History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 240,992 | +0 | 0.22% | 397,637 |
| 2025-10-13 | 2025-10-09 | 1.730 | 240,992 | +0 | 0.22% | 416,916 |
| 2025-10-10 | 2025-10-08 | 1.670 | 240,992 | -10,000 | 0.22% | 402,457 |
| 2025-10-09 | 2025-10-06 | 1.700 | 250,992 | -315,000 | 0.23% | 426,686 |
| 2025-10-08 | 2025-10-03 | 1.750 | 565,992 | +330,000 | 0.51% | 990,486 |
| 2025-10-02 | 2025-09-29 | 1.790 | 235,992 | -315,000 | 0.21% | 422,426 |
| 2025-09-30 | 2025-09-26 | 1.860 | 550,992 | -175,000 | 0.50% | 1,024,845 |
| 2025-09-29 | 2025-09-25 | 1.800 | 725,992 | +590,000 | 0.66% | 1,306,786 |
| 2025-09-18 | 2025-09-16 | 1.560 | 135,992 | -5,000 | 0.12% | 212,148 |
| 2025-09-12 | 2025-09-10 | 1.520 | 140,992 | -3,000 | 0.18% | 214,308 |
| 2025-09-05 | 2025-09-03 | 1.470 | 143,992 | -5,000 | 0.18% | 211,668 |
| 2025-09-03 | 2025-09-01 | 1.360 | 148,992 | +20,000 | 0.19% | 202,629 |
| 2025-08-14 | 2025-08-12 | 1.390 | 128,992 | -5,000 | 0.16% | 179,299 |
| 2025-07-17 | 2025-07-15 | 1.360 | 133,992 | -5,000 | 0.17% | 182,229 |
| 2025-07-07 | 2025-07-03 | 1.130 | 138,992 | -50,000 | 0.17% | 157,061 |
| 2025-06-27 | 2025-06-25 | 1.160 | 188,992 | +25,000 | 0.24% | 219,231 |
| 2025-06-25 | 2025-06-23 | 1.200 | 163,992 | -10,000 | 0.20% | 196,790 |
| 2025-06-06 | 2025-06-04 | 1.030 | 173,992 | -500 | 0.22% | 179,212 |
| 2025-05-30 | 2025-05-28 | 1.100 | 174,492 | +20,240 | 0.22% | 191,941 |
| 2025-05-22 | 2025-05-20 | 1.100 | 154,252 | +2,000 | 0.19% | 169,677 |
| 2025-05-19 | 2025-05-15 | 1.120 | 152,252 | +6,000 | 0.19% | 170,522 |
| 2025-05-16 | 2025-05-14 | 1.100 | 146,252 | -80,000 | 0.18% | 160,877 |
| 2025-05-15 | 2025-05-13 | 0.810 | 226,252 | -50,000 | 0.28% | 183,264 |
| 2025-05-13 | 2025-05-09 | 0.770 | 276,252 | +30,000 | 0.34% | 212,714 |
| 2025-05-07 | 2025-05-02 | 0.820 | 246,252 | -6,000 | 0.31% | 201,927 |
| 2025-04-25 | 2025-04-23 | 0.860 | 252,252 | -49,000 | 0.31% | 216,937 |
| 2025-04-24 | 2025-04-22 | 0.890 | 301,252 | +102,000 | 0.38% | 268,114 |
| 2025-04-16 | 2025-04-14 | 1.140 | 199,252 | +2,500 | 0.25% | 227,147 |
| 2025-04-10 | 2025-04-08 | 0.980 | 196,752 | -382,500 | 0.25% | 192,817 |
| 2025-04-09 | 2025-04-07 | 0.980 | 579,252 | -787,000 | 0.72% | 567,667 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,366,252 | -54,000 | 1.71% | 1,680,490 |
| 2025-04-03 | 2025-04-01 | 1.260 | 1,420,252 | -50,000 | 1.77% | 1,789,518 |
| 2025-04-02 | 2025-03-31 | 1.460 | 1,470,252 | +50,000 | 1.84% | 2,146,568 |
| 2025-03-24 | 2025-03-20 | 1.540 | 1,420,252 | -41,500 | 1.77% | 2,187,188 |
| 2025-03-21 | 2025-03-19 | 1.490 | 1,461,752 | +41,500 | 1.82% | 2,178,010 |
| 2025-03-20 | 2025-03-18 | 1.540 | 1,420,252 | +49,000 | 1.77% | 2,187,188 |
| 2025-03-11 | 2025-03-07 | 1.450 | 1,371,252 | -614,000 | 1.71% | 1,988,315 |
| 2025-03-07 | 2025-03-05 | 1.560 | 1,985,252 | +500 | 2.48% | 3,096,993 |
| 2025-03-06 | 2025-03-04 | 1.550 | 1,984,752 | +27,500 | 2.48% | 3,076,366 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,957,252 | -8,500 | 2.44% | 3,014,168 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,965,752 | +8,000 | 2.45% | 3,086,231 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,957,752 | -12,500 | 2.44% | 3,210,713 |
| 2025-02-28 | 2025-02-26 | 1.860 | 1,970,252 | -126,000 | 2.46% | 3,664,669 |
| 2025-02-27 | 2025-02-25 | 1.860 | 2,096,252 | +76,000 | 2.62% | 3,899,029 |
| 2025-02-26 | 2025-02-24 | 1.940 | 2,020,252 | +94,000 | 2.52% | 3,919,289 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,926,252 | +26,000 | 2.40% | 2,850,853 |
| 2025-02-24 | 2025-02-20 | 1.440 | 1,900,252 | -442,000 | 2.37% | 2,736,363 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,342,252 | -113,500 | 2.92% | 3,185,463 |
| 2025-02-20 | 2025-02-18 | 1.370 | 2,455,752 | +467,000 | 3.07% | 3,364,380 |
| 2025-02-19 | 2025-02-17 | 1.270 | 1,988,752 | +16,000 | 2.48% | 2,525,715 |
| 2025-02-18 | 2025-02-14 | 1.270 | 1,972,752 | +9,500 | 2.46% | 2,505,395 |
| 2025-02-17 | 2025-02-13 | 1.220 | 1,963,252 | -176,500 | 2.45% | 2,395,167 |
| 2025-02-14 | 2025-02-12 | 1.250 | 2,139,752 | -523,000 | 2.67% | 2,674,690 |
| 2025-02-13 | 2025-02-11 | 1.270 | 2,662,752 | -97,500 | 3.32% | 3,381,695 |
| 2025-02-12 | 2025-02-10 | 1.370 | 2,760,252 | -54,500 | 3.45% | 3,781,545 |
| 2025-02-11 | 2025-02-07 | 1.380 | 2,814,752 | -37,000 | 3.51% | 3,884,358 |
| 2025-02-10 | 2025-02-06 | 1.300 | 2,851,752 | +267,000 | 3.56% | 3,707,278 |
| 2025-02-07 | 2025-02-05 | 1.370 | 2,584,752 | -420,000 | 3.23% | 3,541,110 |
| 2025-02-06 | 2025-02-04 | 1.250 | 3,004,752 | -39,000 | 3.75% | 3,755,940 |
| 2025-01-17 | 2025-01-15 | 1.420 | 3,043,752 | +151,500 | 3.80% | 4,322,128 |
| 2025-01-16 | 2025-01-14 | 1.450 | 2,892,252 | +1,515,500 | 3.61% | 4,193,765 |
| 2025-01-15 | 2025-01-13 | 1.280 | 1,376,752 | +588,500 | 1.72% | 1,762,243 |
| 2025-01-14 | 2025-01-10 | 1.010 | 788,252 | +15,000 | 0.98% | 796,135 |
| 2025-01-10 | 2025-01-08 | 1.500 | 773,252 | +23,000 | 0.97% | 1,159,878 |
| 2025-01-09 | 2025-01-07 | 1.680 | 750,252 | +70,000 | 0.94% | 1,260,423 |
| 2025-01-08 | 2025-01-06 | 1.470 | 680,252 | +6,500 | 0.85% | 999,970 |
| 2025-01-07 | 2025-01-03 | 1.670 | 673,752 | -2,000 | 0.84% | 1,125,166 |
| 2025-01-06 | 2025-01-02 | 1.680 | 675,752 | +5,000 | 0.84% | 1,135,263 |
| 2025-01-03 | 2024-12-31 | 1.670 | 670,752 | +110,500 | 0.84% | 1,120,156 |
| 2024-12-23 | 2024-12-19 | 1.900 | 560,252 | +22,000 | 0.70% | 1,064,479 |
| 2024-12-20 | 2024-12-18 | 2.150 | 538,252 | +7,000 | 0.67% | 1,157,242 |
| 2024-11-05 | 2024-11-01 | 1.260 | 531,252 | +190,500 | 0.66% | 669,378 |
| 2024-11-04 | 2024-10-31 | 1.300 | 340,752 | +40,000 | 0.43% | 442,978 |
| 2024-10-31 | 2024-10-29 | 1.340 | 300,752 | -8,500 | 0.38% | 403,008 |
| 2024-10-30 | 2024-10-28 | 1.230 | 309,252 | +30,000 | 0.39% | 380,380 |
| 2024-10-23 | 2024-10-21 | 1.280 | 279,252 | +123,500 | 0.35% | 357,443 |
| 2024-10-15 | 2024-10-10 | 1.230 | 155,752 | -4,500 | 0.19% | 191,575 |
| 2024-10-09 | 2024-10-07 | 1.220 | 160,252 | -1,000 | 0.20% | 195,507 |
| 2024-08-15 | 2024-08-13 | 0.660 | 161,252 | +70,500 | 0.20% | 106,426 |
| 2024-08-02 | 2024-07-31 | 0.710 | 90,752 | -1,500 | 0.11% | 64,434 |
| 2024-07-31 | 2024-07-29 | 0.730 | 92,252 | +9,500 | 0.12% | 67,344 |
| 2024-07-30 | 2024-07-26 | 0.720 | 82,752 | +1,000 | 0.10% | 59,581 |
| 2024-07-23 | 2024-07-19 | 0.820 | 81,752 | +500 | 0.10% | 67,037 |
| 2024-07-17 | 2024-07-15 | 0.820 | 81,252 | +10,000 | 0.10% | 66,627 |
| 2024-07-16 | 2024-07-12 | 0.830 | 71,252 | +10,000 | 0.09% | 59,139 |
| 2024-07-15 | 2024-07-11 | 0.850 | 61,252 | +500 | 0.08% | 52,064 |
| 2024-07-09 | 2024-07-05 | 0.780 | 60,752 | +2,000 | 0.08% | 47,387 |
| 2024-06-17 | 2024-06-13 | 0.810 | 58,752 | -4,000 | 0.09% | 47,589 |
| 2024-06-13 | 2024-06-11 | 0.800 | 62,752 | -500 | 0.09% | 50,202 |
| 2024-06-12 | 2024-06-07 | 0.750 | 63,252 | -20,000 | 0.09% | 47,439 |
| 2024-05-29 | 2024-05-27 | 0.560 | 83,252 | -38,000 | 0.12% | 46,621 |
| 2024-05-17 | 2024-05-14 | 0.670 | 121,252 | +35,500 | 0.18% | 81,239 |
| 2024-05-03 | 2024-04-30 | 0.440 | 85,752 | -6,500 | 0.13% | 37,731 |
| 2024-04-30 | 2024-04-26 | 0.450 | 92,252 | -11,000 | 0.14% | 41,513 |
| 2024-04-29 | 2024-04-25 | 0.420 | 103,252 | -23,500 | 0.15% | 43,366 |
| 2024-04-23 | 2024-04-19 | 0.460 | 126,752 | +9,000 | 0.19% | 58,306 |
| 2024-04-16 | 2024-04-12 | 0.530 | 117,752 | -19,000 | 0.18% | 62,409 |
| 2024-04-15 | 2024-04-11 | 0.600 | 136,752 | -3,000 | 0.20% | 82,051 |
| 2024-04-11 | 2024-04-09 | 0.580 | 139,752 | -1,000 | 0.21% | 81,056 |
| 2024-04-10 | 2024-04-08 | 0.690 | 140,752 | -8,000 | 0.21% | 97,119 |
| 2024-04-05 | 2024-04-02 | 0.650 | 148,752 | -500 | 0.22% | 96,689 |
| 2024-03-27 | 2024-03-25 | 0.610 | 149,252 | -2,000 | 0.22% | 91,044 |
| 2024-03-18 | 2024-03-14 | 0.620 | 151,252 | +5,000 | 0.23% | 93,776 |
| 2024-02-22 | 2024-02-20 | 0.740 | 146,252 | -1,000 | 0.22% | 108,226 |
| 2024-02-21 | 2024-02-19 | 0.800 | 147,252 | -3,000 | 0.22% | 117,802 |
| 2023-12-05 | 2023-12-01 | 1.020 | 150,252 | -500 | 0.23% | 153,257 |
| 2023-10-27 | 2023-10-25 | 1.640 | 150,752 | -4,500 | 0.23% | 247,233 |
| 2023-10-24 | 2023-10-19 | 1.310 | 155,252 | -500 | 0.23% | 203,380 |
| 2023-09-26 | 2023-09-22 | 0.760 | 155,752 | -500 | 0.23% | 118,372 |
| 2023-09-18 | 2023-09-14 | 0.900 | 156,252 | -13,000 | 0.23% | 140,627 |
| 2023-09-15 | 2023-09-13 | 0.810 | 169,252 | +13,000 | 0.25% | 137,094 |
| 2023-09-04 | 2023-08-30 | 1.010 | 156,252 | +4,500 | 0.23% | 157,815 |
| 2023-08-31 | 2023-08-29 | 1.040 | 151,752 | +500 | 0.23% | 157,822 |
| 2023-07-25 | 2023-07-21 | 1.250 | 151,252 | -1,000 | 0.23% | 189,065 |
| 2023-05-11 | 2023-05-09 | 1.250 | 152,252 | -500 | 0.23% | 190,315 |
| 2023-02-21 | 2023-02-17 | 1.600 | 152,752 | -10 | 0.27% | 244,403 |
| 2023-02-08 | 2023-02-06 | 1.670 | 152,762 | -15,690 | 0.27% | 255,113 |
| 2023-01-17 | 2023-01-13 | 2.150 | 168,452 | -150 | 0.30% | 362,172 |
| 2023-01-11 | 2023-01-09 | 1.740 | 168,602 | -5,000 | 0.30% | 293,367 |
| 2023-01-05 | 2023-01-03 | 1.420 | 173,602 | +500 | 0.31% | 246,515 |
| 2022-11-16 | 2022-11-14 | 1.020 | 173,102 | -19,000 | 0.31% | 176,564 |
| 2022-11-14 | 2022-11-10 | 0.930 | 192,102 | +19,000 | 0.35% | 178,655 |
| 2022-11-11 | 2022-11-09 | 0.930 | 173,102 | -7,000 | 0.31% | 160,985 |
| 2022-11-10 | 2022-11-08 | 0.930 | 180,102 | -5,000 | 0.32% | 167,495 |
| 2022-11-09 | 2022-11-07 | 0.940 | 185,102 | +7,500 | 0.33% | 173,996 |
| 2022-11-08 | 2022-11-04 | 1.080 | 177,602 | -84,500 | 0.32% | 191,810 |
| 2022-11-07 | 2022-11-03 | 0.930 | 262,102 | +84,500 | 0.47% | 243,755 |
| 2022-09-09 | 2022-09-07 | 1.080 | 177,602 | +4,500 | 0.32% | 191,810 |
| 2022-08-30 | 2022-08-26 | 1.120 | 173,102 | +500 | 0.31% | 193,874 |
| 2022-08-26 | 2022-08-24 | 1.110 | 172,602 | +1,000 | 0.31% | 191,588 |
| 2022-07-06 | 2022-07-04 | 1.540 | 171,602 | +740 | 0.31% | 264,267 |
| 2022-06-28 | 2022-06-24 | 1.670 | 170,862 | -500 | 0.31% | 285,340 |
| 2022-06-27 | 2022-06-23 | 1.650 | 171,362 | +8,000 | 0.31% | 282,747 |
| 2022-05-31 | 2022-05-27 | 1.530 | 163,362 | +3,500 | 0.35% | 249,944 |
| 2022-05-30 | 2022-05-26 | 1.590 | 159,862 | -3,000 | 0.34% | 254,181 |
| 2022-05-25 | 2022-05-23 | 1.600 | 162,862 | -1,500 | 0.35% | 260,579 |
| 2022-04-26 | 2022-04-22 | 1.870 | 164,362 | -6,000 | 0.35% | 307,357 |
| 2022-04-25 | 2022-04-21 | 2.240 | 170,362 | -9,500 | 0.37% | 381,611 |
| 2022-04-22 | 2022-04-20 | 1.680 | 179,862 | -14,000 | 0.39% | 302,168 |
| 2022-04-21 | 2022-04-19 | 1.400 | 193,862 | +2,000 | 0.42% | 271,407 |
| 2022-04-20 | 2022-04-14 | 1.490 | 191,862 | -300 | 0.41% | 285,874 |
| 2022-04-14 | 2022-04-12 | 1.310 | 192,162 | +5,500 | 0.41% | 251,732 |
| 2022-04-08 | 2022-04-06 | 1.390 | 186,662 | +2,500 | 0.40% | 259,460 |
| 2022-03-23 | 2022-03-21 | 1.400 | 184,162 | +10,000 | 0.40% | 257,827 |
| 2022-03-03 | 2022-03-01 | 1.350 | 174,162 | +4,000 | 0.38% | 235,119 |
| 2022-02-18 | 2022-02-16 | 1.400 | 170,162 | -700 | 0.37% | 238,227 |
| 2022-02-14 | 2022-02-10 | 1.590 | 170,862 | -40 | 0.37% | 271,671 |
| 2022-02-04 | 2022-01-27 | 1.400 | 170,902 | -6,500 | 0.37% | 239,263 |
| 2021-12-13 | 2021-12-09 | 1.470 | 177,402 | +5,000 | 0.38% | 260,781 |
| 2021-11-17 | 2021-11-15 | 1.560 | 172,402 | -8,000 | 0.45% | 268,947 |
| 2021-11-16 | 2021-11-12 | 1.600 | 180,402 | -500 | 0.47% | 288,643 |
| 2021-11-04 | 2021-11-02 | 1.640 | 180,902 | -50,500 | 0.47% | 296,679 |
| 2021-11-01 | 2021-10-28 | 1.440 | 231,402 | -58,000 | 0.60% | 333,219 |
| 2021-10-28 | 2021-10-26 | 1.410 | 289,402 | -48,000 | 0.75% | 408,057 |
| 2021-10-27 | 2021-10-25 | 1.420 | 337,402 | -500 | 0.87% | 479,111 |
| 2021-10-20 | 2021-10-18 | 1.520 | 337,902 | -500 | 0.87% | 513,611 |
| 2021-10-18 | 2021-10-12 | 1.550 | 338,402 | -1,000 | 0.88% | 524,523 |
| 2021-10-11 | 2021-10-07 | 1.400 | 339,402 | -3,500 | 0.88% | 475,163 |
| 2021-10-05 | 2021-09-30 | 1.460 | 342,902 | -500 | 0.89% | 500,637 |
| 2021-09-29 | 2021-09-27 | 1.600 | 343,402 | -1,000 | 0.89% | 549,443 |
| 2021-09-28 | 2021-09-24 | 1.600 | 344,402 | -10,000 | 0.89% | 551,043 |
| 2021-09-24 | 2021-09-21 | 1.630 | 354,402 | -6,500 | 0.92% | 577,675 |
| 2021-09-23 | 2021-09-20 | 1.690 | 360,902 | +500 | 0.93% | 609,924 |
| 2021-09-20 | 2021-09-16 | 1.780 | 360,402 | -13,500 | 0.93% | 641,516 |
| 2021-09-17 | 2021-09-15 | 1.770 | 373,902 | -15,000 | 0.97% | 661,807 |
| 2021-09-13 | 2021-09-09 | 1.740 | 388,902 | +20,000 | 1.01% | 676,689 |
| 2021-09-10 | 2021-09-08 | 1.820 | 368,902 | -10,000 | 0.95% | 671,402 |
| 2021-09-03 | 2021-09-01 | 1.750 | 378,902 | -1,000 | 0.98% | 663,079 |
| 2021-08-24 | 2021-08-20 | 1.680 | 379,902 | -500 | 0.98% | 638,235 |
| 2021-08-13 | 2021-08-11 | 1.830 | 380,402 | -500 | 0.98% | 696,136 |
| 2021-08-03 | 2021-07-30 | 1.930 | 380,902 | +500 | 0.99% | 735,141 |
| 2021-08-02 | 2021-07-29 | 1.860 | 380,402 | -32,000 | 0.98% | 707,548 |
| 2021-07-23 | 2021-07-21 | 2.180 | 412,402 | -500 | 1.07% | 899,036 |
| 2021-07-22 | 2021-07-20 | 2.380 | 412,902 | -20,000 | 1.07% | 982,707 |
| 2021-07-21 | 2021-07-19 | 2.490 | 432,902 | -39,000 | 1.12% | 1,077,926 |
| 2021-07-14 | 2021-07-12 | 1.690 | 471,902 | -2,500 | 1.22% | 797,514 |
| 2021-07-09 | 2021-07-07 | 1.790 | 474,402 | +4,000 | 1.23% | 849,180 |
| 2021-07-05 | 2021-06-30 | 1.850 | 470,402 | +500 | 1.22% | 870,244 |
| 2021-07-02 | 2021-06-29 | 1.800 | 469,902 | +2,000 | 1.22% | 845,824 |
| 2021-06-24 | 2021-06-22 | 1.980 | 467,902 | -25,000 | 1.21% | 926,446 |
| 2021-06-18 | 2021-06-16 | 1.990 | 492,902 | -15,000 | 1.28% | 980,875 |
| 2021-06-17 | 2021-06-15 | 2.010 | 507,902 | -42,000 | 1.31% | 1,020,883 |
| 2021-06-16 | 2021-06-11 | 2.050 | 549,902 | -6,000 | 1.42% | 1,127,299 |
| 2021-06-15 | 2021-06-10 | 2.100 | 555,902 | -9,500 | 1.44% | 1,167,394 |
| 2021-06-10 | 2021-06-08 | 2.090 | 565,402 | +2,500 | 1.46% | 1,181,690 |
| 2021-06-08 | 2021-06-04 | 2.150 | 562,902 | +2,000 | 1.46% | 1,210,239 |
| 2021-06-07 | 2021-06-03 | 2.190 | 560,902 | -13,500 | 1.45% | 1,228,375 |
| 2021-06-03 | 2021-06-01 | 2.200 | 574,402 | -54,000 | 1.49% | 1,263,684 |
| 2021-06-02 | 2021-05-31 | 2.220 | 628,402 | -13,000 | 1.63% | 1,395,052 |
| 2021-05-31 | 2021-05-27 | 2.230 | 641,402 | -8,500 | 1.66% | 1,430,326 |
| 2021-05-28 | 2021-05-26 | 2.260 | 649,902 | +1,000 | 1.68% | 1,468,779 |
| 2021-05-25 | 2021-05-21 | 2.300 | 648,902 | -39,500 | 1.68% | 1,492,475 |
| 2021-05-14 | 2021-05-12 | 2.420 | 688,402 | -8,500 | 1.78% | 1,665,933 |
| 2021-05-13 | 2021-05-11 | 2.470 | 696,902 | -5,500 | 1.80% | 1,721,348 |
| 2021-05-11 | 2021-05-07 | 2.500 | 702,402 | +1,500 | 1.82% | 1,756,005 |
| 2021-05-10 | 2021-05-06 | 2.500 | 700,902 | -42,000 | 1.81% | 1,752,255 |
| 2021-05-06 | 2021-05-04 | 2.500 | 742,902 | +2,000 | 1.92% | 1,857,255 |
| 2021-05-05 | 2021-05-03 | 2.490 | 740,902 | +4,000 | 1.92% | 1,844,846 |
| 2021-05-04 | 2021-04-30 | 2.490 | 736,902 | -27,500 | 1.91% | 1,834,886 |
| 2021-04-30 | 2021-04-28 | 2.500 | 764,402 | -41,000 | 1.98% | 1,911,005 |
| 2021-04-29 | 2021-04-27 | 2.500 | 805,402 | -7,000 | 2.08% | 2,013,505 |
| 2021-04-28 | 2021-04-26 | 2.550 | 812,402 | -4,000 | 2.10% | 2,071,625 |
| 2021-04-27 | 2021-04-23 | 2.500 | 816,402 | -40,000 | 2.11% | 2,041,005 |
| 2021-04-26 | 2021-04-22 | 2.470 | 856,402 | +500 | 2.22% | 2,115,313 |
| 2021-04-22 | 2021-04-20 | 2.850 | 855,902 | -24,000 | 2.22% | 2,439,321 |
| 2021-04-12 | 2021-04-08 | 3.050 | 879,902 | -500 | 2.28% | 2,683,701 |
| 2021-03-25 | 2021-03-23 | 3.650 | 880,402 | -1,000 | 2.28% | 3,213,467 |
| 2021-03-04 | 2021-03-02 | 4.000 | 881,402 | -3,500 | 2.28% | 3,525,608 |
| 2021-03-01 | 2021-02-25 | 4.100 | 884,902 | +500 | 2.29% | 3,628,098 |
| 2021-02-26 | 2021-02-24 | 4.000 | 884,402 | -500 | 2.29% | 3,537,608 |
| 2021-02-25 | 2021-02-23 | 4.050 | 884,902 | -2,500 | 2.29% | 3,583,853 |
| 2021-02-05 | 2021-02-03 | 4.050 | 887,402 | -3,000 | 2.30% | 3,593,978 |
| 2021-01-21 | 2021-01-19 | 3.850 | 890,402 | -500 | 2.30% | 3,428,048 |
| 2021-01-19 | 2021-01-15 | 3.750 | 890,902 | -3,500 | 2.31% | 3,340,883 |
| 2021-01-13 | 2021-01-11 | 3.950 | 894,402 | +500 | 2.32% | 3,532,888 |
| 2021-01-07 | 2021-01-05 | 4.200 | 893,902 | -500 | 2.31% | 3,754,388 |
| 2020-12-29 | 2020-12-24 | 4.250 | 894,402 | -3,000 | 2.32% | 3,801,209 |
| 2020-12-28 | 2020-12-22 | 4.400 | 897,402 | +2,400 | 2.32% | 3,948,569 |
| 2020-12-17 | 2020-12-15 | 4.600 | 895,002 | +100 | 2.32% | 4,117,009 |
| 2020-12-16 | 2020-12-14 | 4.450 | 894,902 | -330 | 2.32% | 3,982,314 |
| 2020-12-14 | 2020-12-10 | 4.400 | 895,232 | +330 | 2.32% | 3,939,021 |
| 2020-12-11 | 2020-12-09 | 4.500 | 894,902 | -1,990 | 2.32% | 4,027,059 |
| 2020-12-08 | 2020-12-04 | 4.400 | 896,892 | +390 | 2.32% | 3,946,325 |
| 2020-11-24 | 2020-11-20 | 4.500 | 896,502 | +3,000 | 2.32% | 4,034,259 |
| 2020-11-17 | 2020-11-13 | 4.400 | 893,502 | -360 | 2.31% | 3,931,409 |
| 2020-11-16 | 2020-11-12 | 4.300 | 893,862 | +1,700 | 2.31% | 3,843,607 |
| 2020-11-10 | 2020-11-06 | 4.300 | 892,162 | -12,000 | 2.31% | 3,836,297 |
| 2020-11-09 | 2020-11-05 | 4.300 | 904,162 | -8,000 | 2.34% | 3,887,897 |
| 2020-10-29 | 2020-10-27 | 4.300 | 912,162 | -200 | 2.36% | 3,922,297 |
| 2020-10-19 | 2020-10-15 | 4.300 | 912,362 | +540 | 2.36% | 3,923,157 |
| 2020-10-16 | 2020-10-14 | 4.600 | 911,822 | +2,000 | 2.36% | 4,194,381 |
| 2020-10-12 | 2020-10-08 | 4.700 | 909,822 | -400 | 2.36% | 4,276,163 |
| 2020-10-07 | 2020-10-05 | 4.800 | 910,222 | +870 | 2.36% | 4,369,066 |
| 2020-09-30 | 2020-09-28 | 5.800 | 909,352 | -19,000 | 2.35% | 5,274,242 |
| 2020-09-29 | 2020-09-25 | 5.900 | 928,352 | -260 | 2.40% | 5,477,277 |
| 2020-09-28 | 2020-09-24 | 6.300 | 928,612 | +2,250 | 2.40% | 5,850,256 |
| 2020-09-25 | 2020-09-23 | 6.500 | 926,362 | -10 | 2.40% | 6,021,353 |
| 2020-09-24 | 2020-09-22 | 6.600 | 926,372 | -12,170 | 2.40% | 6,114,055 |
| 2020-09-22 | 2020-09-18 | 6.700 | 938,542 | +28,000 | 2.43% | 6,288,231 |
| 2020-09-21 | 2020-09-17 | 6.700 | 910,542 | +78,430 | 2.36% | 6,100,631 |
| 2020-09-18 | 2020-09-16 | 6.600 | 832,112 | +35,340 | 2.15% | 5,491,939 |
| 2020-09-17 | 2020-09-15 | 6.700 | 796,772 | +17,540 | 2.06% | 5,338,372 |
| 2020-09-16 | 2020-09-14 | 6.300 | 779,232 | +41,620 | 2.02% | 4,909,162 |
| 2020-09-15 | 2020-09-11 | 6.200 | 737,612 | +24,230 | 1.91% | 4,573,194 |
| 2020-09-14 | 2020-09-10 | 5.700 | 713,382 | +3,470 | 1.85% | 4,066,277 |
| 2020-09-11 | 2020-09-09 | 5.400 | 709,912 | -1,800 | 1.84% | 3,833,525 |
| 2020-09-10 | 2020-09-08 | 5.600 | 711,712 | +7,010 | 1.84% | 3,985,587 |
| 2020-09-09 | 2020-09-07 | 5.900 | 704,702 | +46,030 | 1.82% | 4,157,742 |
| 2020-09-08 | 2020-09-04 | 6.800 | 658,672 | -32,950 | 1.71% | 4,478,970 |
| 2020-09-07 | 2020-09-03 | 6.700 | 691,622 | +1,020 | 1.79% | 4,633,867 |
| 2020-09-04 | 2020-09-02 | 6.500 | 690,602 | +55,880 | 1.79% | 4,488,913 |
| 2020-09-03 | 2020-09-01 | 6.600 | 634,722 | -53,510 | 1.64% | 4,189,165 |
| 2020-09-02 | 2020-08-31 | 6.200 | 688,232 | +50,650 | 1.78% | 4,267,038 |
| 2020-09-01 | 2020-08-28 | 6.000 | 637,582 | +37,000 | 1.65% | 3,825,492 |
| 2020-08-31 | 2020-08-27 | 6.100 | 600,582 | -75,330 | 1.55% | 3,663,550 |
| 2020-08-28 | 2020-08-26 | 5.600 | 675,912 | +2,080 | 1.75% | 3,785,107 |
| 2020-08-27 | 2020-08-25 | 5.600 | 673,832 | +26,930 | 1.74% | 3,773,459 |
| 2020-08-26 | 2020-08-24 | 5.500 | 646,902 | +98,030 | 1.67% | 3,557,961 |
| 2020-08-25 | 2020-08-21 | 5.500 | 548,872 | +49,790 | 1.42% | 3,018,796 |
| 2020-08-24 | 2020-08-20 | 5.400 | 499,082 | -940 | 1.29% | 2,695,043 |
| 2020-08-21 | 2020-08-19 | 5.300 | 500,022 | -7,640 | 1.29% | 2,650,117 |
| 2020-08-20 | 2020-08-18 | 5.500 | 507,662 | +24,620 | 1.31% | 2,792,141 |
| 2020-08-19 | 2020-08-17 | 5.500 | 483,042 | -18,380 | 1.25% | 2,656,731 |
| 2020-08-18 | 2020-08-14 | 5.200 | 501,422 | +29,700 | 1.30% | 2,607,394 |
| 2020-08-17 | 2020-08-13 | 5.300 | 471,722 | +200 | 1.22% | 2,500,127 |
| 2020-08-13 | 2020-08-11 | 5.100 | 471,522 | +200 | 1.22% | 2,404,762 |
| 2020-08-11 | 2020-08-07 | 5.200 | 471,322 | +1,000 | 1.22% | 2,450,874 |
| 2020-08-07 | 2020-08-05 | 5.200 | 470,322 | +10 | 1.22% | 2,445,674 |
| 2020-08-06 | 2020-08-04 | 5.300 | 470,312 | +1,320 | 1.22% | 2,492,654 |
| 2020-08-05 | 2020-08-03 | 5.200 | 468,992 | -20,000 | 1.21% | 2,438,758 |
| 2020-08-04 | 2020-07-31 | 5.100 | 488,992 | +300 | 1.27% | 2,493,859 |
| 2020-07-31 | 2020-07-29 | 5.000 | 488,692 | +500 | 1.27% | 2,443,460 |
| 2020-07-30 | 2020-07-28 | 5.100 | 488,192 | -2,130 | 1.26% | 2,489,779 |
| 2020-07-29 | 2020-07-27 | 5.400 | 490,322 | +107,710 | 1.27% | 2,647,739 |
| 2020-07-28 | 2020-07-24 | 5.000 | 382,612 | +50 | 0.99% | 1,913,060 |
| 2020-07-27 | 2020-07-23 | 5.400 | 382,562 | +7,530 | 0.99% | 2,065,835 |
| 2020-07-24 | 2020-07-22 | 5.200 | 375,032 | -108,400 | 0.97% | 1,950,166 |
| 2020-07-23 | 2020-07-21 | 5.300 | 483,432 | +100 | 1.25% | 2,562,190 |
| 2020-07-22 | 2020-07-20 | 5.400 | 483,332 | +5,250 | 1.25% | 2,609,993 |
| 2020-07-21 | 2020-07-17 | 5.500 | 478,082 | -20,120 | 1.24% | 2,629,451 |
| 2020-07-17 | 2020-07-15 | 5.500 | 498,202 | +77,010 | 1.29% | 2,740,111 |
| 2020-07-16 | 2020-07-14 | 5.300 | 421,192 | +83,300 | 1.09% | 2,232,318 |
| 2020-07-15 | 2020-07-13 | 4.800 | 337,892 | +17,000 | 0.87% | 1,621,882 |
| 2020-07-13 | 2020-07-09 | 4.900 | 320,892 | +70,000 | 0.83% | 1,572,371 |
| 2020-07-10 | 2020-07-08 | 4.800 | 250,892 | -17,450 | 0.65% | 1,204,282 |
| 2020-07-09 | 2020-07-07 | 5.100 | 268,342 | +44,840 | 0.69% | 1,368,544 |
| 2020-07-08 | 2020-07-06 | 4.600 | 223,502 | +11,030 | 0.58% | 1,028,109 |
| 2020-07-07 | 2020-07-03 | 4.300 | 212,472 | +10 | 0.55% | 913,630 |
| 2020-07-06 | 2020-07-02 | 4.500 | 212,462 | +20 | 0.55% | 956,079 |
| 2020-07-03 | 2020-06-30 | 4.500 | 212,442 | +70 | 0.55% | 955,989 |
| 2020-07-02 | 2020-06-29 | 4.500 | 212,372 | +10 | 0.55% | 955,674 |
| 2020-06-30 | 2020-06-26 | 4.400 | 212,362 | +10 | 0.55% | 934,393 |
| 2020-06-29 | 2020-06-24 | 4.500 | 212,352 | +10 | 0.55% | 955,584 |
| 2020-06-26 | 2020-06-23 | 4.600 | 212,342 | +90 | 0.55% | 976,773 |
| 2020-06-24 | 2020-06-22 | 4.700 | 212,252 | +20 | 0.55% | 997,584 |
| 2020-06-23 | 2020-06-19 | 4.600 | 212,232 | +60 | 0.55% | 976,267 |
| 2020-06-22 | 2020-06-18 | 4.600 | 212,172 | +30 | 0.55% | 975,991 |
| 2020-06-18 | 2020-06-16 | 4.600 | 212,142 | -26,330 | 0.55% | 975,853 |
| 2020-06-15 | 2020-06-11 | 4.500 | 238,472 | -60 | 0.62% | 1,073,124 |
| 2020-06-10 | 2020-06-08 | 4.600 | 238,532 | -100 | 0.62% | 1,097,247 |
| 2020-06-08 | 2020-06-04 | 4.500 | 238,632 | -30 | 0.62% | 1,073,844 |
| 2020-06-03 | 2020-06-01 | 4.500 | 238,662 | +190 | 0.62% | 1,073,979 |
| 2020-06-01 | 2020-05-28 | 4.800 | 238,472 | +260 | 0.62% | 1,144,666 |
| 2020-05-29 | 2020-05-27 | 5.000 | 238,212 | -80 | 0.62% | 1,191,060 |
| 2020-05-28 | 2020-05-26 | 4.900 | 238,292 | +30 | 0.62% | 1,167,631 |
| 2020-05-27 | 2020-05-25 | 4.700 | 238,262 | -40 | 0.62% | 1,119,831 |
| 2020-05-26 | 2020-05-22 | 4.700 | 238,302 | -47,040 | 0.62% | 1,120,019 |
| 2020-05-25 | 2020-05-21 | 4.900 | 285,342 | -680 | 0.74% | 1,398,176 |
| 2020-05-22 | 2020-05-20 | 5.000 | 286,022 | +40 | 0.74% | 1,430,110 |
| 2020-05-20 | 2020-05-18 | 5.100 | 285,982 | -60 | 0.74% | 1,458,508 |
| 2020-05-19 | 2020-05-15 | 5.200 | 286,042 | +20 | 0.74% | 1,487,418 |
| 2020-05-18 | 2020-05-14 | 5.300 | 286,022 | +40 | 0.74% | 1,515,917 |
| 2020-05-15 | 2020-05-13 | 5.300 | 285,982 | -70 | 0.74% | 1,515,705 |
| 2020-05-14 | 2020-05-12 | 5.400 | 286,052 | +40 | 0.74% | 1,544,681 |
| 2020-05-13 | 2020-05-11 | 5.400 | 286,012 | -4,990 | 0.74% | 1,544,465 |
| 2020-05-07 | 2020-05-05 | 5.700 | 291,002 | +23,770 | 0.75% | 1,658,711 |
| 2020-05-06 | 2020-05-04 | 5.900 | 267,232 | -11,290 | 0.69% | 1,576,669 |
| 2020-05-05 | 2020-04-29 | 5.000 | 278,522 | +4,310 | 0.72% | 1,392,610 |
| 2020-05-04 | 2020-04-28 | 4.900 | 274,212 | +60 | 0.71% | 1,343,639 |
| 2020-04-28 | 2020-04-24 | 5.200 | 274,152 | +5,940 | 0.71% | 1,425,590 |
| 2020-04-27 | 2020-04-23 | 4.900 | 268,212 | +160 | 0.69% | 1,314,239 |
| 2020-04-23 | 2020-04-21 | 4.700 | 268,052 | -450 | 0.69% | 1,259,844 |
| 2020-04-20 | 2020-04-16 | 5.000 | 268,502 | -50 | 0.70% | 1,342,510 |
| 2020-04-16 | 2020-04-14 | 5.100 | 268,552 | -500 | 0.70% | 1,369,615 |
| 2020-04-15 | 2020-04-09 | 5.100 | 269,052 | -3,110 | 0.70% | 1,372,165 |
| 2020-04-14 | 2020-04-08 | 5.300 | 272,162 | +10 | 0.70% | 1,442,459 |
| 2020-04-09 | 2020-04-07 | 5.200 | 272,152 | -400 | 0.70% | 1,415,190 |
| 2020-04-03 | 2020-04-01 | 5.800 | 272,552 | +39,760 | 0.71% | 1,580,802 |
| 2020-03-31 | 2020-03-27 | 5.400 | 232,792 | -120 | 0.60% | 1,257,077 |
| 2020-03-26 | 2020-03-24 | 5.400 | 232,912 | -80,820 | 0.60% | 1,257,725 |
| 2020-03-25 | 2020-03-23 | 4.500 | 313,732 | +160 | 0.81% | 1,411,794 |
| 2020-03-23 | 2020-03-19 | 4.800 | 313,572 | +890 | 0.81% | 1,505,146 |
| 2020-03-20 | 2020-03-18 | 4.900 | 312,682 | +200 | 0.81% | 1,532,142 |
| 2020-03-19 | 2020-03-17 | 5.300 | 312,482 | +1,650 | 0.81% | 1,656,155 |
| 2020-03-17 | 2020-03-13 | 5.800 | 310,832 | -990 | 0.80% | 1,802,826 |
| 2020-03-16 | 2020-03-12 | 6.100 | 311,822 | +550 | 0.81% | 1,902,114 |
| 2020-03-13 | 2020-03-11 | 6.800 | 311,272 | +7,490 | 0.81% | 2,116,650 |
| 2020-03-12 | 2020-03-10 | 6.900 | 303,782 | +38,620 | 0.79% | 2,096,096 |
| 2020-03-11 | 2020-03-09 | 6.800 | 265,162 | +5,640 | 0.69% | 1,803,102 |
| 2020-03-10 | 2020-03-06 | 7.000 | 259,522 | +33,850 | 0.67% | 1,816,654 |
| 2020-03-09 | 2020-03-05 | 6.400 | 225,672 | +71,700 | 0.58% | 1,444,301 |
| 2020-03-06 | 2020-03-04 | 6.000 | 153,972 | -3,880 | 0.40% | 923,832 |
| 2020-03-04 | 2020-03-02 | 6.200 | 157,852 | +15,300 | 0.41% | 978,682 |
| 2020-03-03 | 2020-02-28 | 6.200 | 142,552 | -460 | 0.37% | 883,822 |
| 2020-03-02 | 2020-02-27 | 6.500 | 143,012 | -2,100 | 0.37% | 929,578 |
| 2020-02-28 | 2020-02-26 | 7.100 | 145,112 | -2,310 | 0.38% | 1,030,295 |
| 2020-02-27 | 2020-02-25 | 7.200 | 147,422 | +40 | 0.38% | 1,061,438 |
| 2020-02-26 | 2020-02-24 | 7.100 | 147,382 | +350 | 0.38% | 1,046,412 |
| 2020-02-25 | 2020-02-21 | 7.300 | 147,032 | -20,310 | 0.38% | 1,073,334 |
| 2020-02-24 | 2020-02-20 | 7.200 | 167,342 | -6,160 | 0.43% | 1,204,862 |
| 2020-02-21 | 2020-02-19 | 7.300 | 173,502 | +1,470 | 0.45% | 1,266,565 |
| 2020-02-20 | 2020-02-18 | 7.500 | 172,032 | -60,070 | 0.45% | 1,290,240 |
| 2020-02-19 | 2020-02-17 | 7.500 | 232,102 | +45,250 | 0.60% | 1,740,765 |
| 2020-02-18 | 2020-02-14 | 7.800 | 186,852 | -102,980 | 0.48% | 1,457,446 |
| 2020-02-17 | 2020-02-13 | 8.300 | 289,832 | +2,580 | 0.75% | 2,405,606 |
| 2020-02-14 | 2020-02-12 | 7.600 | 287,252 | -10,280 | 0.74% | 2,183,115 |
| 2020-02-13 | 2020-02-11 | 9.000 | 297,532 | -53,090 | 0.77% | 2,677,788 |
| 2020-02-12 | 2020-02-10 | 5.600 | 350,622 | +4,600 | 0.91% | 1,963,483 |
| 2020-02-11 | 2020-02-07 | 5.900 | 346,022 | -4,040 | 0.90% | 2,041,530 |
| 2020-02-10 | 2020-02-06 | 6.200 | 350,062 | +370 | 0.91% | 2,170,384 |
| 2020-02-07 | 2020-02-05 | 6.400 | 349,692 | -8,580 | 0.91% | 2,238,029 |
| 2020-02-06 | 2020-02-04 | 6.500 | 358,272 | -101,240 | 0.93% | 2,328,768 |
| 2020-02-05 | 2020-02-03 | 6.300 | 459,512 | +91,430 | 1.19% | 2,894,926 |
| 2020-02-04 | 2020-01-31 | 7.000 | 368,082 | -10,530 | 0.95% | 2,576,574 |
| 2020-02-03 | 2020-01-30 | 12.300 | 378,612 | -14,410 | 0.98% | 4,656,928 |
| 2020-01-31 | 2020-01-29 | 4.700 | 393,022 | -156,370 | 1.02% | 1,847,203 |
| 2020-01-23 | 2020-01-21 | 4.200 | 549,392 | +240 | 1.42% | 2,307,446 |
| 2020-01-14 | 2020-01-10 | 4.300 | 549,152 | +5,000 | 1.42% | 2,361,354 |
| 2020-01-08 | 2020-01-06 | 4.300 | 544,152 | -270 | 1.41% | 2,339,854 |
| 2020-01-06 | 2020-01-02 | 4.400 | 544,422 | +70 | 1.41% | 2,395,457 |
| 2020-01-03 | 2019-12-31 | 4.400 | 544,352 | -2,060 | 1.41% | 2,395,149 |
| 2019-12-30 | 2019-12-24 | 4.900 | 546,412 | +250 | 1.41% | 2,677,419 |
| 2019-12-27 | 2019-12-20 | 4.900 | 546,162 | +300 | 1.41% | 2,676,194 |
| 2019-12-23 | 2019-12-19 | 4.900 | 545,862 | -4,280 | 1.41% | 2,674,724 |
| 2019-12-20 | 2019-12-18 | 4.900 | 550,142 | -10,070 | 1.42% | 2,695,696 |
| 2019-12-19 | 2019-12-17 | 5.100 | 560,212 | -3,790 | 1.45% | 2,857,081 |
| 2019-12-18 | 2019-12-16 | 4.900 | 564,002 | -40,640 | 1.46% | 2,763,610 |
| 2019-12-17 | 2019-12-13 | 5.000 | 604,642 | +34,010 | 1.57% | 3,023,210 |
| 2019-12-16 | 2019-12-12 | 15.800 | 570,632 | +870 | 1.48% | 9,015,986 |
| 2019-12-13 | 2019-12-11 | 15.200 | 569,762 | +710 | 1.47% | 8,660,382 |
| 2019-12-12 | 2019-12-10 | 12.000 | 569,052 | +7,200 | 1.47% | 6,828,624 |
| 2019-12-11 | 2019-12-09 | 9.900 | 561,852 | +40,000 | 1.45% | 5,562,335 |
| 2019-12-10 | 2019-12-06 | 9.700 | 521,852 | -6,500 | 1.35% | 5,061,964 |
| 2019-12-09 | 2019-12-05 | 9.100 | 528,352 | +1,530 | 1.37% | 4,808,003 |
| 2019-12-06 | 2019-12-04 | 9.400 | 526,822 | +7,740 | 1.36% | 4,952,127 |
| 2019-12-05 | 2019-12-03 | 8.700 | 519,082 | -2,950 | 1.34% | 4,516,013 |
| 2019-12-04 | 2019-12-02 | 8.800 | 522,032 | +20 | 1.35% | 4,593,882 |
| 2019-12-03 | 2019-11-29 | 9.000 | 522,012 | -5,750 | 1.35% | 4,698,108 |
| 2019-12-02 | 2019-11-28 | 8.600 | 527,762 | +160 | 1.37% | 4,538,753 |
| 2019-11-29 | 2019-11-27 | 9.000 | 527,602 | +1,000 | 1.37% | 4,748,418 |
| 2019-11-28 | 2019-11-26 | 9.500 | 526,602 | +900 | 1.36% | 5,002,719 |
| 2019-11-26 | 2019-11-22 | 9.300 | 525,702 | +640 | 1.36% | 4,889,029 |
| 2019-11-22 | 2019-11-20 | 9.500 | 525,062 | -950 | 1.36% | 4,988,089 |
| 2019-11-21 | 2019-11-19 | 9.100 | 526,012 | -1,800 | 1.36% | 4,786,709 |
| 2019-11-14 | 2019-11-12 | 9.000 | 527,812 | +3,300 | 1.37% | 4,750,308 |
| 2019-11-13 | 2019-11-11 | 9.500 | 524,512 | +1,620 | 1.36% | 4,982,864 |
| 2019-11-12 | 2019-11-08 | 9.700 | 522,892 | -2,570 | 1.35% | 5,072,052 |
| 2019-11-11 | 2019-11-07 | 9.600 | 525,462 | -34,330 | 1.36% | 5,044,435 |
| 2019-11-08 | 2019-11-06 | 9.300 | 559,792 | -270 | 1.45% | 5,206,066 |
| 2019-11-07 | 2019-11-05 | 11.100 | 560,062 | +600 | 1.45% | 6,216,688 |
| 2019-11-06 | 2019-11-04 | 11.000 | 559,462 | -2,300 | 1.45% | 6,154,082 |
| 2019-11-05 | 2019-11-01 | 9.800 | 561,762 | +4,000 | 1.45% | 5,505,268 |
| 2019-11-04 | 2019-10-31 | 11.600 | 557,762 | +500 | 1.44% | 6,470,039 |
| 2019-11-01 | 2019-10-30 | 11.000 | 557,262 | -5,520 | 1.44% | 6,129,882 |
| 2019-10-31 | 2019-10-29 | 10.000 | 562,782 | +4,500 | 1.46% | 5,627,820 |
| 2019-10-30 | 2019-10-28 | 10.500 | 558,282 | +1,730 | 1.45% | 5,861,961 |
| 2019-10-29 | 2019-10-25 | 10.600 | 556,552 | -1,000 | 1.44% | 5,899,451 |
| 2019-10-28 | 2019-10-24 | 10.700 | 557,552 | +380 | 1.44% | 5,965,806 |
| 2019-10-25 | 2019-10-23 | 10.800 | 557,172 | +4,900 | 1.44% | 6,017,458 |
| 2019-10-23 | 2019-10-21 | 8.900 | 552,272 | +6,770 | 1.43% | 4,915,221 |
| 2019-10-22 | 2019-10-18 | 9.200 | 545,502 | +500 | 1.41% | 5,018,618 |
| 2019-10-21 | 2019-10-17 | 9.800 | 545,002 | +1,300 | 1.41% | 5,341,020 |
| 2019-10-18 | 2019-10-16 | 10.100 | 543,702 | +2,130 | 1.41% | 5,491,390 |
| 2019-10-17 | 2019-10-15 | 10.300 | 541,572 | +17,120 | 1.40% | 5,578,192 |
| 2019-10-14 | 2019-10-10 | 10.400 | 524,452 | +500 | 1.36% | 5,454,301 |
| 2019-10-11 | 2019-10-09 | 10.100 | 523,952 | +130 | 1.36% | 5,291,915 |
| 2019-10-10 | 2019-10-08 | 10.100 | 523,822 | +420 | 1.36% | 5,290,602 |
| 2019-10-09 | 2019-10-04 | 10.000 | 523,402 | +100 | 1.35% | 5,234,020 |
| 2019-10-08 | 2019-10-03 | 10.200 | 523,302 | +130 | 1.35% | 5,337,680 |
| 2019-09-27 | 2019-09-25 | 11.100 | 523,172 | +1,920 | 1.35% | 5,807,209 |
| 2019-09-24 | 2019-09-20 | 11.800 | 521,252 | +110 | 1.35% | 6,150,774 |
| 2019-09-20 | 2019-09-18 | 11.900 | 521,142 | -13,830 | 1.35% | 6,201,590 |
| 2019-09-18 | 2019-09-16 | 12.100 | 534,972 | +60 | 1.38% | 6,473,161 |
| 2019-09-17 | 2019-09-13 | 12.400 | 534,912 | +4,350 | 1.38% | 6,632,909 |
| 2019-09-16 | 2019-09-12 | 11.800 | 530,562 | +4,960 | 1.37% | 6,260,632 |
| 2019-09-13 | 2019-09-11 | 12.100 | 525,602 | +1,280 | 1.36% | 6,359,784 |
| 2019-09-12 | 2019-09-10 | 12.300 | 524,322 | +2,210 | 1.36% | 6,449,161 |
| 2019-09-10 | 2019-09-06 | 12.400 | 522,112 | +27,040 | 1.35% | 6,474,189 |
| 2019-09-09 | 2019-09-05 | 12.400 | 495,072 | -5,830 | 1.28% | 6,138,893 |
| 2019-09-06 | 2019-09-04 | 12.600 | 500,902 | +1,160 | 1.30% | 6,311,365 |
| 2019-09-05 | 2019-09-03 | 12.200 | 499,742 | +1,040 | 1.29% | 6,096,852 |
| 2019-09-04 | 2019-09-02 | 12.700 | 498,702 | +3,420 | 1.29% | 6,333,515 |
| 2019-09-03 | 2019-08-30 | 12.700 | 495,282 | +3,200 | 1.28% | 6,290,081 |
| 2019-09-02 | 2019-08-29 | 12.700 | 492,082 | -20 | 1.27% | 6,249,441 |
| 2019-08-30 | 2019-08-28 | 12.400 | 492,102 | +5,140 | 1.27% | 6,102,065 |
| 2019-08-29 | 2019-08-27 | 13.000 | 486,962 | +110 | 1.26% | 6,330,506 |
| 2019-08-27 | 2019-08-23 | 12.900 | 486,852 | +11,470 | 1.26% | 6,280,391 |
| 2019-08-26 | 2019-08-22 | 12.500 | 475,382 | +560 | 1.23% | 5,942,275 |
| 2019-08-23 | 2019-08-21 | 13.000 | 474,822 | +4,070 | 1.23% | 6,172,686 |
| 2019-08-22 | 2019-08-20 | 12.600 | 470,752 | +4,250 | 1.22% | 5,931,475 |
| 2019-08-21 | 2019-08-19 | 12.800 | 466,502 | +5,390 | 1.21% | 5,971,226 |
| 2019-08-20 | 2019-08-16 | 12.500 | 461,112 | -8,500 | 1.19% | 5,763,900 |
| 2019-08-19 | 2019-08-15 | 12.200 | 469,612 | +2,510 | 1.22% | 5,729,266 |
| 2019-08-16 | 2019-08-14 | 13.300 | 467,102 | +15,500 | 1.21% | 6,212,457 |
| 2019-08-15 | 2019-08-13 | 13.100 | 451,602 | +58,940 | 1.17% | 5,915,986 |
| 2019-08-14 | 2019-08-12 | 12.500 | 392,662 | +3,740 | 1.02% | 4,908,275 |
| 2019-08-13 | 2019-08-09 | 12.400 | 388,922 | +90 | 1.01% | 4,822,633 |
| 2019-08-12 | 2019-08-08 | 12.600 | 388,832 | +860 | 1.01% | 4,899,283 |
| 2019-08-09 | 2019-08-07 | 12.500 | 387,972 | +850 | 1.00% | 4,849,650 |
| 2019-08-08 | 2019-08-06 | 12.500 | 387,122 | +2,890 | 1.00% | 4,839,025 |
| 2019-08-07 | 2019-08-05 | 11.800 | 384,232 | -10,000 | 0.99% | 4,533,938 |
| 2019-08-06 | 2019-08-02 | 12.500 | 394,232 | +3,420 | 1.02% | 4,927,900 |
| 2019-08-02 | 2019-07-31 | 13.600 | 390,812 | +490 | 1.01% | 5,315,043 |
| 2019-08-01 | 2019-07-30 | 13.400 | 390,322 | +520 | 1.01% | 5,230,315 |
| 2019-07-31 | 2019-07-29 | 13.600 | 389,802 | +530 | 1.01% | 5,301,307 |
| 2019-07-30 | 2019-07-26 | 13.000 | 389,272 | +950 | 1.01% | 5,060,536 |
| 2019-07-29 | 2019-07-25 | 13.600 | 388,322 | +670 | 1.01% | 5,281,179 |
| 2019-07-26 | 2019-07-24 | 13.900 | 387,652 | -1,920 | 1.00% | 5,388,363 |
| 2019-07-22 | 2019-07-18 | 13.300 | 389,572 | +130 | 1.01% | 5,181,308 |
| 2019-07-19 | 2019-07-17 | 14.500 | 389,442 | +1,570 | 1.01% | 5,646,909 |
| 2019-07-16 | 2019-07-12 | 14.700 | 387,872 | +2,420 | 1.00% | 5,701,718 |
| 2019-07-15 | 2019-07-11 | 15.000 | 385,452 | +8,320 | 1.00% | 5,781,780 |
| 2019-07-12 | 2019-07-10 | 15.400 | 377,132 | -2,440 | 0.98% | 5,807,833 |
| 2019-07-11 | 2019-07-09 | 14.200 | 379,572 | +6,700 | 0.98% | 5,389,922 |
| 2019-07-10 | 2019-07-08 | 14.600 | 372,872 | +100 | 1.04% | 5,443,931 |
| 2019-07-09 | 2019-07-05 | 15.100 | 372,772 | +40 | 1.04% | 5,628,857 |
| 2019-07-08 | 2019-07-04 | 14.900 | 372,732 | -390 | 1.04% | 5,553,707 |
| 2019-07-05 | 2019-07-03 | 14.500 | 373,122 | -450 | 1.04% | 5,410,269 |
| 2019-07-04 | 2019-07-02 | 13.200 | 373,572 | -100 | 1.04% | 4,931,150 |
| 2019-07-03 | 2019-06-28 | 13.900 | 373,672 | -20 | 1.04% | 5,194,041 |
| 2019-07-02 | 2019-06-27 | 14.300 | 373,692 | +520 | 1.04% | 5,343,796 |
| 2019-06-28 | 2019-06-26 | 13.800 | 373,172 | +1,310 | 1.04% | 5,149,774 |
| 2019-06-27 | 2019-06-25 | 14.000 | 371,862 | -16,790 | 1.04% | 5,206,068 |
| 2019-06-26 | 2019-06-24 | 14.000 | 388,652 | +4,130 | 1.08% | 5,441,128 |
| 2019-06-25 | 2019-06-21 | 14.300 | 384,522 | -1,000 | 1.07% | 5,498,665 |
| 2019-06-24 | 2019-06-20 | 14.300 | 385,522 | -1,110 | 1.07% | 5,512,965 |
| 2019-06-20 | 2019-06-18 | 14.800 | 386,632 | +430 | 1.08% | 5,722,154 |
| 2019-06-19 | 2019-06-17 | 15.000 | 386,202 | +2,970 | 1.08% | 5,793,030 |
| 2019-06-17 | 2019-06-13 | 15.100 | 383,232 | +2,040 | 1.07% | 5,786,803 |
| 2019-06-14 | 2019-06-12 | 14.700 | 381,192 | -11,100 | 1.06% | 5,603,522 |
| 2019-06-13 | 2019-06-11 | 16.100 | 392,292 | +9,130 | 1.09% | 6,315,901 |
| 2019-06-12 | 2019-06-10 | 16.900 | 383,162 | +2,260 | 1.07% | 6,475,438 |
| 2019-06-11 | 2019-06-06 | 17.000 | 380,902 | +33,400 | 1.06% | 6,475,334 |
| 2019-06-10 | 2019-06-05 | 16.500 | 347,502 | +3,440 | 0.97% | 5,733,783 |
| 2019-06-06 | 2019-06-04 | 17.000 | 344,062 | +4,020 | 0.96% | 5,849,054 |
| 2019-06-05 | 2019-06-03 | 17.200 | 340,042 | +39,270 | 0.95% | 5,848,722 |
| 2019-06-04 | 2019-05-31 | 16.400 | 300,772 | +11,710 | 0.84% | 4,932,661 |
| 2019-06-03 | 2019-05-30 | 16.800 | 289,062 | +14,910 | 0.81% | 4,856,242 |
| 2019-05-31 | 2019-05-29 | 16.500 | 274,152 | +16,440 | 0.76% | 4,523,508 |
| 2019-05-30 | 2019-05-28 | 16.400 | 257,712 | +9,600 | 0.72% | 4,226,477 |
| 2019-05-29 | 2019-05-27 | 16.500 | 248,112 | +18,810 | 0.69% | 4,093,848 |
| 2019-05-28 | 2019-05-24 | 15.800 | 229,302 | +8,080 | 0.64% | 3,622,972 |
| 2019-05-27 | 2019-05-23 | 15.300 | 221,222 | -14,320 | 0.62% | 3,384,697 |
| 2019-05-24 | 2019-05-22 | 16.000 | 235,542 | +30,890 | 0.66% | 3,768,672 |
| 2019-05-23 | 2019-05-21 | 15.400 | 204,652 | -7,780 | 0.67% | 3,151,641 |
| 2019-05-22 | 2019-05-20 | 16.400 | 212,432 | -6,000 | 0.70% | 3,483,885 |
| 2019-05-21 | 2019-05-17 | 16.500 | 218,432 | +8,140 | 0.72% | 3,604,128 |
| 2019-05-20 | 2019-05-16 | 15.600 | 210,292 | -27,040 | 0.69% | 3,280,555 |
| 2019-05-17 | 2019-05-15 | 15.000 | 237,332 | +13,100 | 0.78% | 3,559,980 |
| 2019-05-16 | 2019-05-14 | 13.900 | 224,232 | +20,230 | 0.74% | 3,116,825 |
| 2019-05-15 | 2019-05-10 | 14.200 | 204,002 | +11,180 | 0.67% | 2,896,828 |
| 2019-05-14 | 2019-05-09 | 14.200 | 192,822 | +11,420 | 0.63% | 2,738,072 |
| 2019-05-10 | 2019-05-08 | 14.000 | 181,402 | +10,710 | 0.60% | 2,539,628 |
| 2019-05-09 | 2019-05-07 | 14.200 | 170,692 | +3,000 | 0.56% | 2,423,826 |
| 2019-05-08 | 2019-05-06 | 13.200 | 167,692 | -9,090 | 0.55% | 2,213,534 |
| 2019-05-07 | 2019-05-03 | 14.400 | 176,782 | -29,620 | 0.58% | 2,545,661 |
| 2019-05-06 | 2019-05-02 | 12.900 | 206,402 | +68,260 | 0.68% | 2,662,586 |
| 2019-05-03 | 2019-04-30 | 11.500 | 138,142 | +8,600 | 0.45% | 1,588,633 |
| 2019-05-02 | 2019-04-29 | 10.500 | 129,542 | +7,210 | 0.43% | 1,360,191 |
| 2019-04-30 | 2019-04-26 | 11.000 | 122,332 | -1,540 | 0.40% | 1,345,652 |
| 2019-04-29 | 2019-04-25 | 11.300 | 123,872 | -11,280 | 0.41% | 1,399,754 |
| 2019-04-26 | 2019-04-24 | 11.500 | 135,152 | +9,180 | 0.44% | 1,554,248 |
| 2019-04-25 | 2019-04-23 | 11.000 | 125,972 | -3,920 | 0.41% | 1,385,692 |
| 2019-04-24 | 2019-04-18 | 11.000 | 129,892 | +2,680 | 0.43% | 1,428,812 |
| 2019-04-23 | 2019-04-17 | 11.600 | 127,212 | -12,420 | 0.42% | 1,475,659 |
| 2019-04-18 | 2019-04-16 | 12.200 | 139,632 | -20 | 0.46% | 1,703,510 |
| 2019-04-17 | 2019-04-15 | 11.700 | 139,652 | +3,910 | 0.46% | 1,633,928 |
| 2019-04-16 | 2019-04-12 | 12.400 | 135,742 | +2,580 | 0.45% | 1,683,201 |
| 2019-04-15 | 2019-04-11 | 11.600 | 133,162 | +15,000 | 0.44% | 1,544,679 |
| 2019-04-12 | 2019-04-10 | 11.900 | 118,162 | +40 | 0.39% | 1,406,128 |
| 2019-04-10 | 2019-04-08 | 12.300 | 118,122 | +250 | 0.39% | 1,452,901 |
| 2019-04-09 | 2019-04-04 | 12.900 | 117,872 | -810 | 0.39% | 1,520,549 |
| 2019-04-04 | 2019-04-02 | 13.500 | 118,682 | -9,160 | 0.39% | 1,602,207 |
| 2019-04-03 | 2019-04-01 | 13.500 | 127,842 | +9,760 | 0.42% | 1,725,867 |
| 2019-04-02 | 2019-03-29 | 12.900 | 118,082 | +760 | 0.39% | 1,523,258 |
| 2019-03-29 | 2019-03-27 | 13.000 | 117,322 | -8,760 | 0.39% | 1,525,186 |
| 2019-03-28 | 2019-03-26 | 13.300 | 126,082 | -750 | 0.41% | 1,676,891 |
| 2019-03-27 | 2019-03-25 | 12.900 | 126,832 | +300 | 0.42% | 1,636,133 |
| 2019-03-26 | 2019-03-22 | 13.300 | 126,532 | -190 | 0.42% | 1,682,876 |
| 2019-03-25 | 2019-03-21 | 13.000 | 126,722 | +5,750 | 0.42% | 1,647,386 |
| 2019-03-22 | 2019-03-20 | 12.600 | 120,972 | -10 | 0.40% | 1,524,247 |
| 2019-03-21 | 2019-03-19 | 13.000 | 120,982 | -81,620 | 0.40% | 1,572,766 |
| 2019-03-20 | 2019-03-18 | 12.900 | 202,602 | +1,600 | 0.67% | 2,613,566 |
| 2019-03-19 | 2019-03-15 | 13.600 | 201,002 | -10,930 | 0.66% | 2,733,627 |
| 2019-03-18 | 2019-03-14 | 14.200 | 211,932 | +1,370 | 0.70% | 3,009,434 |
| 2019-03-15 | 2019-03-13 | 11.600 | 210,562 | +21,500 | 0.69% | 2,442,519 |
| 2019-03-14 | 2019-03-12 | 10.400 | 189,062 | -900 | 0.62% | 1,966,245 |
| 2019-03-13 | 2019-03-11 | 10.000 | 189,962 | +2,000 | 0.62% | 1,899,620 |
| 2019-03-12 | 2019-03-08 | 9.400 | 187,962 | -2,040 | 0.62% | 1,766,843 |
| 2019-03-11 | 2019-03-07 | 10.400 | 190,002 | +5,940 | 0.62% | 1,976,021 |
| 2019-03-08 | 2019-03-06 | 9.700 | 184,062 | +30,200 | 0.61% | 1,785,401 |
| 2019-03-07 | 2019-03-05 | 8.700 | 153,862 | -5,620 | 0.51% | 1,338,599 |
| 2019-03-06 | 2019-03-04 | 7.400 | 159,482 | +6,770 | 0.52% | 1,180,167 |
| 2019-03-05 | 2019-03-01 | 8.300 | 152,712 | -5,290 | 0.50% | 1,267,510 |
| 2019-03-04 | 2019-02-28 | 7.500 | 158,002 | +1,490 | 0.52% | 1,185,015 |
| 2019-03-01 | 2019-02-27 | 7.000 | 156,512 | +33,100 | 0.51% | 1,095,584 |
| 2019-02-28 | 2019-02-26 | 7.000 | 123,412 | -30 | 0.41% | 863,884 |
| 2019-02-27 | 2019-02-25 | 6.900 | 123,442 | -17,350 | 0.41% | 851,750 |
| 2019-02-26 | 2019-02-22 | 6.900 | 140,792 | -50,500 | 0.46% | 971,465 |
| 2019-02-22 | 2019-02-20 | 7.000 | 191,292 | +1,260 | 0.63% | 1,339,044 |
| 2019-02-18 | 2019-02-14 | 7.900 | 190,032 | +6,800 | 0.62% | 1,501,253 |
| 2019-02-15 | 2019-02-13 | 7.500 | 183,232 | -17,260 | 0.60% | 1,374,240 |
| 2019-02-01 | 2019-01-30 | 6.400 | 200,492 | -4,800 | 0.66% | 1,283,149 |
| 2019-01-24 | 2019-01-22 | 6.400 | 205,292 | +2,390 | 0.68% | 1,313,869 |
| 2019-01-10 | 2019-01-08 | 6.300 | 202,902 | -3,000 | 0.67% | 1,278,283 |
| 2019-01-02 | 2018-12-27 | 6.600 | 205,902 | -3,090 | 0.68% | 1,358,953 |
| 2018-12-20 | 2018-12-18 | 6.500 | 208,992 | +500 | 0.69% | 1,358,448 |
| 2018-12-19 | 2018-12-17 | 7.000 | 208,492 | +140 | 0.69% | 1,459,444 |
| 2018-12-13 | 2018-12-11 | 7.200 | 208,352 | +3,090 | 0.69% | 1,500,134 |
| 2018-12-12 | 2018-12-10 | 7.000 | 205,262 | +1,000 | 0.68% | 1,436,834 |
| 2018-12-05 | 2018-12-03 | 7.200 | 204,262 | +1,000 | 0.67% | 1,470,686 |
| 2018-11-12 | 2018-11-08 | 7.800 | 203,262 | +1,000 | 0.67% | 1,585,444 |
| 2018-11-07 | 2018-11-05 | 7.800 | 202,262 | -1,740 | 0.67% | 1,577,644 |
| 2018-11-06 | 2018-11-02 | 8.100 | 204,002 | +1,740 | 0.67% | 1,652,416 |
| 2018-11-05 | 2018-11-01 | 8.000 | 202,262 | -3,290 | 0.67% | 1,618,096 |
| 2018-09-19 | 2018-09-17 | 9.000 | 205,552 | -80 | 0.68% | 1,849,968 |
| 2018-09-13 | 2018-09-11 | 9.000 | 205,632 | +3,730 | 0.68% | 1,850,688 |
| 2018-09-12 | 2018-09-10 | 8.600 | 201,902 | +3,000 | 0.66% | 1,736,357 |
| 2018-09-11 | 2018-09-07 | 9.200 | 198,902 | +56,450 | 0.65% | 1,829,898 |
| 2018-09-10 | 2018-09-06 | 8.900 | 142,452 | -20 | 0.47% | 1,267,823 |
| 2018-09-06 | 2018-09-04 | 9.300 | 142,472 | +9,290 | 0.47% | 1,324,990 |
| 2018-09-04 | 2018-08-31 | 9.300 | 133,182 | +18,470 | 0.44% | 1,238,593 |
| 2018-09-03 | 2018-08-30 | 9.300 | 114,712 | -4,000 | 0.38% | 1,066,822 |
| 2018-08-30 | 2018-08-28 | 9.200 | 118,712 | +7,000 | 0.39% | 1,092,150 |
| 2018-08-21 | 2018-08-17 | 10.000 | 111,712 | -220 | 0.37% | 1,117,120 |
| 2018-08-07 | 2018-08-03 | 8.900 | 111,932 | +360 | 0.37% | 996,195 |
| 2018-08-03 | 2018-08-01 | 9.100 | 111,572 | +610 | 0.37% | 1,015,305 |
| 2018-07-10 | 2018-07-06 | 10.600 | 110,962 | -2,220 | 0.36% | 1,176,197 |
| 2018-07-09 | 2018-07-05 | 10.000 | 113,182 | +1,890 | 0.37% | 1,131,820 |
| 2018-06-29 | 2018-06-27 | 12.700 | 111,292 | -5,770 | 0.37% | 1,413,408 |
| 2018-06-28 | 2018-06-26 | 13.000 | 117,062 | -250 | 0.39% | 1,521,806 |
| 2018-06-26 | 2018-06-22 | 13.000 | 117,312 | +3,240 | 0.39% | 1,525,056 |
| 2018-06-25 | 2018-06-21 | 13.500 | 114,072 | -2,590 | 0.38% | 1,539,972 |
| 2018-06-22 | 2018-06-20 | 13.900 | 116,662 | +500 | 0.38% | 1,621,602 |
| 2018-06-19 | 2018-06-14 | 13.600 | 116,162 | -50 | 0.38% | 1,579,803 |
| 2018-06-12 | 2018-06-08 | 14.500 | 116,212 | +150 | 0.38% | 1,685,074 |
| 2018-06-08 | 2018-06-06 | 14.300 | 116,062 | +400 | 0.38% | 1,659,687 |
| 2018-06-07 | 2018-06-05 | 14.400 | 115,662 | +260 | 0.38% | 1,665,533 |
| 2018-04-30 | 2018-04-26 | 14.600 | 115,402 | -30 | 0.40% | 1,684,869 |
| 2018-04-23 | 2018-04-19 | 14.500 | 115,432 | -5,790 | 0.40% | 1,673,764 |
| 2018-04-20 | 2018-04-18 | 14.100 | 121,222 | -3,510 | 0.42% | 1,709,230 |
| 2018-04-19 | 2018-04-17 | 14.000 | 124,732 | +9,200 | 0.44% | 1,746,248 |
| 2018-04-18 | 2018-04-16 | 15.300 | 115,532 | +200 | 0.40% | 1,767,640 |
| 2018-04-11 | 2018-04-09 | 15.200 | 115,332 | -50 | 0.40% | 1,753,046 |
| 2018-04-09 | 2018-04-04 | 15.400 | 115,382 | +50 | 0.40% | 1,776,883 |
| 2018-04-06 | 2018-04-03 | 15.300 | 115,332 | -10 | 0.40% | 1,764,580 |
| 2018-04-04 | 2018-03-29 | 15.600 | 115,342 | -1,610 | 0.40% | 1,799,335 |
| 2018-04-03 | 2018-03-28 | 15.600 | 116,952 | +1,600 | 0.41% | 1,824,451 |
| 2018-03-29 | 2018-03-27 | 15.900 | 115,352 | -10 | 0.40% | 1,834,097 |
| 2018-03-27 | 2018-03-23 | 16.000 | 115,362 | -10 | 0.40% | 1,845,792 |
| 2018-02-08 | 2018-02-06 | 16.300 | 115,372 | +100 | 0.40% | 1,880,564 |
| 2018-01-31 | 2018-01-29 | 16.500 | 115,272 | +100 | 0.40% | 1,901,988 |
| 2018-01-24 | 2018-01-22 | 17.800 | 115,172 | -6,570 | 0.40% | 2,050,062 |
| 2018-01-18 | 2018-01-16 | 16.900 | 121,742 | +10 | 0.43% | 2,057,440 |
| 2018-01-11 | 2018-01-09 | 17.200 | 121,732 | +100 | 0.43% | 2,093,790 |
| 2018-01-03 | 2017-12-29 | 16.700 | 121,632 | -350 | 0.43% | 2,031,254 |
| 2017-12-13 | 2017-12-11 | 15.600 | 121,982 | +100 | 0.43% | 1,902,919 |
| 2017-12-06 | 2017-12-04 | 15.500 | 121,882 | +100 | 0.43% | 1,889,171 |
| 2017-12-04 | 2017-11-30 | 16.000 | 121,782 | +6,470 | 0.43% | 1,948,512 |
| 2017-12-01 | 2017-11-29 | 16.300 | 115,312 | +100 | 0.40% | 1,879,586 |
| 2017-11-30 | 2017-11-28 | 16.200 | 115,212 | +200 | 0.40% | 1,866,434 |
| 2017-11-29 | 2017-11-27 | 16.700 | 115,012 | +100 | 0.40% | 1,920,700 |
| 2017-11-28 | 2017-11-24 | 16.900 | 114,912 | +100 | 0.40% | 1,942,013 |
| 2017-11-27 | 2017-11-23 | 17.100 | 114,812 | +80 | 0.40% | 1,963,285 |
| 2017-11-22 | 2017-11-20 | 17.800 | 114,732 | -840 | 0.40% | 2,042,230 |
| 2017-11-21 | 2017-11-17 | 17.000 | 115,572 | -880 | 0.40% | 1,964,724 |
| 2017-11-20 | 2017-11-16 | 16.900 | 116,452 | -3,280 | 0.41% | 1,968,039 |
| 2017-11-13 | 2017-11-09 | 17.900 | 119,732 | -500 | 0.42% | 2,143,203 |
| 2017-11-10 | 2017-11-08 | 17.800 | 120,232 | +500 | 0.42% | 2,140,130 |
| 2017-11-09 | 2017-11-07 | 17.900 | 119,732 | +3,800 | 0.42% | 2,143,203 |
| 2017-11-08 | 2017-11-06 | 18.200 | 115,932 | +600 | 0.41% | 2,109,962 |
| 2017-10-30 | 2017-10-26 | 20.300 | 115,332 | +2,780 | 0.40% | 2,341,240 |
| 2017-10-26 | 2017-10-24 | 20.800 | 112,552 | -1,000 | 0.39% | 2,341,082 |
| 2017-10-23 | 2017-10-19 | 19.400 | 113,552 | -500 | 0.40% | 2,202,909 |
| 2017-10-20 | 2017-10-18 | 20.500 | 114,052 | -8,810 | 0.40% | 2,338,066 |
| 2017-10-13 | 2017-10-11 | 16.500 | 122,862 | +500 | 0.43% | 2,027,223 |
| 2017-10-10 | 2017-10-06 | 15.500 | 122,362 | -1,000 | 0.43% | 1,896,611 |
| 2017-09-11 | 2017-09-07 | 16.200 | 123,362 | +3,000 | 0.43% | 1,998,464 |
| 2017-09-08 | 2017-09-06 | 17.100 | 120,362 | -2,800 | 0.42% | 2,058,190 |
| 2017-09-07 | 2017-09-05 | 17.900 | 123,162 | -1,150 | 0.43% | 2,204,600 |
| 2017-09-06 | 2017-09-04 | 17.700 | 124,312 | +5,000 | 0.43% | 2,200,322 |
| 2017-09-05 | 2017-09-01 | 16.900 | 119,312 | -600 | 0.42% | 2,016,373 |
| 2017-08-31 | 2017-08-29 | 17.500 | 119,912 | +1,760 | 0.42% | 2,098,460 |
| 2017-08-10 | 2017-08-08 | 17.200 | 118,152 | -400 | 0.41% | 2,032,214 |
| 2017-08-09 | 2017-08-07 | 17.200 | 118,552 | -20 | 0.41% | 2,039,094 |
| 2017-08-08 | 2017-08-04 | 17.000 | 118,572 | -140 | 0.41% | 2,015,724 |
| 2017-08-04 | 2017-08-02 | 17.500 | 118,712 | +640 | 0.42% | 2,077,460 |
| 2017-08-03 | 2017-08-01 | 17.500 | 118,072 | -110 | 0.41% | 2,066,260 |
| 2017-08-02 | 2017-07-31 | 17.200 | 118,182 | +1,150 | 0.41% | 2,032,730 |
| 2017-07-28 | 2017-07-26 | 17.100 | 117,032 | +100 | 0.41% | 2,001,247 |
| 2017-07-14 | 2017-07-12 | 17.200 | 116,932 | +20 | 0.41% | 2,011,230 |
| 2017-07-13 | 2017-07-11 | 17.700 | 116,912 | -250 | 0.41% | 2,069,342 |
| 2017-07-07 | 2017-07-05 | 20.200 | 117,162 | -1,900 | 0.41% | 2,366,672 |
| 2017-06-29 | 2017-06-27 | 22.000 | 119,062 | -1,710 | 0.42% | 2,619,364 |
| 2017-06-27 | 2017-06-23 | 22.200 | 120,772 | -1,400 | 0.42% | 2,681,138 |
| 2017-06-26 | 2017-06-22 | 21.900 | 122,172 | -280 | 0.43% | 2,675,567 |
| 2017-06-23 | 2017-06-21 | 23.800 | 122,452 | +1,590 | 0.43% | 2,914,358 |
| 2017-06-22 | 2017-06-20 | 23.300 | 120,862 | -4,850 | 0.42% | 2,816,085 |
| 2017-06-21 | 2017-06-19 | 22.800 | 125,712 | -400 | 0.44% | 2,866,234 |
| 2017-06-20 | 2017-06-16 | 22.200 | 126,112 | +500 | 0.53% | 2,799,686 |
| 2017-06-19 | 2017-06-15 | 20.900 | 125,612 | +1,310 | 0.52% | 2,625,291 |
| 2017-06-16 | 2017-06-14 | 20.300 | 124,302 | +3,190 | 0.52% | 2,523,331 |
| 2017-06-15 | 2017-06-13 | 19.600 | 121,112 | +500 | 0.50% | 2,373,795 |
| 2017-06-14 | 2017-06-12 | 19.300 | 120,612 | -1,270 | 0.50% | 2,327,812 |
| 2017-06-13 | 2017-06-09 | 20.500 | 121,882 | -890 | 0.51% | 2,498,581 |
| 2017-06-12 | 2017-06-08 | 18.000 | 122,772 | -4,800 | 0.51% | 2,209,896 |
| 2017-06-09 | 2017-06-07 | 19.300 | 127,572 | -290 | 0.53% | 2,462,140 |
| 2017-06-08 | 2017-06-06 | 19.700 | 127,862 | +2,050 | 0.53% | 2,518,881 |
| 2017-06-07 | 2017-06-05 | 20.500 | 125,812 | -1,300 | 0.52% | 2,579,146 |
| 2017-06-06 | 2017-06-02 | 20.700 | 127,112 | +1,050 | 0.53% | 2,631,218 |
| 2017-06-05 | 2017-06-01 | 21.700 | 126,062 | +5,300 | 0.53% | 2,735,545 |
| 2017-06-01 | 2017-05-29 | 19.600 | 120,762 | -1,910 | 0.50% | 2,366,935 |
| 2017-05-31 | 2017-05-26 | 19.400 | 122,672 | -4,630 | 0.51% | 2,379,837 |
| 2017-05-25 | 2017-05-23 | 20.100 | 127,302 | +5,410 | 0.53% | 2,558,770 |
| 2017-05-24 | 2017-05-22 | 22.000 | 121,892 | -206 | 0.51% | 2,681,624 |
| 2017-05-19 | 2017-05-17 | 23.300 | 122,098 | -10 | 0.51% | 2,844,883 |
| 2017-05-17 | 2017-05-15 | 24.000 | 122,108 | -1,600 | 0.51% | 2,930,592 |
| 2017-05-12 | 2017-05-10 | 23.900 | 123,708 | -150 | 0.52% | 2,956,621 |
| 2017-05-02 | 2017-04-27 | 24.500 | 123,858 | +320 | 0.52% | 3,034,521 |
| 2017-04-28 | 2017-04-26 | 25.000 | 123,538 | +400 | 0.51% | 3,088,450 |
| 2017-04-27 | 2017-04-25 | 25.500 | 123,138 | -400 | 0.51% | 3,140,019 |
| 2017-04-25 | 2017-04-21 | 24.800 | 123,538 | +1,550 | 0.51% | 3,063,742 |
| 2017-04-24 | 2017-04-20 | 25.500 | 121,988 | -1,550 | 0.51% | 3,110,694 |
| 2017-04-20 | 2017-04-18 | 24.500 | 123,538 | +1,610 | 0.51% | 3,026,681 |
| 2017-04-19 | 2017-04-13 | 26.000 | 121,928 | -20 | 0.51% | 3,170,128 |
| 2017-04-18 | 2017-04-12 | 26.500 | 121,948 | -1,000 | 0.51% | 3,231,622 |
| 2017-04-13 | 2017-04-11 | 26.000 | 122,948 | -2,600 | 0.51% | 3,196,648 |
| 2017-04-12 | 2017-04-10 | 26.500 | 125,548 | +230 | 0.52% | 3,327,022 |
| 2017-04-11 | 2017-04-07 | 27.000 | 125,318 | +3,310 | 0.52% | 3,383,586 |
| 2017-03-31 | 2017-03-29 | 28.000 | 122,008 | +1,450 | 0.51% | 3,416,224 |
| 2017-03-16 | 2017-03-14 | 28.500 | 120,558 | -1,750 | 0.50% | 3,435,903 |
| 2017-03-13 | 2017-03-09 | 29.000 | 122,308 | +940 | 0.51% | 3,546,932 |
| 2017-03-10 | 2017-03-08 | 29.000 | 121,368 | +1,000 | 0.51% | 3,519,672 |
| 2017-03-09 | 2017-03-07 | 29.000 | 120,368 | +1,000 | 0.50% | 3,490,672 |
| 2017-03-07 | 2017-03-03 | 29.000 | 119,368 | +3,000 | 0.50% | 3,461,672 |
| 2017-03-06 | 2017-03-02 | 29.500 | 116,368 | +3,000 | 0.48% | 3,432,856 |
| 2017-03-03 | 2017-03-01 | 31.000 | 113,368 | +20,000 | 0.47% | 3,514,408 |
| 2017-02-28 | 2017-02-24 | 29.500 | 93,368 | -1,000 | 0.39% | 2,754,356 |
| 2017-02-23 | 2017-02-21 | 29.500 | 94,368 | +600 | 0.39% | 2,783,856 |
| 2017-02-17 | 2017-02-15 | 31.000 | 93,768 | +250 | 0.39% | 2,906,808 |
| 2017-02-13 | 2017-02-09 | 30.500 | 93,518 | +1,510 | 0.39% | 2,852,299 |
| 2017-02-10 | 2017-02-08 | 32.000 | 92,008 | -100 | 0.38% | 2,944,256 |
| 2017-02-07 | 2017-02-03 | 31.500 | 92,108 | -800 | 0.38% | 2,901,402 |
| 2017-02-06 | 2017-02-02 | 32.000 | 92,908 | -8 | 0.39% | 2,973,056 |
| 2017-01-25 | 2017-01-23 | 30.000 | 92,916 | +10 | 0.39% | 2,787,480 |
| 2017-01-17 | 2017-01-13 | 31.000 | 92,906 | +50 | 0.39% | 2,880,086 |
| 2017-01-16 | 2017-01-12 | 31.500 | 92,856 | +50 | 0.39% | 2,924,964 |
| 2017-01-06 | 2017-01-04 | 32.500 | 92,806 | -2,730 | 0.39% | 3,016,195 |
| 2016-12-30 | 2016-12-28 | 32.500 | 95,536 | -2,970 | 0.40% | 3,104,920 |
| 2016-12-22 | 2016-12-20 | 33.000 | 98,506 | -40 | 0.41% | 3,250,698 |
| 2016-12-21 | 2016-12-19 | 33.000 | 98,546 | +330 | 0.41% | 3,252,018 |
| 2016-12-20 | 2016-12-16 | 33.000 | 98,216 | +1,580 | 0.41% | 3,241,128 |
| 2016-12-14 | 2016-12-12 | 33.500 | 96,636 | -1,100 | 0.40% | 3,237,306 |
| 2016-12-12 | 2016-12-08 | 36.000 | 97,736 | +450 | 0.41% | 3,518,496 |
| 2016-12-09 | 2016-12-07 | 36.000 | 97,286 | -100 | 0.41% | 3,502,296 |
| 2016-12-06 | 2016-12-02 | 37.500 | 97,386 | +1,000 | 0.41% | 3,651,975 |
| 2016-12-01 | 2016-11-29 | 39.500 | 96,386 | +1,040 | 0.40% | 3,807,247 |
| 2016-11-30 | 2016-11-28 | 37.000 | 95,346 | -150 | 0.40% | 3,527,802 |
| 2016-11-29 | 2016-11-25 | 35.500 | 95,496 | +150 | 0.40% | 3,390,108 |
| 2016-11-25 | 2016-11-23 | 34.000 | 95,346 | +220 | 0.40% | 3,241,764 |
| 2016-11-24 | 2016-11-22 | 34.000 | 95,126 | -1,260 | 0.40% | 3,234,284 |
| 2016-11-23 | 2016-11-21 | 34.000 | 96,386 | +140 | 0.40% | 3,277,124 |
| 2016-11-22 | 2016-11-18 | 34.500 | 96,246 | -900 | 0.40% | 3,320,487 |
| 2016-11-21 | 2016-11-17 | 36.500 | 97,146 | -200 | 0.40% | 3,545,829 |
| 2016-11-18 | 2016-11-16 | 35.500 | 97,346 | -160 | 0.41% | 3,455,783 |
| 2016-11-17 | 2016-11-15 | 36.000 | 97,506 | -6,780 | 0.41% | 3,510,216 |
| 2016-11-16 | 2016-11-14 | 33.000 | 104,286 | +1,570 | 0.43% | 3,441,438 |
| 2016-11-14 | 2016-11-10 | 33.000 | 102,716 | -150 | 0.43% | 3,389,628 |
| 2016-11-04 | 2016-11-02 | 35.500 | 102,866 | +300 | 0.43% | 3,651,743 |
| 2016-11-01 | 2016-10-28 | 35.500 | 102,566 | -9,850 | 0.43% | 3,641,093 |
| 2016-10-31 | 2016-10-27 | 36.500 | 112,416 | +11,810 | 0.47% | 4,103,184 |
| 2016-10-28 | 2016-10-26 | 37.000 | 100,606 | +15,000 | 0.42% | 3,722,422 |
| 2016-10-27 | 2016-10-25 | 37.500 | 85,606 | -30 | 0.36% | 3,210,225 |
| 2016-10-18 | 2016-10-14 | 36.500 | 85,636 | +1,190 | 0.36% | 3,125,714 |
| 2016-10-17 | 2016-10-13 | 36.500 | 84,446 | -150 | 0.35% | 3,082,279 |
| 2016-10-13 | 2016-10-11 | 37.000 | 84,596 | -1,200 | 0.35% | 3,130,052 |
| 2016-10-12 | 2016-10-07 | 37.500 | 85,796 | +10 | 0.36% | 3,217,350 |
| 2016-10-11 | 2016-10-06 | 38.000 | 85,786 | +2,800 | 0.36% | 3,259,868 |
| 2016-10-06 | 2016-10-04 | 38.500 | 82,986 | +1,200 | 0.35% | 3,194,961 |
| 2016-10-05 | 2016-10-03 | 37.000 | 81,786 | +510 | 0.34% | 3,026,082 |
| 2016-09-30 | 2016-09-28 | 38.000 | 81,276 | +270 | 0.34% | 3,088,488 |
| 2016-09-27 | 2016-09-23 | 38.500 | 81,006 | +100 | 0.34% | 3,118,731 |
| 2016-09-21 | 2016-09-19 | 40.000 | 80,906 | -100 | 0.34% | 3,236,240 |
| 2016-09-19 | 2016-09-14 | 39.500 | 81,006 | -1,000 | 0.34% | 3,199,737 |
| 2016-09-15 | 2016-09-13 | 39.000 | 82,006 | +100 | 0.34% | 3,198,234 |
| 2016-09-13 | 2016-09-09 | 41.500 | 81,906 | +2,500 | 0.34% | 3,399,099 |
| 2016-09-09 | 2016-09-07 | 43.500 | 79,406 | +1,200 | 0.33% | 3,454,161 |
| 2016-09-08 | 2016-09-06 | 41.500 | 78,206 | -100 | 0.33% | 3,245,549 |
| 2016-09-07 | 2016-09-05 | 39.000 | 78,306 | +200 | 0.33% | 3,053,934 |
| 2016-08-31 | 2016-08-29 | 39.500 | 78,106 | +20 | 0.33% | 3,085,187 |
| 2016-08-30 | 2016-08-26 | 40.000 | 78,086 | +7,500 | 0.33% | 3,123,440 |
| 2016-08-29 | 2016-08-25 | 41.000 | 70,586 | +2,150 | 0.29% | 2,894,026 |
| 2016-08-25 | 2016-08-23 | 39.000 | 68,436 | -300 | 0.29% | 2,669,004 |
| 2016-08-22 | 2016-08-18 | 39.500 | 68,736 | -24,980 | 0.29% | 2,715,072 |
| 2016-08-19 | 2016-08-17 | 41.500 | 93,716 | -8,150 | 0.39% | 3,889,214 |
| 2016-08-17 | 2016-08-15 | 41.500 | 101,866 | +70 | 0.42% | 4,227,439 |
| 2016-08-16 | 2016-08-12 | 42.000 | 101,796 | -400 | 0.42% | 4,275,432 |
| 2016-08-15 | 2016-08-11 | 42.500 | 102,196 | -250 | 0.43% | 4,343,330 |
| 2016-08-12 | 2016-08-10 | 42.500 | 102,446 | -30 | 0.43% | 4,353,955 |
| 2016-08-10 | 2016-08-08 | 43.500 | 102,476 | -160 | 0.43% | 4,457,706 |
| 2016-08-09 | 2016-08-05 | 44.500 | 102,636 | +530 | 0.43% | 4,567,302 |
| 2016-08-08 | 2016-08-04 | 46.000 | 102,106 | +30 | 0.43% | 4,696,876 |
| 2016-08-05 | 2016-08-03 | 42.500 | 102,076 | +50 | 0.43% | 4,338,230 |
| 2016-08-03 | 2016-07-29 | 41.500 | 102,026 | +280 | 0.43% | 4,234,079 |
| 2016-07-29 | 2016-07-27 | 43.500 | 101,746 | -2,000 | 0.42% | 4,425,951 |
| 2016-07-27 | 2016-07-25 | 41.500 | 103,746 | +3,240 | 0.43% | 4,305,459 |
| 2016-07-25 | 2016-07-21 | 42.500 | 100,506 | +10,000 | 0.42% | 4,271,505 |
| 2016-07-22 | 2016-07-20 | 41.000 | 90,506 | +25,000 | 0.38% | 3,710,746 |
| 2016-07-21 | 2016-07-19 | 41.500 | 65,506 | -1,000 | 0.27% | 2,718,499 |
| 2016-07-20 | 2016-07-18 | 38.500 | 66,506 | -1,000 | 0.28% | 2,560,481 |
| 2016-07-19 | 2016-07-15 | 39.500 | 67,506 | +1,994 | 0.28% | 2,666,487 |
| 2016-07-15 | 2016-07-13 | 40.500 | 65,512 | +350 | 0.27% | 2,653,236 |
| 2016-07-14 | 2016-07-12 | 42.000 | 65,162 | -10 | 0.27% | 2,736,804 |
| 2016-07-13 | 2016-07-11 | 41.000 | 65,172 | +260 | 0.27% | 2,672,052 |
| 2016-07-12 | 2016-07-08 | 42.500 | 64,912 | -200 | 0.27% | 2,758,760 |
| 2016-07-08 | 2016-07-06 | 43.500 | 65,112 | -20 | 0.27% | 2,832,372 |
| 2016-07-06 | 2016-07-04 | 46.000 | 65,132 | +590 | 0.27% | 2,996,072 |
| 2016-07-04 | 2016-06-29 | 44.500 | 64,542 | +300 | 0.27% | 2,872,119 |
| 2016-06-28 | 2016-06-24 | 45.500 | 64,242 | -60 | 0.27% | 2,923,011 |
| 2016-06-27 | 2016-06-23 | 48.000 | 64,302 | -210 | 0.27% | 3,086,496 |
| 2016-06-23 | 2016-06-21 | 46.500 | 64,512 | +1,000 | 0.27% | 2,999,808 |
| 2016-06-22 | 2016-06-20 | 48.500 | 63,512 | +140 | 0.26% | 3,080,332 |
| 2016-06-21 | 2016-06-17 | 48.500 | 63,372 | +80 | 0.26% | 3,073,542 |
| 2016-06-20 | 2016-06-16 | 44.500 | 63,292 | -110 | 0.26% | 2,816,494 |
| 2016-06-15 | 2016-06-13 | 48.500 | 63,402 | +800 | 0.26% | 3,074,997 |
| 2016-06-14 | 2016-06-10 | 53.000 | 62,602 | +400 | 0.26% | 3,317,906 |
| 2016-06-13 | 2016-06-08 | 57.000 | 62,202 | +470 | 0.26% | 3,545,514 |
| 2016-06-10 | 2016-06-07 | 59.000 | 61,732 | -600 | 0.26% | 3,642,188 |
| 2016-06-03 | 2016-06-01 | 54.000 | 62,332 | -400 | 0.26% | 3,365,928 |
| 2016-06-02 | 2016-05-31 | 57.000 | 62,732 | -10 | 0.26% | 3,575,724 |
| 2016-05-31 | 2016-05-27 | 57.000 | 62,742 | -10 | 0.26% | 3,576,294 |
| 2016-05-30 | 2016-05-26 | 61.000 | 62,752 | -970 | 0.26% | 3,827,872 |
| 2016-05-27 | 2016-05-25 | 64.000 | 63,722 | -1,180 | 0.27% | 4,078,208 |
| 2016-05-26 | 2016-05-24 | 64.000 | 64,902 | -3,770 | 0.27% | 4,153,728 |
| 2016-05-25 | 2016-05-23 | 66.000 | 68,672 | +300 | 0.29% | 4,532,352 |
| 2016-05-24 | 2016-05-20 | 63.000 | 68,372 | +400 | 0.28% | 4,307,436 |
| 2016-05-23 | 2016-05-19 | 65.000 | 67,972 | +100 | 0.34% | 4,418,180 |
| 2016-05-20 | 2016-05-18 | 66.000 | 67,872 | +360 | 0.34% | 4,479,552 |
| 2016-05-19 | 2016-05-17 | 68.000 | 67,512 | -290 | 0.34% | 4,590,816 |
| 2016-05-18 | 2016-05-16 | 67.000 | 67,802 | -110 | 0.34% | 4,542,734 |
| 2016-05-17 | 2016-05-13 | 69.000 | 67,912 | +100 | 0.34% | 4,685,928 |
| 2016-05-16 | 2016-05-12 | 70.000 | 67,812 | +480 | 0.34% | 4,746,840 |
| 2016-05-13 | 2016-05-11 | 72.000 | 67,332 | -1,160 | 0.34% | 4,847,904 |
| 2016-05-12 | 2016-05-10 | 71.000 | 68,492 | -330 | 0.34% | 4,862,932 |
| 2016-05-11 | 2016-05-09 | 68.000 | 68,822 | +5,200 | 0.34% | 4,679,896 |
| 2016-05-10 | 2016-05-06 | 70.000 | 63,622 | +1,120 | 0.32% | 4,453,540 |
| 2016-05-06 | 2016-05-04 | 65.000 | 62,502 | -100 | 0.31% | 4,062,630 |
| 2016-05-05 | 2016-05-03 | 67.000 | 62,602 | -20 | 0.31% | 4,194,334 |
| 2016-05-04 | 2016-04-29 | 70.000 | 62,622 | +13,980 | 0.31% | 4,383,540 |
| 2016-05-03 | 2016-04-28 | 71.000 | 48,642 | +100 | 0.24% | 3,453,582 |
| 2016-04-29 | 2016-04-27 | 74.000 | 48,542 | -200 | 0.24% | 3,592,108 |
| 2016-04-28 | 2016-04-26 | 78.000 | 48,742 | +9,340 | 0.24% | 3,801,876 |
| 2016-04-26 | 2016-04-22 | 82.000 | 39,402 | +2,300 | 0.20% | 3,230,964 |
| 2016-04-25 | 2016-04-21 | 83.000 | 37,102 | +200 | 0.19% | 3,079,466 |
| 2016-04-22 | 2016-04-20 | 83.000 | 36,902 | -1,000 | 0.18% | 3,062,866 |
| 2016-04-19 | 2016-04-15 | 84.000 | 37,902 | -5,300 | 0.19% | 3,183,768 |
| 2016-04-15 | 2016-04-13 | 84.000 | 43,202 | -50 | 0.22% | 3,628,968 |
| 2016-04-14 | 2016-04-12 | 86.000 | 43,252 | +100 | 0.22% | 3,719,672 |
| 2016-04-13 | 2016-04-11 | 84.000 | 43,152 | +1,200 | 0.22% | 3,624,768 |
| 2016-04-08 | 2016-04-06 | 80.000 | 41,952 | +8,000 | 0.21% | 3,356,160 |
| 2016-04-07 | 2016-04-05 | 83.000 | 33,952 | +200 | 0.17% | 2,818,016 |
| 2016-03-31 | 2016-03-29 | 83.000 | 33,752 | +6,100 | 0.17% | 2,801,416 |
| 2016-03-29 | 2016-03-23 | 88.000 | 27,652 | -200 | 0.14% | 2,433,376 |
| 2016-03-24 | 2016-03-22 | 87.000 | 27,852 | +200 | 0.14% | 2,423,124 |
| 2016-03-23 | 2016-03-21 | 86.000 | 27,652 | -4,000 | 0.14% | 2,378,072 |
| 2016-03-22 | 2016-03-18 | 88.000 | 31,652 | -100 | 0.16% | 2,785,376 |
| 2016-03-21 | 2016-03-17 | 90.000 | 31,752 | +3,820 | 0.16% | 2,857,680 |
| 2016-03-18 | 2016-03-16 | 87.000 | 27,932 | +320 | 0.14% | 2,430,084 |
| 2016-03-17 | 2016-03-15 | 90.000 | 27,612 | +400 | 0.14% | 2,485,080 |
| 2016-03-16 | 2016-03-14 | 96.000 | 27,212 | +1,100 | 0.14% | 2,612,352 |
| 2016-03-15 | 2016-03-11 | 99.000 | 26,112 | +100 | 0.13% | 2,585,088 |
| 2016-03-11 | 2016-03-09 | 108.000 | 26,012 | -500 | 0.13% | 2,809,296 |
| 2016-03-09 | 2016-03-07 | 108.000 | 26,512 | -210 | 0.13% | 2,863,296 |
| 2016-03-08 | 2016-03-04 | 109.000 | 26,722 | +440 | 0.13% | 2,912,698 |
| 2016-03-07 | 2016-03-03 | 110.000 | 26,282 | +490 | 0.13% | 2,891,020 |
| 2016-03-04 | 2016-03-02 | 110.000 | 25,792 | +150 | 0.13% | 2,837,120 |
| 2016-03-03 | 2016-03-01 | 110.000 | 25,642 | +60 | 0.13% | 2,820,620 |
| 2016-03-02 | 2016-02-29 | 105.000 | 25,582 | -1,170 | 0.13% | 2,686,110 |
| 2016-03-01 | 2016-02-26 | 126.000 | 26,752 | +100 | 0.13% | 3,370,752 |
| 2016-02-29 | 2016-02-25 | 117.000 | 26,652 | -220 | 0.13% | 3,118,284 |
| 2016-02-26 | 2016-02-24 | 137.000 | 26,872 | +10 | 0.13% | 3,681,464 |
| 2016-02-25 | 2016-02-23 | 140.000 | 26,862 | -3,190 | 0.13% | 3,760,680 |
| 2016-02-24 | 2016-02-22 | 121.000 | 30,052 | -1,050 | 0.15% | 3,636,292 |
| 2016-02-23 | 2016-02-19 | 122.000 | 31,102 | +2,470 | 0.16% | 3,794,444 |
| 2016-02-22 | 2016-02-18 | 100.000 | 28,632 | -7,690 | 0.14% | 2,863,200 |
| 2016-02-19 | 2016-02-17 | 94.000 | 36,322 | +7,790 | 0.18% | 3,414,268 |
| 2016-02-18 | 2016-02-16 | 82.000 | 28,532 | -70 | 0.14% | 2,339,624 |
| 2016-02-17 | 2016-02-15 | 93.000 | 28,602 | +740 | 0.14% | 2,659,986 |
| 2016-02-16 | 2016-02-12 | 99.000 | 27,862 | -350 | 0.14% | 2,758,338 |
| 2016-02-15 | 2016-02-11 | 95.000 | 28,212 | -9,450 | 0.14% | 2,680,140 |
| 2016-02-03 | 2016-02-01 | 112.000 | 37,662 | +2,480 | 0.19% | 4,218,144 |
| 2016-02-02 | 2016-01-29 | 97.000 | 35,182 | +19,980 | 0.18% | 3,412,654 |
| 2016-02-01 | 2016-01-28 | 237.000 | 15,202 | -5,000 | 0.08% | 3,602,874 |
| 2016-01-22 | 2016-01-20 | 247.000 | 20,202 | +660 | 0.10% | 4,989,894 |
| 2016-01-20 | 2016-01-18 | 249.000 | 19,542 | -1,000 | 0.10% | 4,865,958 |
| 2016-01-18 | 2016-01-14 | 253.000 | 20,542 | -100 | 0.10% | 5,197,126 |
| 2016-01-15 | 2016-01-13 | 251.000 | 20,642 | +20 | 0.10% | 5,181,142 |
| 2016-01-14 | 2016-01-12 | 251.000 | 20,622 | +50 | 0.10% | 5,176,122 |
| 2016-01-13 | 2016-01-11 | 260.000 | 20,572 | -100 | 0.10% | 5,348,720 |
| 2016-01-12 | 2016-01-08 | 268.000 | 20,672 | +40 | 0.10% | 5,540,096 |
| 2016-01-11 | 2016-01-07 | 269.000 | 20,632 | -950 | 0.10% | 5,550,008 |
| 2016-01-08 | 2016-01-06 | 277.000 | 21,582 | -150 | 0.11% | 5,978,214 |
| 2016-01-06 | 2016-01-04 | 287.000 | 21,732 | -160 | 0.11% | 6,237,084 |
| 2016-01-04 | 2015-12-29 | 295.000 | 21,892 | -90 | 0.11% | 6,458,140 |
| 2015-12-30 | 2015-12-28 | 288.000 | 21,982 | +50 | 0.11% | 6,330,816 |
| 2015-12-16 | 2015-12-14 | 279.000 | 21,932 | -90 | 0.11% | 6,119,028 |
| 2015-12-15 | 2015-12-11 | 269.000 | 22,022 | -820 | 0.11% | 5,923,918 |
| 2015-12-14 | 2015-12-10 | 278.000 | 22,842 | -30 | 0.11% | 6,350,076 |
| 2015-12-10 | 2015-12-08 | 283.000 | 22,872 | +20 | 0.11% | 6,472,776 |
| 2015-12-07 | 2015-12-03 | 282.000 | 22,852 | -110 | 0.11% | 6,444,264 |
| 2015-12-03 | 2015-12-01 | 291.000 | 22,962 | -130 | 0.11% | 6,681,942 |
| 2015-12-01 | 2015-11-27 | 305.000 | 23,092 | -110 | 0.12% | 7,043,060 |
| 2015-11-30 | 2015-11-26 | 306.000 | 23,202 | +100 | 0.12% | 7,099,812 |
| 2015-11-27 | 2015-11-25 | 309.000 | 23,102 | -60 | 0.12% | 7,138,518 |
| 2015-11-26 | 2015-11-24 | 309.000 | 23,162 | +30 | 0.12% | 7,157,058 |
| 2015-11-25 | 2015-11-23 | 315.000 | 23,132 | +1,240 | 0.12% | 7,286,580 |
| 2015-11-23 | 2015-11-19 | 314.000 | 21,892 | +380 | 0.11% | 6,874,088 |
| 2015-11-20 | 2015-11-18 | 313.000 | 21,512 | +50 | 0.11% | 6,733,256 |
| 2015-11-19 | 2015-11-17 | 315.000 | 21,462 | -500 | 0.11% | 6,760,530 |
| 2015-11-18 | 2015-11-16 | 307.000 | 21,962 | +100 | 0.11% | 6,742,334 |
| 2015-11-17 | 2015-11-13 | 311.000 | 21,862 | -720 | 0.11% | 6,799,082 |
| 2015-11-16 | 2015-11-12 | 308.000 | 22,582 | -70 | 0.11% | 6,955,256 |
| 2015-11-13 | 2015-11-11 | 306.000 | 22,652 | -1,000 | 0.11% | 6,931,512 |
| 2015-11-12 | 2015-11-10 | 304.000 | 23,652 | -1,380 | 0.12% | 7,190,208 |
| 2015-11-11 | 2015-11-09 | 307.000 | 25,032 | -1,840 | 0.13% | 7,684,824 |
| 2015-11-09 | 2015-11-05 | 316.000 | 26,872 | -490 | 0.13% | 8,491,552 |
| 2015-11-06 | 2015-11-04 | 323.000 | 27,362 | -10,540 | 0.14% | 8,837,926 |
| 2015-11-05 | 2015-11-03 | 317.000 | 37,902 | +3,910 | 0.19% | 12,014,934 |
| 2015-11-04 | 2015-11-02 | 301.000 | 33,992 | +150 | 0.17% | 10,231,592 |
| 2015-11-03 | 2015-10-30 | 307.000 | 33,842 | -1,860 | 0.17% | 10,389,494 |
| 2015-11-02 | 2015-10-29 | 304.000 | 35,702 | +1,100 | 0.18% | 10,853,408 |
| 2015-10-30 | 2015-10-28 | 317.000 | 34,602 | +200 | 0.17% | 10,968,834 |
| 2015-10-29 | 2015-10-27 | 310.000 | 34,402 | +10 | 0.17% | 10,664,620 |
| 2015-10-28 | 2015-10-26 | 321.000 | 34,392 | +60 | 0.17% | 11,039,832 |
| 2015-10-27 | 2015-10-23 | 325.000 | 34,332 | +350 | 0.17% | 11,157,900 |
| 2015-10-26 | 2015-10-22 | 322.000 | 33,982 | +3,580 | 0.17% | 10,942,204 |
| 2015-10-23 | 2015-10-20 | 348.000 | 30,402 | -410 | 0.15% | 10,579,896 |
| 2015-10-22 | 2015-10-19 | 334.000 | 30,812 | -8,060 | 0.15% | 10,291,208 |
| 2015-10-20 | 2015-10-16 | 316.000 | 38,872 | -480 | 0.19% | 12,283,552 |
| 2015-10-19 | 2015-10-15 | 303.000 | 39,352 | +150 | 0.20% | 11,923,656 |
| 2015-10-16 | 2015-10-14 | 303.000 | 39,202 | -5,230 | 0.20% | 11,878,206 |
| 2015-10-15 | 2015-10-13 | 311.000 | 44,432 | -60 | 0.22% | 13,818,352 |
| 2015-10-14 | 2015-10-12 | 308.000 | 44,492 | +350 | 0.22% | 13,703,536 |
| 2015-10-13 | 2015-10-09 | 287.000 | 44,142 | -350 | 0.22% | 12,668,754 |
| 2015-10-09 | 2015-10-07 | 298.000 | 44,492 | +1,710 | 0.22% | 13,258,616 |
| 2015-10-08 | 2015-10-06 | 294.000 | 42,782 | -1,750 | 0.21% | 12,577,908 |
| 2015-10-07 | 2015-10-05 | 279.000 | 44,532 | +1,200 | 0.22% | 12,424,428 |
| 2015-10-06 | 2015-10-02 | 274.000 | 43,332 | +1,000 | 0.22% | 11,872,968 |
| 2015-10-02 | 2015-09-29 | 253.000 | 42,332 | -420 | 0.21% | 10,709,996 |
| 2015-09-30 | 2015-09-25 | 255.000 | 42,752 | +120 | 0.21% | 10,901,760 |
| 2015-09-29 | 2015-09-24 | 253.000 | 42,632 | +380 | 0.21% | 10,785,896 |
| 2015-09-25 | 2015-09-23 | 254.000 | 42,252 | +80 | 0.21% | 10,732,008 |
| 2015-09-24 | 2015-09-22 | 267.000 | 42,172 | +3,880 | 0.21% | 11,259,924 |
| 2015-09-23 | 2015-09-21 | 262.000 | 38,292 | +500 | 0.19% | 10,032,504 |
| 2015-09-22 | 2015-09-18 | 267.000 | 37,792 | -180 | 0.19% | 10,090,464 |
| 2015-09-21 | 2015-09-17 | 255.000 | 37,972 | +230 | 0.19% | 9,682,860 |
| 2015-09-18 | 2015-09-16 | 253.500 | 37,742 | +450 | 0.19% | 9,567,597 |
| 2015-09-17 | 2015-09-15 | 262.447 | 37,292 | -532 | 0.19% | 9,787,176 |
| 2015-09-16 | 2015-09-14 | 261.453 | 37,824 | -423 | 0.19% | 9,889,196 |
| 2015-09-15 | 2015-09-11 | 264.435 | 38,247 | +735 | 0.19% | 10,113,857 |
| 2015-09-14 | 2015-09-10 | 263.441 | 37,512 | +20 | 0.19% | 9,882,205 |
| 2015-09-11 | 2015-09-09 | 279.347 | 37,492 | -50 | 0.19% | 10,473,280 |
| 2015-09-10 | 2015-09-08 | 267.418 | 37,542 | +50 | 0.19% | 10,039,393 |
| 2015-09-07 | 2015-09-02 | 272.388 | 37,492 | -604 | 0.19% | 10,212,380 |
| 2015-09-04 | 2015-09-01 | 269.406 | 38,096 | -211 | 0.19% | 10,263,286 |
| 2015-09-02 | 2015-08-31 | 268.412 | 38,307 | -563 | 0.19% | 10,282,049 |
| 2015-09-01 | 2015-08-28 | 276.365 | 38,870 | -242 | 0.19% | 10,742,296 |
| 2015-08-31 | 2015-08-27 | 272.388 | 39,112 | +61 | 0.19% | 10,653,649 |
| 2015-08-28 | 2015-08-26 | 260.459 | 39,051 | +291 | 0.19% | 10,171,178 |
| 2015-08-27 | 2015-08-25 | 267.418 | 38,760 | +644 | 0.19% | 10,365,108 |
| 2015-08-26 | 2015-08-24 | 270.400 | 38,116 | +181 | 0.19% | 10,306,566 |
| 2015-08-25 | 2015-08-21 | 273.382 | 37,935 | -141 | 0.19% | 10,370,760 |
| 2015-08-24 | 2015-08-20 | 273.382 | 38,076 | -301 | 0.19% | 10,409,306 |
| 2015-08-21 | 2015-08-19 | 279.347 | 38,377 | -493 | 0.19% | 10,720,502 |
| 2015-08-20 | 2015-08-18 | 294.259 | 38,870 | +191 | 0.19% | 11,437,840 |
| 2015-08-18 | 2015-08-14 | 299.229 | 38,679 | +40 | 0.19% | 11,573,894 |
| 2015-08-17 | 2015-08-13 | 292.271 | 38,639 | -30 | 0.19% | 11,293,043 |
| 2015-08-14 | 2015-08-12 | 291.276 | 38,669 | +101 | 0.19% | 11,263,370 |
| 2015-08-13 | 2015-08-11 | 308.176 | 38,568 | +140 | 0.19% | 11,885,750 |
| 2015-08-12 | 2015-08-10 | 307.182 | 38,428 | -261 | 0.19% | 11,804,403 |
| 2015-08-11 | 2015-08-07 | 311.159 | 38,689 | +30 | 0.19% | 12,038,424 |
| 2015-08-10 | 2015-08-06 | 307.182 | 38,659 | +392 | 0.19% | 11,875,363 |
| 2015-08-07 | 2015-08-05 | 322.094 | 38,267 | +51 | 0.19% | 12,325,576 |
| 2015-08-06 | 2015-08-04 | 320.106 | 38,216 | -654 | 0.19% | 12,233,166 |
| 2015-08-05 | 2015-08-03 | 318.118 | 38,870 | +1,237 | 0.19% | 12,365,233 |
| 2015-08-04 | 2015-07-31 | 329.053 | 37,633 | +241 | 0.19% | 12,383,249 |
| 2015-08-03 | 2015-07-30 | 334.024 | 37,392 | -311 | 0.19% | 12,489,808 |
| 2015-07-31 | 2015-07-29 | 338.000 | 37,703 | +50 | 0.19% | 12,743,614 |
| 2015-07-30 | 2015-07-28 | 342.971 | 37,653 | +20 | 0.19% | 12,913,872 |
| 2015-07-29 | 2015-07-27 | 363.847 | 37,633 | +50 | 0.19% | 13,692,656 |
| 2015-07-28 | 2015-07-24 | 384.724 | 37,583 | -1,669 | 0.19% | 14,459,064 |
| 2015-07-27 | 2015-07-23 | 386.712 | 39,252 | +70 | 0.20% | 15,179,210 |
| 2015-07-24 | 2015-07-22 | 389.694 | 39,182 | +453 | 0.19% | 15,268,995 |
| 2015-07-23 | 2015-07-21 | 390.688 | 38,729 | -373 | 0.19% | 15,130,965 |
| 2015-07-22 | 2015-07-20 | 382.735 | 39,102 | -8 | 0.19% | 14,965,715 |
| 2015-07-21 | 2015-07-17 | 377.765 | 39,110 | -191 | 0.19% | 14,774,378 |
| 2015-07-20 | 2015-07-16 | 366.829 | 39,301 | +80 | 0.20% | 14,416,763 |
| 2015-07-17 | 2015-07-15 | 349.929 | 39,221 | +91 | 0.19% | 13,724,581 |
| 2015-07-16 | 2015-07-14 | 373.788 | 39,130 | -232 | 0.19% | 14,626,334 |
| 2015-07-15 | 2015-07-13 | 365.835 | 39,362 | +976 | 0.20% | 14,400,009 |
| 2015-07-14 | 2015-07-10 | 347.941 | 38,386 | -432 | 0.19% | 13,356,070 |
| 2015-07-13 | 2015-07-09 | 344.959 | 38,818 | +1,700 | 0.19% | 13,390,612 |
| 2015-07-10 | 2015-07-08 | 302.212 | 37,118 | +1,478 | 0.18% | 11,217,496 |
| 2015-07-09 | 2015-07-07 | 334.024 | 35,640 | -2,756 | 0.18% | 11,904,599 |
| 2015-07-08 | 2015-07-06 | 349.929 | 38,396 | +5,211 | 0.19% | 13,435,890 |
| 2015-07-07 | 2015-07-03 | 383.729 | 33,185 | -81 | 0.16% | 12,734,061 |
| 2015-07-06 | 2015-07-02 | 392.676 | 33,266 | +3,410 | 0.17% | 13,062,775 |
| 2015-07-03 | 2015-06-30 | 412.559 | 29,856 | +312 | 0.15% | 12,317,356 |
| 2015-07-02 | 2015-06-29 | 406.594 | 29,544 | -513 | 0.15% | 12,012,417 |
| 2015-06-30 | 2015-06-26 | 430.453 | 30,057 | +30 | 0.15% | 12,938,124 |
| 2015-06-29 | 2015-06-25 | 458.288 | 30,027 | -583 | 0.15% | 13,761,021 |
| 2015-06-25 | 2015-06-23 | 425.482 | 30,610 | +1,801 | 0.15% | 13,024,015 |
| 2015-06-24 | 2015-06-22 | 427.471 | 28,809 | -644 | 0.14% | 12,315,000 |
| 2015-06-23 | 2015-06-19 | 400.629 | 29,453 | +1,348 | 0.15% | 11,799,738 |
| 2015-06-22 | 2015-06-18 | 430.453 | 28,105 | +573 | 0.14% | 12,097,880 |
| 2015-06-19 | 2015-06-17 | 443.178 | 27,532 | +2,434 | 0.14% | 12,201,567 |
| 2015-06-18 | 2015-06-16 | 476.737 | 25,098 | +7,368 | 0.12% | 11,965,139 |
| 2015-06-17 | 2015-06-15 | 483.646 | 17,730 | +952 | 0.09% | 8,575,043 |
| 2015-06-16 | 2015-06-12 | 505.361 | 16,778 | +902 | 0.08% | 8,478,942 |
| 2015-06-15 | 2015-06-11 | 428.372 | 15,876 | -243 | 0.08% | 6,800,836 |
| 2015-06-12 | 2015-06-10 | 411.593 | 16,119 | -203 | 0.08% | 6,634,461 |
| 2015-06-11 | 2015-06-09 | 397.774 | 16,322 | -608 | 0.08% | 6,492,470 |
| 2015-06-10 | 2015-06-08 | 407.644 | 16,930 | -91 | 0.08% | 6,901,421 |
| 2015-06-09 | 2015-06-05 | 400.735 | 17,021 | +183 | 0.08% | 6,820,915 |
| 2015-06-08 | 2015-06-04 | 409.619 | 16,838 | +71 | 0.08% | 6,897,157 |
| 2015-06-05 | 2015-06-03 | 414.554 | 16,767 | +222 | 0.08% | 6,950,822 |
| 2015-06-04 | 2015-06-02 | 422.450 | 16,545 | +781 | 0.08% | 6,989,435 |
| 2015-06-03 | 2015-06-01 | 418.502 | 15,764 | -335 | 0.08% | 6,597,263 |
| 2015-06-02 | 2015-05-29 | 416.528 | 16,099 | +122 | 0.08% | 6,705,681 |
| 2015-06-01 | 2015-05-28 | 388.891 | 15,977 | -355 | 0.08% | 6,213,309 |
| 2015-05-29 | 2015-05-27 | 407.644 | 16,332 | +41 | 0.08% | 6,657,650 |
| 2015-05-28 | 2015-05-26 | 408.632 | 16,291 | +810 | 0.08% | 6,657,016 |
| 2015-05-27 | 2015-05-22 | 397.774 | 15,481 | +233 | 0.08% | 6,157,942 |
| 2015-05-26 | 2015-05-21 | 410.606 | 15,248 | -304 | 0.08% | 6,260,914 |
| 2015-05-22 | 2015-05-20 | 402.709 | 15,552 | -20 | 0.08% | 6,262,935 |
| 2015-05-21 | 2015-05-19 | 417.515 | 15,572 | +1,135 | 0.08% | 6,501,540 |
| 2015-05-20 | 2015-05-18 | 416.528 | 14,437 | +567 | 0.07% | 6,013,411 |
| 2015-05-19 | 2015-05-15 | 408.632 | 13,870 | -456 | 0.07% | 5,667,719 |
| 2015-05-18 | 2015-05-14 | 419.489 | 14,326 | +102 | 0.07% | 6,009,597 |
| 2015-05-15 | 2015-05-13 | 418.502 | 14,224 | -21 | 0.07% | 5,952,770 |
| 2015-05-14 | 2015-05-12 | 397.774 | 14,245 | +31 | 0.07% | 5,666,293 |
| 2015-05-13 | 2015-05-11 | 405.670 | 14,214 | -476 | 0.07% | 5,766,199 |
| 2015-05-12 | 2015-05-08 | 384.943 | 14,690 | -223 | 0.07% | 5,654,809 |
| 2015-05-11 | 2015-05-07 | 357.306 | 14,913 | +40 | 0.07% | 5,328,502 |
| 2015-05-08 | 2015-05-06 | 374.085 | 14,873 | -1,550 | 0.07% | 5,563,772 |
| 2015-05-07 | 2015-05-05 | 388.891 | 16,423 | +578 | 0.08% | 6,386,754 |
| 2015-05-06 | 2015-05-04 | 399.748 | 15,845 | -487 | 0.08% | 6,334,010 |
| 2015-05-05 | 2015-04-30 | 408.632 | 16,332 | -283 | 0.08% | 6,673,770 |
| 2015-05-04 | 2015-04-29 | 421.463 | 16,615 | -487 | 0.08% | 7,002,607 |
| 2015-04-30 | 2015-04-28 | 434.294 | 17,102 | +395 | 0.08% | 7,427,302 |
| 2015-04-29 | 2015-04-27 | 444.165 | 16,707 | +51 | 0.08% | 7,420,659 |
| 2015-04-28 | 2015-04-24 | 441.204 | 16,656 | -324 | 0.08% | 7,348,687 |
| 2015-04-27 | 2015-04-23 | 458.970 | 16,980 | -517 | 0.08% | 7,793,313 |
| 2015-04-24 | 2015-04-22 | 453.048 | 17,497 | +527 | 0.09% | 7,926,980 |
| 2015-04-23 | 2015-04-21 | 432.320 | 16,970 | -871 | 0.08% | 7,336,475 |
| 2015-04-22 | 2015-04-20 | 402.709 | 17,841 | -3,425 | 0.09% | 7,184,737 |
| 2015-04-21 | 2015-04-17 | 415.541 | 21,266 | -1,590 | 0.10% | 8,836,889 |
| 2015-04-20 | 2015-04-16 | 422.450 | 22,856 | +516 | 0.11% | 9,655,516 |
| 2015-04-17 | 2015-04-15 | 405.670 | 22,340 | -2,249 | 0.11% | 9,062,677 |
| 2015-04-16 | 2015-04-14 | 386.917 | 24,589 | -81 | 0.12% | 9,513,897 |
| 2015-04-15 | 2015-04-13 | 392.839 | 24,670 | -6,970 | 0.12% | 9,691,338 |
| 2015-04-14 | 2015-04-10 | 356.319 | 31,640 | -4,853 | 0.16% | 11,273,926 |
| 2015-04-13 | 2015-04-09 | 352.371 | 36,493 | -9,169 | 0.18% | 12,859,062 |
| 2015-04-10 | 2015-04-08 | 353.358 | 45,662 | +23,839 | 0.23% | 16,135,018 |
| 2015-04-09 | 2015-04-02 | 321.773 | 21,823 | +3,019 | 0.11% | 7,022,044 |
| 2015-04-08 | 2015-04-01 | 308.941 | 18,804 | +1,256 | 0.09% | 5,809,331 |
| 2015-04-02 | 2015-03-31 | 294.136 | 17,548 | +264 | 0.09% | 5,161,494 |
| 2015-04-01 | 2015-03-30 | 291.175 | 17,284 | +101 | 0.09% | 5,032,662 |
| 2015-03-30 | 2015-03-26 | 295.123 | 17,183 | -486 | 0.08% | 5,071,094 |
| 2015-03-26 | 2015-03-24 | 285.252 | 17,669 | -334 | 0.09% | 5,040,125 |
| 2015-03-25 | 2015-03-23 | 288.214 | 18,003 | +101 | 0.09% | 5,188,708 |
| 2015-03-24 | 2015-03-20 | 286.239 | 17,902 | -750 | 0.09% | 5,124,259 |
| 2015-03-23 | 2015-03-19 | 277.356 | 18,652 | +628 | 0.09% | 5,173,247 |
| 2015-03-20 | 2015-03-18 | 277.356 | 18,024 | -709 | 0.09% | 4,999,068 |
| 2015-03-19 | 2015-03-17 | 286.239 | 18,733 | -61 | 0.09% | 5,362,124 |
| 2015-03-17 | 2015-03-13 | 289.201 | 18,794 | -2,573 | 0.09% | 5,435,235 |
| 2015-03-12 | 2015-03-10 | 281.304 | 21,367 | -81 | 0.11% | 6,010,629 |
| 2015-03-11 | 2015-03-09 | 276.369 | 21,448 | +51 | 0.11% | 5,927,565 |
| 2015-03-10 | 2015-03-06 | 283.278 | 21,397 | +202 | 0.11% | 6,061,307 |
| 2015-03-09 | 2015-03-05 | 274.395 | 21,195 | -182 | 0.10% | 5,815,803 |
| 2015-03-06 | 2015-03-04 | 271.434 | 21,377 | +101 | 0.11% | 5,802,444 |
| 2015-03-04 | 2015-03-02 | 254.654 | 21,276 | -91 | 0.11% | 5,418,027 |
| 2015-02-27 | 2015-02-25 | 258.603 | 21,367 | +122 | 0.11% | 5,525,561 |
| 2015-02-26 | 2015-02-24 | 261.564 | 21,245 | +405 | 0.10% | 5,556,920 |
| 2015-02-24 | 2015-02-18 | 266.499 | 20,840 | -152 | 0.10% | 5,553,835 |
| 2015-02-23 | 2015-02-16 | 270.447 | 20,992 | +486 | 0.10% | 5,677,222 |
| 2015-02-17 | 2015-02-13 | 274.395 | 20,506 | -527 | 0.10% | 5,626,745 |
| 2015-02-13 | 2015-02-11 | 256.628 | 21,033 | +51 | 0.10% | 5,397,667 |
| 2015-02-11 | 2015-02-09 | 250.706 | 20,982 | -101 | 0.10% | 5,260,319 |
| 2015-02-09 | 2015-02-05 | 245.771 | 21,083 | +395 | 0.10% | 5,181,593 |
| 2015-02-05 | 2015-02-03 | 236.888 | 20,688 | +2,127 | 0.10% | 4,900,735 |
| 2015-02-04 | 2015-02-02 | 232.940 | 18,561 | -202 | 0.09% | 4,323,594 |
| 2015-02-03 | 2015-01-30 | 240.836 | 18,763 | +334 | 0.09% | 4,518,805 |
| 2015-02-02 | 2015-01-29 | 244.784 | 18,429 | +51 | 0.09% | 4,511,126 |
| 2015-01-30 | 2015-01-28 | 247.745 | 18,378 | +1,530 | 0.09% | 4,553,061 |
| 2015-01-29 | 2015-01-27 | 243.797 | 16,848 | -4,043 | 0.08% | 4,107,493 |
| 2015-01-28 | 2015-01-26 | 245.771 | 20,891 | -20 | 0.10% | 5,134,405 |
| 2015-01-27 | 2015-01-23 | 246.758 | 20,911 | +263 | 0.10% | 5,159,960 |
| 2015-01-21 | 2015-01-19 | 242.810 | 20,648 | -1,367 | 0.10% | 5,013,541 |
| 2015-01-20 | 2015-01-16 | 243.797 | 22,015 | -11 | 0.11% | 5,367,192 |
| 2015-01-19 | 2015-01-15 | 250.706 | 22,026 | +922 | 0.11% | 5,522,057 |
| 2015-01-14 | 2015-01-12 | 267.486 | 21,104 | -2,421 | 0.10% | 5,645,021 |
| 2015-01-13 | 2015-01-09 | 263.538 | 23,525 | +61 | 0.12% | 6,199,725 |
| 2015-01-12 | 2015-01-08 | 261.564 | 23,464 | +2,533 | 0.12% | 6,137,329 |
| 2015-01-09 | 2015-01-07 | 254.654 | 20,931 | -21 | 0.10% | 5,330,172 |
| 2015-01-08 | 2015-01-06 | 242.810 | 20,952 | -1,651 | 0.10% | 5,087,356 |
| 2015-01-07 | 2015-01-05 | 244.784 | 22,603 | +2,026 | 0.11% | 5,532,855 |
| 2015-01-06 | 2015-01-02 | 258.603 | 20,577 | -20 | 0.10% | 5,321,265 |
| 2014-12-30 | 2014-12-24 | 262.551 | 20,597 | -405 | 0.10% | 5,407,756 |
| 2014-12-23 | 2014-12-19 | 273.408 | 21,002 | +1,114 | 0.10% | 5,742,116 |
| 2014-12-22 | 2014-12-18 | 270.447 | 19,888 | -111 | 0.10% | 5,378,649 |
| 2014-12-19 | 2014-12-17 | 278.343 | 19,999 | -932 | 0.10% | 5,566,586 |
| 2014-12-18 | 2014-12-16 | 274.395 | 20,931 | +40 | 0.10% | 5,743,363 |
| 2014-12-17 | 2014-12-15 | 275.382 | 20,891 | +1,398 | 0.10% | 5,753,007 |
| 2014-12-16 | 2014-12-12 | 264.525 | 19,493 | -101 | 0.10% | 5,156,381 |
| 2014-12-12 | 2014-12-10 | 271.434 | 19,594 | +1,135 | 0.10% | 5,318,477 |
| 2014-12-11 | 2014-12-09 | 259.590 | 18,459 | -132 | 0.09% | 4,791,764 |
| 2014-12-10 | 2014-12-08 | 264.525 | 18,591 | -405 | 0.09% | 4,917,779 |
| 2014-12-09 | 2014-12-05 | 274.395 | 18,996 | -31 | 0.09% | 5,212,409 |
| 2014-12-08 | 2014-12-04 | 266.499 | 19,027 | +861 | 0.09% | 5,070,673 |
| 2014-12-04 | 2014-12-02 | 293.149 | 18,166 | +163 | 0.09% | 5,325,339 |
| 2014-12-03 | 2014-12-01 | 294.136 | 18,003 | -1,824 | 0.09% | 5,295,325 |
| 2014-12-01 | 2014-11-27 | 303.019 | 19,827 | -10 | 0.10% | 6,007,958 |
| 2014-11-28 | 2014-11-26 | 314.863 | 19,837 | -243 | 0.10% | 6,245,945 |
| 2014-11-27 | 2014-11-25 | 315.850 | 20,080 | -3,151 | 0.10% | 6,342,277 |
| 2014-11-26 | 2014-11-24 | 312.889 | 23,231 | -6,373 | 0.11% | 7,268,732 |
| 2014-11-25 | 2014-11-21 | 309.928 | 29,604 | -172 | 0.15% | 9,175,116 |
| 2014-11-24 | 2014-11-20 | 317.825 | 29,776 | -345 | 0.15% | 9,463,542 |
| 2014-11-21 | 2014-11-19 | 306.967 | 30,121 | +51 | 0.15% | 9,246,157 |
| 2014-11-20 | 2014-11-18 | 308.941 | 30,070 | -314 | 0.15% | 9,289,862 |
| 2014-11-19 | 2014-11-17 | 307.954 | 30,384 | -1,439 | 0.15% | 9,356,880 |
| 2014-11-18 | 2014-11-14 | 323.747 | 31,823 | -2,137 | 0.16% | 10,302,591 |
| 2014-11-17 | 2014-11-13 | 330.656 | 33,960 | +20 | 0.17% | 11,229,075 |
| 2014-11-14 | 2014-11-12 | 317.825 | 33,940 | +466 | 0.17% | 10,786,964 |
| 2014-11-13 | 2014-11-11 | 308.941 | 33,474 | -203 | 0.17% | 10,341,498 |
| 2014-11-12 | 2014-11-10 | 308.941 | 33,677 | -810 | 0.17% | 10,404,213 |
| 2014-11-07 | 2014-11-05 | 312.889 | 34,487 | -51 | 0.17% | 10,790,615 |
| 2014-11-06 | 2014-11-04 | 315.850 | 34,538 | -831 | 0.17% | 10,908,842 |
| 2014-11-05 | 2014-11-03 | 308.941 | 35,369 | -537 | 0.17% | 10,926,942 |
| 2014-11-04 | 2014-10-31 | 303.019 | 35,906 | -40 | 0.18% | 10,880,201 |
| 2014-11-03 | 2014-10-30 | 297.097 | 35,946 | +1,347 | 0.18% | 10,679,442 |
| 2014-10-31 | 2014-10-29 | 302.032 | 34,599 | +770 | 0.17% | 10,450,005 |
| 2014-10-30 | 2014-10-28 | 286.239 | 33,829 | +780 | 0.17% | 9,683,195 |
| 2014-10-29 | 2014-10-27 | 277.356 | 33,049 | +710 | 0.16% | 9,166,344 |
| 2014-10-27 | 2014-10-23 | 277.356 | 32,339 | +20 | 0.16% | 8,969,421 |
| 2014-10-24 | 2014-10-22 | 284.265 | 32,319 | -2,533 | 0.16% | 9,187,173 |
| 2014-10-23 | 2014-10-21 | 274.395 | 34,852 | -1,631 | 0.17% | 9,563,217 |
| 2014-10-22 | 2014-10-20 | 277.356 | 36,483 | +2,735 | 0.18% | 10,118,785 |
| 2014-10-21 | 2014-10-17 | 282.291 | 33,748 | +1,419 | 0.17% | 9,526,768 |
| 2014-10-20 | 2014-10-16 | 262.551 | 32,329 | +1,509 | 0.16% | 8,488,001 |
| 2014-10-17 | 2014-10-15 | 271.434 | 30,820 | -445 | 0.15% | 8,365,595 |
| 2014-10-16 | 2014-10-14 | 279.330 | 31,265 | +2,056 | 0.15% | 8,733,260 |
| 2014-10-15 | 2014-10-13 | 288.214 | 29,209 | +5,704 | 0.14% | 8,418,429 |
| 2014-10-14 | 2014-10-10 | 298.084 | 23,505 | -1,580 | 0.12% | 7,006,461 |
| 2014-10-13 | 2014-10-09 | 292.162 | 25,085 | +395 | 0.12% | 7,328,875 |
| 2014-10-10 | 2014-10-08 | 315.850 | 24,690 | -51 | 0.12% | 7,798,347 |
| 2014-10-09 | 2014-10-07 | 341.513 | 24,741 | -111 | 0.12% | 8,449,380 |
| 2014-10-08 | 2014-10-06 | 335.591 | 24,852 | -2,574 | 0.12% | 8,340,110 |
| 2014-10-07 | 2014-10-03 | 325.721 | 27,426 | -1,935 | 0.14% | 8,933,218 |
| 2014-10-06 | 2014-09-30 | 318.812 | 29,361 | +3,830 | 0.14% | 9,360,626 |
| 2014-10-03 | 2014-09-29 | 322.760 | 25,531 | -2,421 | 0.13% | 8,240,377 |
| 2014-09-30 | 2014-09-26 | 335.591 | 27,952 | -426 | 0.14% | 9,380,442 |
| 2014-09-29 | 2014-09-25 | 340.526 | 28,378 | -7,467 | 0.14% | 9,663,454 |
| 2014-09-26 | 2014-09-24 | 337.565 | 35,845 | -709 | 0.18% | 12,100,023 |
| 2014-09-25 | 2014-09-23 | 328.682 | 36,554 | -8,561 | 0.18% | 12,014,637 |
| 2014-09-24 | 2014-09-22 | 329.669 | 45,115 | +1,023 | 0.22% | 14,873,012 |
| 2014-09-23 | 2014-09-19 | 335.591 | 44,092 | +10,203 | 0.22% | 14,796,882 |
| 2014-09-22 | 2014-09-18 | 318.812 | 33,889 | -1,328 | 0.17% | 10,804,204 |
| 2014-09-19 | 2014-09-17 | 298.281 | 35,217 | -506 | 0.17% | 10,504,571 |
| 2014-09-18 | 2014-09-16 | 295.347 | 35,723 | -730 | 0.18% | 10,550,693 |
| 2014-09-17 | 2014-09-15 | 310.995 | 36,453 | -51 | 0.18% | 11,336,697 |
| 2014-09-16 | 2014-09-12 | 302.193 | 36,504 | +409 | 0.18% | 11,031,259 |
| 2014-09-15 | 2014-09-11 | 305.127 | 36,095 | +1,605 | 0.18% | 11,013,561 |
| 2014-09-12 | 2014-09-10 | 298.281 | 34,490 | -174 | 0.17% | 10,287,721 |
| 2014-09-11 | 2014-09-08 | 310.017 | 34,664 | -797 | 0.17% | 10,746,426 |
| 2014-09-10 | 2014-09-05 | 310.995 | 35,461 | -2,107 | 0.17% | 11,028,190 |
| 2014-09-08 | 2014-09-04 | 306.105 | 37,568 | +900 | 0.18% | 11,499,754 |
| 2014-09-05 | 2014-09-03 | 292.413 | 36,668 | -82 | 0.18% | 10,722,216 |
| 2014-09-04 | 2014-09-02 | 283.612 | 36,750 | +8,590 | 0.18% | 10,422,730 |
| 2014-09-03 | 2014-09-01 | 290.457 | 28,160 | +1,380 | 0.14% | 8,179,283 |
| 2014-09-02 | 2014-08-29 | 264.052 | 26,780 | +378 | 0.13% | 7,071,320 |
| 2014-09-01 | 2014-08-28 | 253.295 | 26,402 | -398 | 0.13% | 6,687,483 |
| 2014-08-29 | 2014-08-27 | 255.251 | 26,800 | -1,872 | 0.13% | 6,840,714 |
| 2014-08-28 | 2014-08-26 | 246.449 | 28,672 | -8,885 | 0.14% | 7,066,179 |
| 2014-08-27 | 2014-08-25 | 280.678 | 37,557 | -62 | 0.18% | 10,541,415 |
| 2014-08-26 | 2014-08-22 | 268.942 | 37,619 | +8,017 | 0.18% | 10,117,334 |
| 2014-08-25 | 2014-08-21 | 259.162 | 29,602 | +2,045 | 0.14% | 7,671,726 |
| 2014-08-22 | 2014-08-20 | 260.140 | 27,557 | +102 | 0.13% | 7,168,688 |
| 2014-08-21 | 2014-08-19 | 263.074 | 27,455 | +1,064 | 0.13% | 7,222,705 |
| 2014-08-20 | 2014-08-18 | 256.228 | 26,391 | +7,495 | 0.13% | 6,762,126 |
| 2014-08-19 | 2014-08-15 | 253.295 | 18,896 | +1,401 | 0.09% | 4,786,254 |
| 2014-08-18 | 2014-08-14 | 240.581 | 17,495 | -328 | 0.09% | 4,208,964 |
| 2014-08-15 | 2014-08-13 | 244.493 | 17,823 | +471 | 0.09% | 4,357,596 |
| 2014-08-14 | 2014-08-12 | 240.581 | 17,352 | -21 | 0.08% | 4,174,561 |
| 2014-08-13 | 2014-08-11 | 242.537 | 17,373 | +21 | 0.08% | 4,213,593 |
| 2014-08-12 | 2014-08-08 | 242.537 | 17,352 | +112 | 0.08% | 4,208,500 |
| 2014-08-11 | 2014-08-07 | 244.493 | 17,240 | +890 | 0.08% | 4,215,056 |
| 2014-08-08 | 2014-08-06 | 252.317 | 16,350 | +2,566 | 0.08% | 4,125,376 |
| 2014-08-07 | 2014-08-05 | 258.184 | 13,784 | +51 | 0.07% | 3,558,814 |
| 2014-08-04 | 2014-07-31 | 230.801 | 13,733 | -265 | 0.07% | 3,169,593 |
| 2014-08-01 | 2014-07-30 | 231.779 | 13,998 | +102 | 0.07% | 3,244,445 |
| 2014-07-31 | 2014-07-29 | 230.801 | 13,896 | -2,342 | 0.07% | 3,207,214 |
| 2014-07-30 | 2014-07-28 | 236.669 | 16,238 | +154 | 0.08% | 3,843,032 |
| 2014-07-28 | 2014-07-24 | 244.493 | 16,084 | +9,192 | 0.08% | 3,932,423 |
| 2014-07-25 | 2014-07-23 | 237.647 | 6,892 | +1,606 | 0.03% | 1,637,863 |
| 2014-07-18 | 2014-07-16 | 229.823 | 5,286 | -1,994 | 0.03% | 1,214,846 |
| 2014-07-15 | 2014-07-11 | 232.757 | 7,280 | +542 | 0.04% | 1,694,472 |
| 2014-07-14 | 2014-07-10 | 235.691 | 6,738 | +511 | 0.03% | 1,588,087 |
| 2014-07-11 | 2014-07-09 | 241.559 | 6,227 | -348 | 0.03% | 1,504,187 |
| 2014-07-10 | 2014-07-08 | 239.603 | 6,575 | +133 | 0.03% | 1,575,390 |
| 2014-07-09 | 2014-07-07 | 243.515 | 6,442 | -1,258 | 0.03% | 1,568,723 |
| 2014-07-08 | 2014-07-04 | 250.361 | 7,700 | -102 | 0.04% | 1,927,777 |
| 2014-07-07 | 2014-07-03 | 246.449 | 7,802 | -1,053 | 0.04% | 1,922,793 |
| 2014-07-03 | 2014-06-30 | 260.140 | 8,855 | +31 | 0.04% | 2,303,543 |
| 2014-07-02 | 2014-06-27 | 237.647 | 8,824 | -1,463 | 0.04% | 2,096,997 |
| 2014-06-27 | 2014-06-25 | 234.713 | 10,287 | -81 | 0.05% | 2,414,494 |
| 2014-06-19 | 2014-06-17 | 226.889 | 10,368 | +347 | 0.05% | 2,352,389 |
| 2014-06-18 | 2014-06-16 | 233.735 | 10,021 | -163 | 0.05% | 2,342,260 |
| 2014-06-09 | 2014-06-05 | 231.779 | 10,184 | +61 | 0.05% | 2,360,439 |
| 2014-06-06 | 2014-06-04 | 223.955 | 10,123 | -20 | 0.05% | 2,267,101 |
| 2014-06-05 | 2014-06-03 | 221.999 | 10,143 | +40 | 0.05% | 2,251,741 |
| 2014-06-04 | 2014-05-30 | 220.044 | 10,103 | -81 | 0.05% | 2,223,100 |
| 2014-05-28 | 2014-05-26 | 215.154 | 10,184 | -51 | 0.05% | 2,191,125 |
| 2014-05-27 | 2014-05-23 | 212.220 | 10,235 | +10 | 0.05% | 2,172,069 |
| 2014-05-26 | 2014-05-22 | 211.242 | 10,225 | -21 | 0.05% | 2,159,947 |
| 2014-05-23 | 2014-05-21 | 211.242 | 10,246 | +31 | 0.05% | 2,164,384 |
| 2014-05-22 | 2014-05-20 | 213.198 | 10,215 | +112 | 0.05% | 2,177,815 |
| 2014-05-20 | 2014-05-16 | 217.110 | 10,103 | -9,990 | 0.05% | 2,193,459 |
| 2014-05-19 | 2014-05-15 | 219.066 | 20,093 | +72 | 0.10% | 4,401,685 |
| 2014-05-16 | 2014-05-14 | 210.264 | 20,021 | +61 | 0.10% | 4,209,692 |
| 2014-05-15 | 2014-05-13 | 205.374 | 19,960 | -4,816 | 0.10% | 4,099,265 |
| 2014-05-12 | 2014-05-08 | 185.815 | 24,776 | +1,023 | 0.12% | 4,603,741 |
| 2014-05-05 | 2014-04-30 | 215.154 | 23,753 | -103 | 0.12% | 5,110,546 |
| 2014-04-30 | 2014-04-28 | 223.955 | 23,856 | -2,045 | 0.12% | 5,342,681 |
| 2014-04-28 | 2014-04-24 | 234.713 | 25,901 | +11 | 0.13% | 6,079,305 |
| 2014-04-15 | 2014-04-11 | 232.757 | 25,890 | -1,780 | 0.13% | 6,026,083 |
| 2014-04-09 | 2014-04-07 | 234.713 | 27,670 | -204 | 0.14% | 6,494,512 |
| 2014-04-07 | 2014-04-03 | 247.427 | 27,874 | -409 | 0.14% | 6,896,773 |
| 2014-04-03 | 2014-04-01 | 252.317 | 28,283 | +1,646 | 0.14% | 7,136,271 |
| 2014-04-01 | 2014-03-28 | 256.228 | 26,637 | +102 | 0.13% | 6,825,158 |
| 2014-03-31 | 2014-03-27 | 244.493 | 26,535 | -818 | 0.13% | 6,487,617 |
| 2014-03-28 | 2014-03-26 | 254.273 | 27,353 | -20 | 0.13% | 6,955,117 |
| 2014-03-27 | 2014-03-25 | 256.228 | 27,373 | -6,094 | 0.13% | 7,013,742 |
| 2014-03-26 | 2014-03-24 | 268.942 | 33,467 | -10 | 0.16% | 9,000,686 |
| 2014-03-25 | 2014-03-21 | 271.876 | 33,477 | +10,174 | 0.16% | 9,101,594 |
| 2014-03-17 | 2014-03-13 | 254.273 | 23,303 | -205 | 0.11% | 5,925,313 |
| 2014-03-14 | 2014-03-12 | 260.140 | 23,508 | -41 | 0.11% | 6,115,380 |
| 2014-03-12 | 2014-03-10 | 266.986 | 23,549 | -30 | 0.12% | 6,287,257 |
| 2014-03-11 | 2014-03-07 | 270.898 | 23,579 | +511 | 0.12% | 6,387,505 |
| 2014-03-07 | 2014-03-05 | 274.810 | 23,068 | -358 | 0.11% | 6,339,316 |
| 2014-03-05 | 2014-03-03 | 268.942 | 23,426 | -102 | 0.11% | 6,300,238 |
| 2014-03-04 | 2014-02-28 | 261.118 | 23,528 | +184 | 0.12% | 6,143,592 |
| 2014-02-27 | 2014-02-25 | 269.920 | 23,344 | +30 | 0.11% | 6,301,015 |
| 2014-02-26 | 2014-02-24 | 284.590 | 23,314 | +593 | 0.11% | 6,634,923 |
| 2014-02-25 | 2014-02-21 | 287.524 | 22,721 | +256 | 0.11% | 6,532,823 |
| 2014-02-20 | 2014-02-18 | 259.162 | 22,465 | +1,483 | 0.11% | 5,822,083 |
| 2014-02-19 | 2014-02-17 | 265.030 | 20,982 | +3,200 | 0.10% | 5,560,864 |
| 2014-02-18 | 2014-02-14 | 249.383 | 17,782 | +1,053 | 0.09% | 4,434,523 |
| 2014-02-14 | 2014-02-12 | 246.449 | 16,729 | +634 | 0.08% | 4,122,842 |
| 2014-02-05 | 2014-01-30 | 265.030 | 16,095 | -20 | 0.08% | 4,265,662 |
| 2014-02-04 | 2014-01-28 | 257.206 | 16,115 | -409 | 0.08% | 4,144,882 |
| 2014-01-29 | 2014-01-27 | 254.273 | 16,524 | -389 | 0.08% | 4,201,600 |
| 2014-01-28 | 2014-01-24 | 266.986 | 16,913 | -214 | 0.08% | 4,515,537 |
| 2014-01-23 | 2014-01-21 | 282.634 | 17,127 | +368 | 0.08% | 4,840,668 |
| 2014-01-22 | 2014-01-20 | 293.391 | 16,759 | -307 | 0.08% | 4,916,946 |
| 2014-01-21 | 2014-01-17 | 288.502 | 17,066 | +6,493 | 0.08% | 4,923,567 |
| 2014-01-20 | 2014-01-16 | 268.942 | 10,573 | +9,653 | 0.05% | 2,843,525 |
| 2014-01-16 | 2014-01-14 | 259.162 | 920 | -256 | 0.00% | 238,429 |
| 2014-01-15 | 2014-01-13 | 261.118 | 1,176 | +113 | 0.01% | 307,075 |
| 2014-01-14 | 2014-01-10 | 254.273 | 1,063 | +204 | 0.01% | 270,292 |
| 2014-01-13 | 2014-01-09 | 240.581 | 859 | +31 | 0.00% | 206,659 |
| 2014-01-10 | 2014-01-08 | 253.295 | 828 | -143 | 0.00% | 209,728 |
| 2014-01-09 | 2014-01-07 | 256.228 | 971 | -747 | 0.00% | 248,798 |
| 2014-01-08 | 2014-01-06 | 273.832 | 1,718 | -37,281 | 0.01% | 470,443 |
| 2014-01-07 | 2014-01-03 | 252.317 | 38,999 | -33,079 | 0.19% | 9,840,095 |
| 2014-01-06 | 2014-01-02 | 242.537 | 72,078 | +41 | 0.35% | 17,481,574 |
| 2014-01-03 | 2013-12-31 | 237.647 | 72,037 | +102 | 0.35% | 17,119,379 |
| 2013-12-30 | 2013-12-24 | 221.022 | 71,935 | -163 | 0.35% | 15,899,183 |
| 2013-12-27 | 2013-12-20 | 224.933 | 72,098 | +531 | 0.35% | 16,217,249 |
| 2013-12-23 | 2013-12-19 | 227.867 | 71,567 | -1,022 | 0.35% | 16,307,781 |
| 2013-12-20 | 2013-12-18 | 236.669 | 72,589 | -1,943 | 0.35% | 17,179,571 |
| 2013-12-19 | 2013-12-17 | 233.735 | 74,532 | +3,027 | 0.36% | 17,420,748 |
| 2013-12-18 | 2013-12-16 | 244.493 | 71,505 | +1,350 | 0.35% | 17,482,460 |
| 2013-12-17 | 2013-12-13 | 251.339 | 70,155 | +69,828 | 0.34% | 17,632,662 |
| 2013-12-16 | 2013-12-12 | 231.779 | 327 | 0.00% | 75,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy