History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 -11,580
2020-05-27 2020-05-25 4.700 11,580 -4,000 0.03% 54,426
2020-04-29 2020-04-27 4.900 15,580 +600 0.04% 76,342
2020-03-25 2020-03-23 4.500 14,980 +1,000 0.04% 67,410
2020-03-18 2020-03-16 5.400 13,980 -2,400 0.04% 75,492
2020-02-25 2020-02-21 7.300 16,380 -14,000 0.04% 119,574
2020-02-13 2020-02-11 9.000 30,380 -200 0.08% 273,420
2020-02-06 2020-02-04 6.500 30,580 +400 0.08% 198,770
2020-02-04 2020-01-31 7.000 30,180 +2,200 0.08% 211,260
2019-12-17 2019-12-13 5.000 27,980 +11,000 0.07% 139,900
2019-05-30 2019-05-28 16.400 16,980 -1,010 0.05% 278,472
2019-05-29 2019-05-27 16.500 17,990 +1,010 0.05% 296,835
2018-07-20 2018-07-18 10.000 16,980 -1,200 0.06% 169,800
2018-01-25 2018-01-23 17.100 18,180 -300 0.06% 310,878
2018-01-17 2018-01-15 16.900 18,480 -200 0.06% 312,312
2017-10-20 2017-10-18 20.500 18,680 -1,380 0.07% 382,940
2017-08-02 2017-07-31 17.200 20,060 -2,000 0.07% 345,032
2017-07-20 2017-07-18 17.500 22,060 -90 0.08% 386,050
2017-07-18 2017-07-14 17.600 22,150 +2,000 0.08% 389,840
2017-07-17 2017-07-13 17.500 20,150 -2,000 0.07% 352,625
2017-07-14 2017-07-12 17.200 22,150 -3,000 0.08% 380,980
2017-07-13 2017-07-11 17.700 25,150 +210 0.09% 445,155
2017-07-11 2017-07-07 19.000 24,940 -210 0.09% 473,860
2017-07-05 2017-07-03 20.700 25,150 +2,000 0.09% 520,605
2017-07-04 2017-06-30 21.400 23,150 +4,000 0.08% 495,410
2017-06-26 2017-06-22 21.900 19,150 -2,000 0.07% 419,385
2017-06-22 2017-06-20 23.300 21,150 +2,000 0.07% 492,795
2017-06-21 2017-06-19 22.800 19,150 -2,000 0.07% 436,620
2017-06-20 2017-06-16 22.200 21,150 +2,000 0.09% 469,530
2017-06-12 2017-06-08 18.000 19,150 +5,000 0.08% 344,700
2017-05-25 2017-05-23 20.100 14,150 -7,260 0.06% 284,415
2017-03-29 2017-03-27 28.500 21,410 -270 0.09% 610,185
2017-02-24 2017-02-22 30.000 21,680 -20,000 0.09% 650,400
2017-02-22 2017-02-20 30.000 41,680 -80 0.17% 1,250,400
2017-02-10 2017-02-08 32.000 41,760 -1,100 0.17% 1,336,320
2017-02-09 2017-02-07 31.000 42,860 -1,170 0.18% 1,328,660
2017-02-08 2017-02-06 32.000 44,030 -550 0.18% 1,408,960
2017-01-18 2017-01-16 30.000 44,580 +30 0.19% 1,337,400
2017-01-11 2017-01-09 32.500 44,550 +500 0.19% 1,447,875
2017-01-06 2017-01-04 32.500 44,050 +1,000 0.18% 1,431,625
2017-01-04 2016-12-30 35.500 43,050 -780 0.18% 1,528,275
2016-12-14 2016-12-12 33.500 43,830 +1,000 0.18% 1,468,305
2016-12-13 2016-12-09 34.500 42,830 +1,000 0.18% 1,477,635
2016-11-17 2016-11-15 36.000 41,830 +200 0.17% 1,505,880
2016-10-11 2016-10-06 38.000 41,630 +4,000 0.17% 1,581,940
2016-10-04 2016-09-30 37.000 37,630 +260 0.16% 1,392,310
2016-08-31 2016-08-29 39.500 37,370 +2,000 0.16% 1,476,115
2016-07-19 2016-07-15 39.500 35,370 +300 0.15% 1,397,115
2016-07-18 2016-07-14 41.000 35,070 +2,000 0.15% 1,437,870
2016-07-15 2016-07-13 40.500 33,070 +3,000 0.14% 1,339,335
2016-07-14 2016-07-12 42.000 30,070 +270 0.13% 1,262,940
2016-07-04 2016-06-29 44.500 29,800 +3,000 0.12% 1,326,100
2016-06-30 2016-06-28 44.500 26,800 +5,450 0.11% 1,192,600
2016-06-29 2016-06-27 46.000 21,350 +2,550 0.09% 982,100
2016-06-28 2016-06-24 45.500 18,800 +1,000 0.08% 855,400
2016-06-24 2016-06-22 46.500 17,800 +1,000 0.07% 827,700
2016-06-23 2016-06-21 46.500 16,800 +2,000 0.07% 781,200
2016-06-21 2016-06-17 48.500 14,800 +3,000 0.06% 717,800
2016-06-03 2016-06-01 54.000 11,800 +100 0.05% 637,200
2016-06-02 2016-05-31 57.000 11,700 +2,000 0.05% 666,900
2016-05-31 2016-05-27 57.000 9,700 -4,000 0.04% 552,900
2016-05-30 2016-05-26 61.000 13,700 +2,000 0.06% 835,700
2016-05-23 2016-05-19 65.000 11,700 -500 0.06% 760,500
2016-05-20 2016-05-18 66.000 12,200 -500 0.06% 805,200
2016-05-19 2016-05-17 68.000 12,700 -1,100 0.06% 863,600
2016-05-18 2016-05-16 67.000 13,800 +500 0.07% 924,600
2016-05-17 2016-05-13 69.000 13,300 +500 0.07% 917,700
2016-05-16 2016-05-12 70.000 12,800 +1,000 0.06% 896,000
2016-05-12 2016-05-10 71.000 11,800 +100 0.06% 837,800
2016-05-09 2016-05-05 80.000 11,700 -4,500 0.06% 936,000
2016-05-05 2016-05-03 67.000 16,200 +2,000 0.08% 1,085,400
2016-05-03 2016-04-28 71.000 14,200 +1,000 0.07% 1,008,200
2016-04-28 2016-04-26 78.000 13,200 +450 0.07% 1,029,600
2016-04-27 2016-04-25 81.000 12,750 +50 0.06% 1,032,750
2016-04-22 2016-04-20 83.000 12,700 -500 0.06% 1,054,100
2016-04-19 2016-04-15 84.000 13,200 +2,000 0.07% 1,108,800
2016-04-12 2016-04-08 83.000 11,200 -500 0.06% 929,600
2016-04-08 2016-04-06 80.000 11,700 +500 0.06% 936,000
2016-04-06 2016-04-01 81.000 11,200 +1,000 0.06% 907,200
2016-04-01 2016-03-30 82.000 10,200 +1,000 0.05% 836,400
2016-03-29 2016-03-23 88.000 9,200 +1,430 0.05% 809,600
2016-03-24 2016-03-22 87.000 7,770 +1,550 0.04% 675,990
2016-03-23 2016-03-21 86.000 6,220 +1,670 0.03% 534,920
2016-03-22 2016-03-18 88.000 4,550 +1,600 0.02% 400,400
2016-03-18 2016-03-16 87.000 2,950 +570 0.01% 256,650
2016-03-17 2016-03-15 90.000 2,380 +1,000 0.01% 214,200
2016-03-10 2016-03-08 107.000 1,380 -2,000 0.01% 147,660
2016-03-09 2016-03-07 108.000 3,380 -2,500 0.02% 365,040
2016-03-07 2016-03-03 110.000 5,880 -1,000 0.03% 646,800
2016-03-03 2016-03-01 110.000 6,880 -8,970 0.03% 756,800
2016-03-02 2016-02-29 105.000 15,850 +800 0.08% 1,664,250
2016-02-29 2016-02-25 117.000 15,050 -2,600 0.08% 1,760,850
2016-02-26 2016-02-24 137.000 17,650 +12,570 0.09% 2,418,050
2016-02-25 2016-02-23 140.000 5,080 -10,790 0.03% 711,200
2016-02-24 2016-02-22 121.000 15,870 +12,500 0.08% 1,920,270
2016-02-23 2016-02-19 122.000 3,370 -5,000 0.02% 411,140
2016-02-22 2016-02-18 100.000 8,370 -500 0.04% 837,000
2016-02-19 2016-02-17 94.000 8,870 -13,570 0.04% 833,780
2016-02-18 2016-02-16 82.000 22,440 +5,400 0.11% 1,840,080
2016-02-17 2016-02-15 93.000 17,040 +9,470 0.09% 1,584,720
2016-02-16 2016-02-12 99.000 7,570 +1,700 0.04% 749,430
2016-02-15 2016-02-11 95.000 5,870 -3,340 0.03% 557,650
2016-02-03 2016-02-01 112.000 9,210 -110 0.05% 1,031,520
2016-02-02 2016-01-29 97.000 9,320 +8,010 0.05% 904,040
2016-02-01 2016-01-28 237.000 1,310 -40 0.01% 310,470
2016-01-22 2016-01-20 247.000 1,350 +20 0.01% 333,450
2016-01-19 2016-01-15 251.000 1,330 -500 0.01% 333,830
2016-01-15 2016-01-13 251.000 1,830 +500 0.01% 459,330
2016-01-11 2016-01-07 269.000 1,330 +10 0.01% 357,770
2016-01-05 2015-12-31 300.000 1,320 -100 0.01% 396,000
2016-01-04 2015-12-29 295.000 1,420 +100 0.01% 418,900
2015-12-16 2015-12-14 279.000 1,320 -40 0.01% 368,280
2015-11-20 2015-11-18 313.000 1,360 -180 0.01% 425,680
2015-11-17 2015-11-13 311.000 1,540 -1,000 0.01% 478,940
2015-11-16 2015-11-12 308.000 2,540 +1,000 0.01% 782,320
2015-11-02 2015-10-29 304.000 1,540 -120 0.01% 468,160
2015-10-30 2015-10-28 317.000 1,660 -1,180 0.01% 526,220
2015-10-29 2015-10-27 310.000 2,840 +80 0.01% 880,400
2015-10-28 2015-10-26 321.000 2,760 +200 0.01% 885,960
2015-10-27 2015-10-23 325.000 2,560 +30 0.01% 832,000
2015-10-26 2015-10-22 322.000 2,530 +980 0.01% 814,660
2015-10-23 2015-10-20 348.000 1,550 +170 0.01% 539,400
2015-10-22 2015-10-19 334.000 1,380 -240 0.01% 460,920
2015-10-20 2015-10-16 316.000 1,620 -310 0.01% 511,920
2015-10-19 2015-10-15 303.000 1,930 +460 0.01% 584,790
2015-10-16 2015-10-14 303.000 1,470 -330 0.01% 445,410
2015-10-15 2015-10-13 311.000 1,800 -200 0.01% 559,800
2015-10-14 2015-10-12 308.000 2,000 +50 0.01% 616,000
2015-10-13 2015-10-09 287.000 1,950 +100 0.01% 559,650
2015-10-12 2015-10-08 289.000 1,850 +100 0.01% 534,650
2015-09-25 2015-09-23 254.000 1,750 +60 0.01% 444,500
2015-09-22 2015-09-18 267.000 1,690 -3,000 0.01% 451,230
2015-09-21 2015-09-17 255.000 4,690 -2,000 0.02% 1,195,950
2015-09-18 2015-09-16 253.500 6,690 +5,000 0.03% 1,695,915
2015-09-17 2015-09-15 262.447 1,690 -10 0.01% 443,536
2015-08-28 2015-08-26 260.459 1,700 -161 0.01% 442,780
2015-08-27 2015-08-25 267.418 1,861 -50 0.01% 497,664
2015-08-26 2015-08-24 270.400 1,911 -302 0.01% 516,734
2015-08-18 2015-08-14 299.229 2,213 -101 0.01% 662,195
2015-08-17 2015-08-13 292.271 2,314 +101 0.01% 676,314
2015-08-14 2015-08-12 291.276 2,213 +40 0.01% 644,595
2015-08-13 2015-08-11 308.176 2,173 +201 0.01% 669,667
2015-08-10 2015-08-06 307.182 1,972 +202 0.01% 605,764
2015-08-07 2015-08-05 322.094 1,770 -202 0.01% 570,107
2015-08-06 2015-08-04 320.106 1,972 +202 0.01% 631,249
2015-08-05 2015-08-03 318.118 1,770 +40 0.01% 563,068
2015-07-30 2015-07-28 342.971 1,730 +201 0.01% 593,339
2015-07-28 2015-07-24 384.724 1,529 -201 0.01% 588,242
2015-07-20 2015-07-16 366.829 1,730 -201 0.01% 634,615
2015-07-17 2015-07-15 349.929 1,931 +201 0.01% 675,714
2015-07-15 2015-07-13 365.835 1,730 -201 0.01% 632,895
2015-07-14 2015-07-10 347.941 1,931 +201 0.01% 671,874
2015-07-08 2015-07-06 349.929 1,730 +70 0.01% 605,378
2015-07-07 2015-07-03 383.729 1,660 +403 0.01% 636,991
2015-07-06 2015-07-02 392.676 1,257 -805 0.01% 493,594
2015-07-03 2015-06-30 412.559 2,062 +603 0.01% 850,696
2015-07-02 2015-06-29 406.594 1,459 +101 0.01% 593,221
2015-06-29 2015-06-25 458.288 1,358 +10 0.01% 622,355
2015-06-26 2015-06-24 426.476 1,348 +191 0.01% 574,890
2015-06-18 2015-06-16 476.737 1,157 -8 0.01% 551,584
2015-06-17 2015-06-15 483.646 1,165 +405 0.01% 563,448
2015-06-15 2015-06-11 428.372 760 -142 0.00% 325,563
2015-06-12 2015-06-10 411.593 902 -60 0.00% 371,257
2015-06-11 2015-06-09 397.774 962 -304 0.00% 382,659
2015-06-10 2015-06-08 407.644 1,266 +304 0.01% 516,078
2015-06-09 2015-06-05 400.735 962 -102 0.00% 385,507
2015-06-08 2015-06-04 409.619 1,064 +304 0.01% 435,834
2015-06-05 2015-06-03 414.554 760 -466 0.00% 315,061
2015-06-04 2015-06-02 422.450 1,226 -142 0.01% 517,924
2015-06-03 2015-06-01 418.502 1,368 +608 0.01% 572,511
2015-06-02 2015-05-29 416.528 760 -608 0.00% 316,561
2015-05-29 2015-05-27 407.644 1,368 -121 0.01% 557,658
2015-05-28 2015-05-26 408.632 1,489 +830 0.01% 608,452
2015-05-27 2015-05-22 397.774 659 -476 0.00% 262,133
2015-05-26 2015-05-21 410.606 1,135 +203 0.01% 466,037
2015-05-22 2015-05-20 402.709 932 -264 0.00% 375,325
2015-05-21 2015-05-19 417.515 1,196 -486 0.01% 499,348
2015-05-20 2015-05-18 416.528 1,682 +750 0.01% 700,600
2015-05-19 2015-05-15 408.632 932 +304 0.00% 380,845
2015-05-15 2015-05-13 418.502 628 -405 0.00% 262,819
2015-05-14 2015-05-12 397.774 1,033 +202 0.01% 410,901
2015-05-13 2015-05-11 405.670 831 -405 0.00% 337,112
2015-05-12 2015-05-08 384.943 1,236 -608 0.01% 475,789
2015-05-11 2015-05-07 357.306 1,844 +61 0.01% 658,872
2015-05-08 2015-05-06 374.085 1,783 +1,114 0.01% 666,994
2015-05-07 2015-05-05 388.891 669 -506 0.00% 260,168
2015-05-06 2015-05-04 399.748 1,175 +506 0.01% 469,704
2015-05-05 2015-04-30 408.632 669 -202 0.00% 273,374
2015-05-04 2015-04-29 421.463 871 -811 0.00% 367,094
2015-04-30 2015-04-28 434.294 1,682 -304 0.01% 730,483
2015-04-29 2015-04-27 444.165 1,986 +81 0.01% 882,111
2015-04-28 2015-04-24 441.204 1,905 +203 0.01% 840,493
2015-04-27 2015-04-23 458.970 1,702 -436 0.01% 781,167
2015-04-24 2015-04-22 453.048 2,138 -233 0.01% 968,617
2015-04-23 2015-04-21 432.320 2,371 +608 0.01% 1,025,031
2015-04-22 2015-04-20 402.709 1,763 -142 0.01% 709,977
2015-04-21 2015-04-17 415.541 1,905 -608 0.01% 791,605
2015-04-20 2015-04-16 422.450 2,513 -101 0.01% 1,061,617
2015-04-17 2015-04-15 405.670 2,614 -121 0.01% 1,060,422
2015-04-16 2015-04-14 386.917 2,735 +526 0.01% 1,058,217
2015-04-15 2015-04-13 392.839 2,209 +578 0.01% 867,781
2015-04-13 2015-04-09 352.371 1,631 -31 0.01% 574,717
2015-04-10 2015-04-08 353.358 1,662 -607 0.01% 587,280
2015-04-09 2015-04-02 321.773 2,269 +81 0.01% 730,102
2015-03-30 2015-03-26 295.123 2,188 +405 0.01% 645,729
2015-03-17 2015-03-13 289.201 1,783 -3,830 0.01% 515,645
2015-03-16 2015-03-12 284.265 5,613 -3,039 0.03% 1,595,582
2015-03-13 2015-03-11 280.317 8,652 -1,540 0.04% 2,425,305
2015-02-23 2015-02-16 270.447 10,192 -912 0.05% 2,756,395
2015-02-17 2015-02-13 274.395 11,104 +304 0.05% 3,046,883
2015-01-28 2015-01-26 245.771 10,800 +40 0.05% 2,654,328
2015-01-20 2015-01-16 243.797 10,760 +304 0.05% 2,623,256
2015-01-19 2015-01-15 250.706 10,456 +233 0.05% 2,621,385
2015-01-16 2015-01-14 254.654 10,223 +51 0.05% 2,603,332
2015-01-09 2015-01-07 254.654 10,172 +41 0.05% 2,590,345
2015-01-07 2015-01-05 244.784 10,131 +1,296 0.05% 2,479,908
2014-12-22 2014-12-18 270.447 8,835 +203 0.04% 2,389,399
2014-12-19 2014-12-17 278.343 8,632 -4,255 0.04% 2,402,658
2014-12-17 2014-12-15 275.382 12,887 +4,255 0.06% 3,548,849
2014-12-16 2014-12-12 264.525 8,632 +618 0.04% 2,283,378
2014-12-15 2014-12-11 266.499 8,014 +902 0.04% 2,135,721
2014-12-11 2014-12-09 259.590 7,112 +506 0.04% 1,846,201
2014-12-08 2014-12-04 266.499 6,606 +4,256 0.03% 1,760,491
2014-12-03 2014-12-01 294.136 2,350 +405 0.01% 691,219
2014-11-20 2014-11-18 308.941 1,945 +709 0.01% 600,891
2014-11-18 2014-11-14 323.747 1,236 -142 0.01% 400,151
2014-11-11 2014-11-07 312.889 1,378 -2,026 0.01% 431,162
2014-10-29 2014-10-27 277.356 3,404 +202 0.02% 944,120
2014-10-28 2014-10-24 278.343 3,202 +152 0.02% 891,255
2014-10-27 2014-10-23 277.356 3,050 +203 0.02% 845,936
2014-10-21 2014-10-17 282.291 2,847 +152 0.01% 803,683
2014-10-15 2014-10-13 288.214 2,695 +172 0.01% 776,735
2014-09-24 2014-09-22 329.669 2,523 -17,932 0.01% 831,755
2014-09-23 2014-09-19 335.591 20,455 +1,013 0.10% 6,864,516
2014-09-22 2014-09-18 318.812 19,442 +16,717 0.10% 6,198,334
2014-09-18 2014-09-16 295.347 2,725 -26 0.01% 804,822
2014-09-12 2014-09-10 298.281 2,751 -306 0.01% 820,572
2014-09-11 2014-09-08 310.017 3,057 -409 0.01% 947,722
2014-09-10 2014-09-05 310.995 3,466 -3,150 0.02% 1,077,908
2014-09-08 2014-09-04 306.105 6,616 -6,084 0.03% 2,025,191
2014-09-05 2014-09-03 292.413 12,700 -10,654 0.06% 3,713,651
2014-09-04 2014-09-02 283.612 23,354 -3,610 0.11% 6,623,467
2014-09-03 2014-09-01 290.457 26,964 -7,158 0.13% 7,831,896
2014-08-28 2014-08-26 246.449 34,122 +103 0.17% 8,409,325
2014-08-27 2014-08-25 280.678 34,019 -6,361 0.17% 9,548,377
2014-08-26 2014-08-22 268.942 40,380 -1,544 0.20% 10,859,883
2014-08-22 2014-08-20 260.140 41,924 -1,339 0.21% 10,906,125
2014-08-21 2014-08-19 263.074 43,263 -511 0.21% 11,381,383
2014-08-20 2014-08-18 256.228 43,774 -491 0.21% 11,216,146
2014-08-19 2014-08-15 253.295 44,265 +2,045 0.22% 11,212,084
2014-08-15 2014-08-13 244.493 42,220 +153 0.21% 10,322,487
2014-08-13 2014-08-11 242.537 42,067 -1,329 0.21% 10,202,799
2014-08-08 2014-08-06 252.317 43,396 -3,569 0.21% 10,949,531
2014-08-07 2014-08-05 258.184 46,965 -3,016 0.23% 12,125,632
2014-07-21 2014-07-17 228.845 49,981 -51 0.24% 11,437,917
2014-07-18 2014-07-16 229.823 50,032 -1,023 0.24% 11,498,518
2014-07-17 2014-07-15 233.735 51,055 -1,370 0.25% 11,933,348
2014-07-15 2014-07-11 232.757 52,425 +1,023 0.26% 12,202,295
2014-07-14 2014-07-10 235.691 51,402 -675 0.25% 12,114,994
2014-07-10 2014-07-08 239.603 52,077 +470 0.25% 12,477,804
2014-07-09 2014-07-07 243.515 51,607 +2,045 0.25% 12,567,072
2014-07-07 2014-07-03 246.449 49,562 +4,090 0.24% 12,214,494
2014-07-04 2014-07-02 254.273 45,472 +6,135 0.22% 11,562,281
2014-07-03 2014-06-30 260.140 39,337 -2,822 0.19% 10,233,142
2014-06-30 2014-06-26 235.691 42,159 -951 0.21% 9,936,501
2014-06-27 2014-06-25 234.713 43,110 +21 0.21% 10,118,483
2014-06-26 2014-06-24 226.889 43,089 -1,094 0.21% 9,776,435
2014-06-25 2014-06-23 224.933 44,183 +1,799 0.22% 9,938,233
2014-06-24 2014-06-20 228.845 42,384 -1,840 0.21% 9,699,379
2014-06-23 2014-06-19 228.845 44,224 +2,045 0.22% 10,120,454
2014-06-19 2014-06-17 226.889 42,179 +2,045 0.21% 9,569,966
2014-06-18 2014-06-16 233.735 40,134 +818 0.20% 9,380,727
2014-06-17 2014-06-13 225.911 39,316 +920 0.19% 8,881,932
2014-06-12 2014-06-10 221.022 38,396 -82 0.19% 8,486,342
2014-06-05 2014-06-03 221.999 38,478 +103 0.19% 8,542,097
2014-06-03 2014-05-29 215.154 38,375 +102 0.19% 8,256,523
2014-05-29 2014-05-27 208.308 38,273 +102 0.19% 7,972,568
2014-05-23 2014-05-21 211.242 38,171 +205 0.19% 8,063,311
2014-05-21 2014-05-19 216.132 37,966 -103 0.19% 8,205,655
2014-05-20 2014-05-16 217.110 38,069 +103 0.19% 8,265,147
2014-05-19 2014-05-15 219.066 37,966 -41 0.19% 8,317,044
2014-05-16 2014-05-14 210.264 38,007 +41 0.19% 7,991,498
2014-05-14 2014-05-12 201.462 37,966 -103 0.19% 7,648,710
2014-05-13 2014-05-09 194.616 38,069 -102 0.19% 7,408,848
2014-05-12 2014-05-08 185.815 38,171 +767 0.19% 7,092,727
2014-05-09 2014-05-07 200.484 37,404 +102 0.18% 7,498,908
2014-05-02 2014-04-29 213.198 37,302 -1,943 0.18% 7,952,703
2014-04-30 2014-04-28 223.955 39,245 +655 0.19% 8,789,131
2014-04-29 2014-04-25 231.779 38,590 +307 0.19% 8,944,360
2014-04-28 2014-04-24 234.713 38,283 -51 0.19% 8,985,522
2014-04-25 2014-04-23 224.933 38,334 +409 0.19% 8,622,597
2014-04-24 2014-04-22 226.889 37,925 +143 0.19% 8,604,779
2014-04-23 2014-04-17 229.823 37,782 +204 0.18% 8,683,183
2014-04-17 2014-04-15 221.999 37,578 +102 0.18% 8,342,297
2014-04-16 2014-04-14 227.867 37,476 +103 0.18% 8,539,556
2014-04-15 2014-04-11 232.757 37,373 +409 0.18% 8,698,834
2014-04-14 2014-04-10 242.537 36,964 +102 0.18% 8,965,134
2014-04-11 2014-04-09 242.537 36,862 +102 0.18% 8,940,395
2014-04-10 2014-04-08 244.493 36,760 -51 0.18% 8,987,557
2014-04-09 2014-04-07 234.713 36,811 +767 0.18% 8,640,025
2014-04-07 2014-04-03 247.427 36,044 +307 0.18% 8,918,250
2014-04-03 2014-04-01 252.317 35,737 +51 0.17% 9,017,039
2014-04-02 2014-03-31 252.317 35,686 +51 0.17% 9,004,170
2014-04-01 2014-03-28 256.228 35,635 -153 0.17% 9,130,702
2014-03-31 2014-03-27 244.493 35,788 -72 0.17% 8,749,910
2014-03-27 2014-03-25 256.228 35,860 +307 0.18% 9,188,354
2014-03-26 2014-03-24 268.942 35,553 -256 0.17% 9,561,699
2014-03-25 2014-03-21 271.876 35,809 -6,237 0.18% 9,735,609
2014-03-24 2014-03-20 251.339 42,046 +2,127 0.21% 10,567,784
2014-03-21 2014-03-19 258.184 39,919 +920 0.20% 10,306,464
2014-03-20 2014-03-18 256.228 38,999 +2,045 0.19% 9,992,655
2014-03-19 2014-03-17 259.162 36,954 -2,628 0.18% 9,577,088
2014-03-17 2014-03-13 254.273 39,582 +4,295 0.19% 10,064,616
2014-03-14 2014-03-12 260.140 35,287 +8,497 0.17% 9,179,573
2014-03-13 2014-03-11 271.876 26,790 +317 0.13% 7,283,559
2014-03-12 2014-03-10 266.986 26,473 +6,084 0.13% 7,067,925
2014-03-11 2014-03-07 270.898 20,389 +2,024 0.10% 5,523,341
2014-03-10 2014-03-06 267.964 18,365 +3,262 0.09% 4,921,162
2014-03-07 2014-03-05 274.810 15,103 +1,023 0.07% 4,150,455
2014-03-06 2014-03-04 280.678 14,080 +1,043 0.07% 3,951,943
2014-03-05 2014-03-03 268.942 13,037 -102 0.06% 3,506,198
2014-03-04 2014-02-28 261.118 13,139 +2,249 0.06% 3,430,834
2014-03-03 2014-02-27 272.854 10,890 +102 0.05% 2,971,380
2014-02-27 2014-02-25 269.920 10,788 -102 0.05% 2,911,898
2014-02-25 2014-02-21 287.524 10,890 +205 0.05% 3,131,132
2014-02-19 2014-02-17 265.030 10,685 -62 0.05% 2,831,848
2014-02-17 2014-02-13 249.383 10,747 -41 0.05% 2,680,116
2014-02-14 2014-02-12 246.449 10,788 +941 0.05% 2,658,689
2014-02-13 2014-02-11 251.339 9,847 +102 0.05% 2,474,932
2014-01-29 2014-01-27 254.273 9,745 +921 0.05% 2,477,886
2014-01-28 2014-01-24 266.986 8,824 -103 0.04% 2,355,886
2014-01-23 2014-01-21 282.634 8,927 +1,851 0.04% 2,523,071
2014-01-22 2014-01-20 293.391 7,076 +1,565 0.03% 2,076,038
2014-01-20 2014-01-16 268.942 5,511 -266 0.03% 1,482,140
2014-01-17 2014-01-15 256.228 5,777 +2,853 0.03% 1,480,232
2014-01-16 2014-01-14 259.162 2,924 -205 0.01% 757,791
2014-01-15 2014-01-13 261.118 3,129 +1,861 0.02% 817,039
2014-01-14 2014-01-10 254.273 1,268 -266 0.01% 322,418
2014-01-13 2014-01-09 240.581 1,534 -1,431 0.01% 369,051
2014-01-09 2014-01-07 256.228 2,965 +1,697 0.01% 759,717
2014-01-08 2014-01-06 273.832 1,268 -3,477 0.01% 347,219
2014-01-07 2014-01-03 252.317 4,745 +195 0.02% 1,197,242
2014-01-06 2014-01-02 242.537 4,550 +1,022 0.02% 1,103,543
2014-01-03 2013-12-31 237.647 3,528 -102 0.02% 838,419
2014-01-02 2013-12-27 240.581 3,630 +205 0.02% 873,309
2013-12-30 2013-12-24 221.022 3,425 +20 0.02% 756,999
2013-12-27 2013-12-20 224.933 3,405 -511 0.02% 765,898
2013-12-23 2013-12-19 227.867 3,916 -512 0.02% 892,328
2013-12-18 2013-12-16 244.493 4,428 +1,074 0.02% 1,082,614
2013-12-17 2013-12-13 251.339 3,354 -767 0.02% 842,990
2013-12-16 2013-12-12 231.779 4,121 0.02% 955,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top