226.889 | 60,380 | +102 | 0.30% | 13,699,579 |
| 2014-04-23 | 2014-04-17 | 229.823 | 60,278 | -869 | 0.29% | 13,853,287 |
| 2014-04-22 | 2014-04-16 | 226.889 | 61,147 | +112 | 0.30% | 13,873,603 |
| 2014-04-17 | 2014-04-15 | 221.999 | 61,035 | +1,545 | 0.30% | 13,549,739 |
| 2014-04-16 | 2014-04-14 | 227.867 | 59,490 | -2,475 | 0.29% | 13,555,827 |
| 2014-04-15 | 2014-04-11 | 232.757 | 61,965 | +1,023 | 0.30% | 14,422,799 |
| 2014-04-14 | 2014-04-10 | 242.537 | 60,942 | -307 | 0.30% | 14,780,683 |
| 2014-04-11 | 2014-04-09 | 242.537 | 61,249 | -1,923 | 0.30% | 14,855,142 |
| 2014-04-10 | 2014-04-08 | 244.493 | 63,172 | +2,332 | 0.31% | 15,445,101 |
| 2014-04-09 | 2014-04-07 | 234.713 | 60,840 | +204 | 0.30% | 14,279,946 |
| 2014-04-08 | 2014-04-04 | 245.471 | 60,636 | -5,767 | 0.30% | 14,884,368 |
| 2014-04-07 | 2014-04-03 | 247.427 | 66,403 | -1,943 | 0.32% | 16,429,878 |
| 2014-04-04 | 2014-04-02 | 251.339 | 68,346 | +113 | 0.33% | 17,177,990 |
| 2014-04-03 | 2014-04-01 | 252.317 | 68,233 | +3,037 | 0.33% | 17,216,319 |
| 2014-04-01 | 2014-03-28 | 256.228 | 65,196 | -1,534 | 0.32% | 16,705,073 |
| 2014-03-31 | 2014-03-27 | 244.493 | 66,730 | -3,507 | 0.33% | 16,315,007 |
| 2014-03-28 | 2014-03-26 | 254.273 | 70,237 | -51 | 0.34% | 17,859,341 |
| 2014-03-27 | 2014-03-25 | 256.228 | 70,288 | +1,278 | 0.34% | 18,009,788 |
| 2014-03-26 | 2014-03-24 | 268.942 | 69,010 | -1,043 | 0.34% | 18,559,696 |
| 2014-03-25 | 2014-03-21 | 271.876 | 70,053 | -951 | 0.34% | 19,045,732 |
| 2014-03-24 | 2014-03-20 | 251.339 | 71,004 | +419 | 0.35% | 17,846,048 |
| 2014-03-21 | 2014-03-19 | 258.184 | 70,585 | -10 | 0.35% | 18,223,948 |
| 2014-03-20 | 2014-03-18 | 256.228 | 70,595 | +920 | 0.35% | 18,088,450 |
| 2014-03-19 | 2014-03-17 | 259.162 | 69,675 | -1,022 | 0.34% | 18,057,141 |
| 2014-03-18 | 2014-03-14 | 253.295 | 70,697 | +1,738 | 0.35% | 17,907,167 |
| 2014-03-17 | 2014-03-13 | 254.273 | 68,959 | -92 | 0.34% | 17,534,381 |
| 2014-03-14 | 2014-03-12 | 260.140 | 69,051 | -1,064 | 0.34% | 17,962,953 |
| 2014-03-13 | 2014-03-11 | 271.876 | 70,115 | +2,465 | 0.34% | 19,062,588 |
| 2014-03-12 | 2014-03-10 | 266.986 | 67,650 | +296 | 0.33% | 18,061,615 |
| 2014-03-11 | 2014-03-07 | 270.898 | 67,354 | -2,863 | 0.33% | 18,246,068 |
| 2014-03-10 | 2014-03-06 | 267.964 | 70,217 | +563 | 0.34% | 18,815,638 |
| 2014-03-07 | 2014-03-05 | 274.810 | 69,654 | -2,751 | 0.34% | 19,141,612 |
| 2014-03-06 | 2014-03-04 | 280.678 | 72,405 | -1,104 | 0.35% | 20,322,474 |
| 2014-03-05 | 2014-03-03 | 268.942 | 73,509 | +6,360 | 0.36% | 19,769,666 |
| 2014-03-04 | 2014-02-28 | 261.118 | 67,149 | +1,033 | 0.33% | 17,533,836 |
| 2014-03-03 | 2014-02-27 | 272.854 | 66,116 | +214 | 0.32% | 18,040,015 |
| 2014-02-28 | 2014-02-26 | 274.810 | 65,902 | -1,431 | 0.32% | 18,110,525 |
| 2014-02-27 | 2014-02-25 | 269.920 | 67,333 | +910 | 0.33% | 18,174,529 |
| 2014-02-26 | 2014-02-24 | 284.590 | 66,423 | -3,293 | 0.32% | 18,903,299 |
| 2014-02-25 | 2014-02-21 | 287.524 | 69,716 | +2,444 | 0.34% | 20,044,993 |
| 2014-02-24 | 2014-02-20 | 272.854 | 67,272 | -194 | 0.33% | 18,355,435 |
| 2014-02-21 | 2014-02-19 | 267.964 | 67,466 | +3,047 | 0.33% | 18,078,469 |
| 2014-02-20 | 2014-02-18 | 259.162 | 64,419 | +1,186 | 0.31% | 16,694,983 |
| 2014-02-19 | 2014-02-17 | 265.030 | 63,233 | -4,601 | 0.31% | 16,758,657 |
| 2014-02-18 | 2014-02-14 | 249.383 | 67,834 | +1,891 | 0.33% | 16,916,625 |
| 2014-02-17 | 2014-02-13 | 249.383 | 65,943 | +1,330 | 0.32% | 16,445,043 |
| 2014-02-14 | 2014-02-12 | 246.449 | 64,613 | +5,399 | 0.32% | 15,923,795 |
| 2014-02-13 | 2014-02-11 | 251.339 | 59,214 | -409 | 0.29% | 14,882,766 |
| 2014-02-12 | 2014-02-10 | 242.537 | 59,623 | +858 | 0.29% | 14,460,777 |
| 2014-02-11 | 2014-02-07 | 244.493 | 58,765 | -439 | 0.29% | 14,367,621 |
| 2014-02-10 | 2014-02-06 | 245.471 | 59,204 | +971 | 0.29% | 14,532,854 |
| 2014-02-06 | 2014-02-04 | 259.162 | 58,233 | +235 | 0.28% | 15,091,804 |
| 2014-02-05 | 2014-01-30 | 265.030 | 57,998 | -1,319 | 0.28% | 15,371,223 |
| 2014-02-04 | 2014-01-28 | 257.206 | 59,317 | -1,053 | 0.29% | 15,256,716 |
| 2014-01-29 | 2014-01-27 | 254.273 | 60,370 | -869 | 0.30% | 15,350,434 |
| 2014-01-28 | 2014-01-24 | 266.986 | 61,239 | +5,583 | 0.30% | 16,349,966 |
| 2014-01-27 | 2014-01-23 | 279.700 | 55,656 | +2,546 | 0.27% | 15,566,972 |
| 2014-01-24 | 2014-01-22 | 284.590 | 53,110 | -1,247 | 0.26% | 15,114,557 |
| 2014-01-23 | 2014-01-21 | 282.634 | 54,357 | +951 | 0.27% | 15,363,121 |
| 2014-01-22 | 2014-01-20 | 293.391 | 53,406 | -13,457 | 0.26% | 15,668,861 |
| 2014-01-21 | 2014-01-17 | 288.502 | 66,863 | +6,524 | 0.33% | 19,290,079 |
| 2014-01-20 | 2014-01-16 | 268.942 | 60,339 | -3,211 | 0.30% | 16,227,698 |
| 2014-01-17 | 2014-01-15 | 256.228 | 63,550 | -1,421 | 0.31% | 16,283,321 |
| 2014-01-16 | 2014-01-14 | 259.162 | 64,971 | -358 | 0.32% | 16,838,041 |
| 2014-01-15 | 2014-01-13 | 261.118 | 65,329 | +276 | 0.32% | 17,058,601 |
| 2014-01-14 | 2014-01-10 | 254.273 | 65,053 | -123 | 0.32% | 16,541,192 |
| 2014-01-13 | 2014-01-09 | 240.581 | 65,176 | +808 | 0.32% | 15,680,104 |
| 2014-01-10 | 2014-01-08 | 253.295 | 64,368 | +1,892 | 0.31% | 16,304,065 |
| 2014-01-09 | 2014-01-07 | 256.228 | 62,476 | -3,364 | 0.31% | 16,008,131 |
| 2014-01-08 | 2014-01-06 | 273.832 | 65,840 | +25,041 | 0.32% | 18,029,097 |
| 2014-01-07 | 2014-01-03 | 252.317 | 40,799 | +8,180 | 0.20% | 10,294,265 |
| 2014-01-06 | 2014-01-02 | 242.537 | 32,619 | +614 | 0.16% | 7,911,311 |
| 2014-01-03 | 2013-12-31 | 237.647 | 32,005 | -1,789 | 0.16% | 7,605,893 |
| 2014-01-02 | 2013-12-27 | 240.581 | 33,794 | -931 | 0.17% | 8,130,193 |
| 2013-12-30 | 2013-12-24 | 221.022 | 34,725 | +1,012 | 0.17% | 7,674,972 |
| 2013-12-27 | 2013-12-20 | 224.933 | 33,713 | -368 | 0.16% | 7,583,180 |
| 2013-12-23 | 2013-12-19 | 227.867 | 34,081 | -716 | 0.17% | 7,765,946 |
| 2013-12-20 | 2013-12-18 | 236.669 | 34,797 | -8,988 | 0.17% | 8,235,373 |
| 2013-12-19 | 2013-12-17 | 233.735 | 43,785 | +951 | 0.21% | 10,234,094 |
| 2013-12-18 | 2013-12-16 | 244.493 | 42,834 | -38,181 | 0.21% | 10,472,606 |
| 2013-12-17 | 2013-12-13 | 251.339 | 81,015 | +51 | 0.40% | 20,362,199 |
| 2013-12-16 | 2013-12-12 | 231.779 | 80,964 | 0.40% | 18,765,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy