History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 612,540 | +0 | 0.55% | 1,010,691 |
| 2025-10-13 | 2025-10-09 | 1.730 | 612,540 | +0 | 0.55% | 1,059,694 |
| 2025-10-10 | 2025-10-08 | 1.670 | 612,540 | +0 | 0.55% | 1,022,942 |
| 2025-10-09 | 2025-10-06 | 1.700 | 612,540 | -10,000 | 0.55% | 1,041,318 |
| 2025-10-08 | 2025-10-03 | 1.750 | 622,540 | +10,000 | 0.56% | 1,089,445 |
| 2025-10-06 | 2025-10-02 | 1.720 | 612,540 | -5,000 | 0.55% | 1,053,569 |
| 2025-10-02 | 2025-09-29 | 1.790 | 617,540 | -5,000 | 0.56% | 1,105,397 |
| 2025-09-30 | 2025-09-26 | 1.860 | 622,540 | +10,000 | 0.56% | 1,157,924 |
| 2025-09-05 | 2025-09-03 | 1.470 | 612,540 | -5,000 | 0.76% | 900,434 |
| 2025-09-01 | 2025-08-28 | 1.340 | 617,540 | -90 | 0.77% | 827,504 |
| 2025-08-22 | 2025-08-20 | 1.270 | 617,630 | +5,000 | 0.77% | 784,390 |
| 2025-08-13 | 2025-08-11 | 1.510 | 612,630 | -300 | 0.76% | 925,071 |
| 2025-08-11 | 2025-08-07 | 1.430 | 612,930 | -5,000 | 0.77% | 876,490 |
| 2025-07-28 | 2025-07-24 | 1.230 | 617,930 | +5,000 | 0.77% | 760,054 |
| 2025-07-21 | 2025-07-17 | 1.440 | 612,930 | -6,000 | 0.77% | 882,619 |
| 2025-07-18 | 2025-07-16 | 1.280 | 618,930 | -1,500 | 0.77% | 792,230 |
| 2025-07-17 | 2025-07-15 | 1.360 | 620,430 | -5,000 | 0.77% | 843,785 |
| 2025-06-25 | 2025-06-23 | 1.200 | 625,430 | -5,000 | 0.78% | 750,516 |
| 2025-06-06 | 2025-06-04 | 1.030 | 630,430 | -220 | 0.79% | 649,343 |
| 2025-06-03 | 2025-05-30 | 1.060 | 630,650 | +2,000 | 0.79% | 668,489 |
| 2025-06-02 | 2025-05-29 | 1.040 | 628,650 | -500 | 0.78% | 653,796 |
| 2025-05-29 | 2025-05-27 | 1.200 | 629,150 | -51,000 | 0.79% | 754,980 |
| 2025-05-28 | 2025-05-26 | 1.280 | 680,150 | +18,000 | 0.85% | 870,592 |
| 2025-05-27 | 2025-05-23 | 1.240 | 662,150 | +33,000 | 0.83% | 821,066 |
| 2025-05-19 | 2025-05-15 | 1.120 | 629,150 | +3,000 | 0.79% | 704,648 |
| 2025-05-16 | 2025-05-14 | 1.100 | 626,150 | +9,000 | 0.78% | 688,765 |
| 2025-05-15 | 2025-05-13 | 0.810 | 617,150 | +2,000 | 0.77% | 499,892 |
| 2025-05-12 | 2025-05-08 | 0.770 | 615,150 | +2,500 | 0.77% | 473,666 |
| 2025-05-09 | 2025-05-07 | 0.770 | 612,650 | +17,500 | 0.76% | 471,741 |
| 2025-05-02 | 2025-04-29 | 0.850 | 595,150 | +20,000 | 0.74% | 505,878 |
| 2025-04-22 | 2025-04-16 | 1.170 | 575,150 | -500 | 0.72% | 672,926 |
| 2025-04-11 | 2025-04-09 | 1.020 | 575,650 | -400 | 0.72% | 587,163 |
| 2025-04-10 | 2025-04-08 | 0.980 | 576,050 | +500 | 0.72% | 564,529 |
| 2025-04-09 | 2025-04-07 | 0.980 | 575,550 | +10,000 | 0.72% | 564,039 |
| 2025-04-08 | 2025-04-03 | 1.230 | 565,550 | +15,000 | 0.71% | 695,627 |
| 2025-04-03 | 2025-04-01 | 1.260 | 550,550 | +15,500 | 0.69% | 693,693 |
| 2025-03-04 | 2025-02-28 | 1.570 | 535,050 | -3,000 | 0.67% | 840,029 |
| 2025-03-03 | 2025-02-27 | 1.640 | 538,050 | -1,000 | 0.67% | 882,402 |
| 2025-02-26 | 2025-02-24 | 1.940 | 539,050 | -700 | 0.67% | 1,045,757 |
| 2025-01-23 | 2025-01-21 | 1.350 | 539,750 | -500 | 0.67% | 728,663 |
| 2025-01-14 | 2025-01-10 | 1.010 | 540,250 | -4,500 | 0.67% | 545,653 |
| 2025-01-13 | 2025-01-09 | 1.250 | 544,750 | +10,000 | 0.68% | 680,938 |
| 2025-01-10 | 2025-01-08 | 1.500 | 534,750 | +80,000 | 0.67% | 802,125 |
| 2025-01-09 | 2025-01-07 | 1.680 | 454,750 | +19,000 | 0.57% | 763,980 |
| 2025-01-08 | 2025-01-06 | 1.470 | 435,750 | +1,000 | 0.54% | 640,553 |
| 2025-01-07 | 2025-01-03 | 1.670 | 434,750 | +120,000 | 0.54% | 726,033 |
| 2025-01-03 | 2024-12-31 | 1.670 | 314,750 | +2,000 | 0.39% | 525,633 |
| 2025-01-02 | 2024-12-27 | 1.690 | 312,750 | -1,000 | 0.39% | 528,548 |
| 2024-12-30 | 2024-12-24 | 1.720 | 313,750 | -2,500 | 0.39% | 539,650 |
| 2024-12-27 | 2024-12-20 | 1.640 | 316,250 | +1,000 | 0.39% | 518,650 |
| 2024-12-23 | 2024-12-19 | 1.900 | 315,250 | -4,000 | 0.39% | 598,975 |
| 2024-12-20 | 2024-12-18 | 2.150 | 319,250 | -21,500 | 0.40% | 686,388 |
| 2024-12-19 | 2024-12-17 | 1.420 | 340,750 | -3,500 | 0.43% | 483,865 |
| 2024-12-17 | 2024-12-13 | 1.260 | 344,250 | -4,500 | 0.43% | 433,755 |
| 2024-12-09 | 2024-12-05 | 1.190 | 348,750 | +4,500 | 0.44% | 415,013 |
| 2024-11-29 | 2024-11-27 | 1.070 | 344,250 | -1,500 | 0.43% | 368,348 |
| 2024-11-27 | 2024-11-25 | 1.030 | 345,750 | -1,000 | 0.43% | 356,123 |
| 2024-11-26 | 2024-11-22 | 1.060 | 346,750 | -14,000 | 0.43% | 367,555 |
| 2024-11-22 | 2024-11-20 | 1.230 | 360,750 | -2,000 | 0.45% | 443,723 |
| 2024-11-20 | 2024-11-18 | 1.230 | 362,750 | +5,000 | 0.45% | 446,183 |
| 2024-11-14 | 2024-11-12 | 1.230 | 357,750 | +4,000 | 0.45% | 440,033 |
| 2024-11-13 | 2024-11-11 | 1.310 | 353,750 | +3,000 | 0.44% | 463,413 |
| 2024-11-12 | 2024-11-08 | 1.300 | 350,750 | +7,000 | 0.44% | 455,975 |
| 2024-10-31 | 2024-10-29 | 1.340 | 343,750 | -500 | 0.43% | 460,625 |
| 2024-10-24 | 2024-10-22 | 1.340 | 344,250 | -200 | 0.43% | 461,295 |
| 2024-10-21 | 2024-10-17 | 1.430 | 344,450 | -500 | 0.43% | 492,564 |
| 2024-10-18 | 2024-10-16 | 1.220 | 344,950 | -700 | 0.43% | 420,839 |
| 2024-10-07 | 2024-10-03 | 1.090 | 345,650 | +9,800 | 0.43% | 376,759 |
| 2024-08-06 | 2024-08-02 | 0.720 | 335,850 | -3,000 | 0.42% | 241,812 |
| 2024-05-28 | 2024-05-24 | 0.560 | 338,850 | -500 | 0.51% | 189,756 |
| 2024-05-27 | 2024-05-23 | 0.580 | 339,350 | +500 | 0.51% | 196,823 |
| 2024-05-20 | 2024-05-16 | 0.670 | 338,850 | +500 | 0.51% | 227,030 |
| 2024-05-06 | 2024-05-02 | 0.500 | 338,350 | -30 | 0.51% | 169,175 |
| 2024-03-18 | 2024-03-14 | 0.620 | 338,380 | -4,500 | 0.51% | 209,796 |
| 2024-03-15 | 2024-03-13 | 0.540 | 342,880 | +5,500 | 0.51% | 185,155 |
| 2023-11-03 | 2023-11-01 | 1.190 | 337,380 | -1,000 | 0.51% | 401,482 |
| 2023-04-19 | 2023-04-17 | 1.500 | 338,380 | -660 | 0.51% | 507,570 |
| 2023-03-10 | 2023-03-08 | 1.500 | 339,040 | -10 | 0.61% | 508,560 |
| 2023-02-17 | 2023-02-15 | 1.690 | 339,050 | +10 | 0.61% | 572,995 |
| 2023-02-13 | 2023-02-09 | 1.500 | 339,040 | -1,000 | 0.61% | 508,560 |
| 2023-01-27 | 2023-01-20 | 1.870 | 340,040 | -8,000 | 0.61% | 635,875 |
| 2023-01-12 | 2023-01-10 | 2.000 | 348,040 | -11,000 | 0.63% | 696,080 |
| 2023-01-11 | 2023-01-09 | 1.740 | 359,040 | +8,000 | 0.65% | 624,730 |
| 2023-01-09 | 2023-01-05 | 1.600 | 351,040 | -13,000 | 0.63% | 561,664 |
| 2023-01-06 | 2023-01-04 | 1.560 | 364,040 | -10,000 | 0.65% | 567,902 |
| 2023-01-05 | 2023-01-03 | 1.420 | 374,040 | +3,000 | 0.67% | 531,137 |
| 2022-12-28 | 2022-12-22 | 1.310 | 371,040 | -2,000 | 0.67% | 486,062 |
| 2022-12-16 | 2022-12-14 | 1.220 | 373,040 | -3,000 | 0.67% | 455,109 |
| 2022-12-15 | 2022-12-13 | 1.230 | 376,040 | -8,000 | 0.68% | 462,529 |
| 2022-12-14 | 2022-12-12 | 1.090 | 384,040 | -3,000 | 0.69% | 418,604 |
| 2022-12-06 | 2022-12-02 | 1.000 | 387,040 | -300 | 0.70% | 387,040 |
| 2022-11-29 | 2022-11-25 | 1.000 | 387,340 | +2,000 | 0.70% | 387,340 |
| 2022-11-28 | 2022-11-24 | 1.000 | 385,340 | -3,000 | 0.69% | 385,340 |
| 2022-09-30 | 2022-09-28 | 0.950 | 388,340 | +500 | 0.70% | 368,923 |
| 2022-09-02 | 2022-08-31 | 1.150 | 387,840 | +3,000 | 0.70% | 446,016 |
| 2022-08-23 | 2022-08-19 | 1.260 | 384,840 | -5,000 | 0.69% | 484,898 |
| 2022-08-17 | 2022-08-15 | 1.040 | 389,840 | +5,000 | 0.70% | 405,434 |
| 2022-08-04 | 2022-08-02 | 1.370 | 384,840 | -17,500 | 0.69% | 527,231 |
| 2022-07-13 | 2022-07-11 | 1.500 | 402,340 | +10,000 | 0.72% | 603,510 |
| 2022-07-11 | 2022-07-07 | 1.520 | 392,340 | -1,750 | 0.71% | 596,357 |
| 2022-06-30 | 2022-06-28 | 1.550 | 394,090 | +5,000 | 0.71% | 610,840 |
| 2022-06-27 | 2022-06-23 | 1.650 | 389,090 | -5,000 | 0.70% | 641,999 |
| 2022-05-27 | 2022-05-25 | 1.510 | 394,090 | +8,000 | 0.85% | 595,076 |
| 2022-05-17 | 2022-05-13 | 1.730 | 386,090 | +10,000 | 0.83% | 667,936 |
| 2022-05-16 | 2022-05-12 | 1.730 | 376,090 | -10,000 | 0.81% | 650,636 |
| 2022-05-13 | 2022-05-11 | 1.640 | 386,090 | +8,000 | 0.83% | 633,188 |
| 2022-05-11 | 2022-05-06 | 1.640 | 378,090 | -5,000 | 0.82% | 620,068 |
| 2022-05-10 | 2022-05-05 | 1.690 | 383,090 | +8,000 | 0.83% | 647,422 |
| 2022-05-03 | 2022-04-28 | 1.740 | 375,090 | +10,000 | 0.81% | 652,657 |
| 2022-04-29 | 2022-04-27 | 1.880 | 365,090 | +4,000 | 0.79% | 686,369 |
| 2022-04-28 | 2022-04-26 | 1.790 | 361,090 | -23,500 | 0.78% | 646,351 |
| 2022-04-26 | 2022-04-22 | 1.870 | 384,590 | +16,000 | 0.83% | 719,183 |
| 2022-04-25 | 2022-04-21 | 2.240 | 368,590 | -76,480 | 0.80% | 825,642 |
| 2022-04-22 | 2022-04-20 | 1.680 | 445,070 | +31,000 | 0.96% | 747,718 |
| 2022-04-13 | 2022-04-11 | 1.350 | 414,070 | +10 | 0.89% | 558,995 |
| 2022-04-12 | 2022-04-08 | 1.350 | 414,060 | -400 | 0.89% | 558,981 |
| 2022-03-29 | 2022-03-25 | 1.370 | 414,460 | +40 | 0.89% | 567,810 |
| 2022-03-17 | 2022-03-15 | 1.350 | 414,420 | -9,990 | 0.89% | 559,467 |
| 2022-03-14 | 2022-03-10 | 1.420 | 424,410 | +350 | 0.92% | 602,662 |
| 2022-02-28 | 2022-02-24 | 1.410 | 424,060 | -400 | 0.91% | 597,925 |
| 2022-02-09 | 2022-02-07 | 1.520 | 424,460 | +9,500 | 0.92% | 645,179 |
| 2022-01-27 | 2022-01-25 | 1.400 | 414,960 | -200 | 0.90% | 580,944 |
| 2021-12-23 | 2021-12-21 | 1.520 | 415,160 | -2,000 | 0.90% | 631,043 |
| 2021-11-18 | 2021-11-16 | 1.620 | 417,160 | +6,000 | 1.08% | 675,799 |
| 2021-11-17 | 2021-11-15 | 1.560 | 411,160 | +4,000 | 1.06% | 641,410 |
| 2021-08-27 | 2021-08-25 | 1.800 | 407,160 | -500 | 1.05% | 732,888 |
| 2021-08-26 | 2021-08-24 | 1.750 | 407,660 | -500 | 1.06% | 713,405 |
| 2021-08-06 | 2021-08-04 | 1.920 | 408,160 | +5,000 | 1.06% | 783,667 |
| 2021-07-30 | 2021-07-28 | 1.950 | 403,160 | -6,000 | 1.04% | 786,162 |
| 2021-07-29 | 2021-07-27 | 2.060 | 409,160 | +9,000 | 1.06% | 842,870 |
| 2021-07-27 | 2021-07-23 | 2.030 | 400,160 | -6,000 | 1.04% | 812,325 |
| 2021-07-26 | 2021-07-22 | 2.060 | 406,160 | +15,000 | 1.05% | 836,690 |
| 2021-07-23 | 2021-07-21 | 2.180 | 391,160 | +6,000 | 1.01% | 852,729 |
| 2021-07-22 | 2021-07-20 | 2.380 | 385,160 | +10,000 | 1.00% | 916,681 |
| 2021-07-21 | 2021-07-19 | 2.490 | 375,160 | -40,020 | 0.97% | 934,148 |
| 2021-07-09 | 2021-07-07 | 1.790 | 415,180 | -200 | 1.07% | 743,172 |
| 2021-06-08 | 2021-06-04 | 2.150 | 415,380 | +10,000 | 1.08% | 893,067 |
| 2021-06-03 | 2021-06-01 | 2.200 | 405,380 | +500 | 1.05% | 891,836 |
| 2021-05-25 | 2021-05-21 | 2.300 | 404,880 | -2,240 | 1.05% | 931,224 |
| 2021-05-04 | 2021-04-30 | 2.490 | 407,120 | +6,500 | 1.05% | 1,013,729 |
| 2021-04-26 | 2021-04-22 | 2.470 | 400,620 | +7,000 | 1.04% | 989,531 |
| 2021-04-23 | 2021-04-21 | 2.700 | 393,620 | +2,500 | 1.02% | 1,062,774 |
| 2021-04-22 | 2021-04-20 | 2.850 | 391,120 | +20,100 | 1.01% | 1,114,692 |
| 2021-04-13 | 2021-04-09 | 3.050 | 371,020 | +3,000 | 0.96% | 1,131,611 |
| 2021-04-08 | 2021-04-01 | 3.100 | 368,020 | +2,000 | 0.95% | 1,140,862 |
| 2021-03-18 | 2021-03-16 | 3.800 | 366,020 | +2,000 | 0.95% | 1,390,876 |
| 2021-03-05 | 2021-03-03 | 4.200 | 364,020 | +3,000 | 0.94% | 1,528,884 |
| 2021-03-02 | 2021-02-26 | 3.950 | 361,020 | -7,270 | 0.93% | 1,426,029 |
| 2021-02-25 | 2021-02-23 | 4.050 | 368,290 | -5,000 | 0.95% | 1,491,575 |
| 2021-02-23 | 2021-02-19 | 4.050 | 373,290 | -1,500 | 0.97% | 1,511,825 |
| 2021-02-18 | 2021-02-16 | 3.950 | 374,790 | +7,000 | 0.97% | 1,480,421 |
| 2021-02-17 | 2021-02-11 | 4.050 | 367,790 | +10,000 | 0.95% | 1,489,550 |
| 2021-02-09 | 2021-02-05 | 4.000 | 357,790 | -300 | 0.93% | 1,431,160 |
| 2021-01-26 | 2021-01-22 | 4.200 | 358,090 | +2,000 | 0.93% | 1,503,978 |
| 2021-01-25 | 2021-01-21 | 4.350 | 356,090 | -330 | 0.92% | 1,548,992 |
| 2021-01-22 | 2021-01-20 | 4.100 | 356,420 | -400 | 0.92% | 1,461,322 |
| 2021-01-21 | 2021-01-19 | 3.850 | 356,820 | -80 | 0.92% | 1,373,757 |
| 2021-01-19 | 2021-01-15 | 3.750 | 356,900 | -2,000 | 0.92% | 1,338,375 |
| 2021-01-13 | 2021-01-11 | 3.950 | 358,900 | -1,800 | 0.93% | 1,417,655 |
| 2021-01-11 | 2021-01-07 | 4.000 | 360,700 | -5,000 | 0.93% | 1,442,800 |
| 2021-01-07 | 2021-01-05 | 4.200 | 365,700 | +5,000 | 0.95% | 1,535,940 |
| 2021-01-05 | 2020-12-31 | 4.050 | 360,700 | +4,860 | 0.93% | 1,460,835 |
| 2020-12-30 | 2020-12-28 | 4.300 | 355,840 | +840 | 0.92% | 1,530,112 |
| 2020-12-23 | 2020-12-21 | 4.400 | 355,000 | -20 | 0.92% | 1,562,000 |
| 2020-12-21 | 2020-12-17 | 4.400 | 355,020 | -5,000 | 0.92% | 1,562,088 |
| 2020-12-18 | 2020-12-16 | 4.800 | 360,020 | -300 | 0.93% | 1,728,096 |
| 2020-12-17 | 2020-12-15 | 4.600 | 360,320 | +100 | 0.93% | 1,657,472 |
| 2020-12-16 | 2020-12-14 | 4.450 | 360,220 | -1,000 | 0.93% | 1,602,979 |
| 2020-12-15 | 2020-12-11 | 4.400 | 361,220 | +5,000 | 0.94% | 1,589,368 |
| 2020-12-11 | 2020-12-09 | 4.500 | 356,220 | +1,100 | 0.92% | 1,602,990 |
| 2020-12-09 | 2020-12-07 | 4.600 | 355,120 | +1,400 | 0.92% | 1,633,552 |
| 2020-12-08 | 2020-12-04 | 4.400 | 353,720 | +10,800 | 0.92% | 1,556,368 |
| 2020-12-07 | 2020-12-03 | 4.500 | 342,920 | +1,000 | 0.89% | 1,543,140 |
| 2020-11-20 | 2020-11-18 | 4.500 | 341,920 | -1,000 | 0.89% | 1,538,640 |
| 2020-11-19 | 2020-11-17 | 4.300 | 342,920 | -2,500 | 0.89% | 1,474,556 |
| 2020-11-17 | 2020-11-13 | 4.400 | 345,420 | -230 | 0.89% | 1,519,848 |
| 2020-11-11 | 2020-11-09 | 4.400 | 345,650 | -1,590 | 0.89% | 1,520,860 |
| 2020-11-09 | 2020-11-05 | 4.300 | 347,240 | -5,000 | 0.90% | 1,493,132 |
| 2020-11-06 | 2020-11-04 | 4.100 | 352,240 | +5,000 | 0.91% | 1,444,184 |
| 2020-11-03 | 2020-10-30 | 4.400 | 347,240 | -1,000 | 0.90% | 1,527,856 |
| 2020-10-22 | 2020-10-20 | 4.300 | 348,240 | -1,000 | 0.90% | 1,497,432 |
| 2020-10-20 | 2020-10-16 | 4.400 | 349,240 | +1,930 | 0.90% | 1,536,656 |
| 2020-10-19 | 2020-10-15 | 4.300 | 347,310 | -2,540 | 0.90% | 1,493,433 |
| 2020-10-16 | 2020-10-14 | 4.600 | 349,850 | -2,000 | 0.91% | 1,609,310 |
| 2020-10-15 | 2020-10-12 | 4.700 | 351,850 | -2,400 | 0.91% | 1,653,695 |
| 2020-10-09 | 2020-10-07 | 4.700 | 354,250 | -3,000 | 0.92% | 1,664,975 |
| 2020-10-08 | 2020-10-06 | 4.700 | 357,250 | -3,000 | 0.92% | 1,679,075 |
| 2020-10-07 | 2020-10-05 | 4.800 | 360,250 | -12,600 | 0.93% | 1,729,200 |
| 2020-10-06 | 2020-09-30 | 5.600 | 372,850 | +230 | 0.97% | 2,087,960 |
| 2020-09-29 | 2020-09-25 | 5.900 | 372,620 | -9,470 | 0.96% | 2,198,458 |
| 2020-09-25 | 2020-09-23 | 6.500 | 382,090 | -1,600 | 0.99% | 2,483,585 |
| 2020-09-24 | 2020-09-22 | 6.600 | 383,690 | -1,700 | 0.99% | 2,532,354 |
| 2020-09-23 | 2020-09-21 | 6.500 | 385,390 | -1,000 | 1.00% | 2,505,035 |
| 2020-09-22 | 2020-09-18 | 6.700 | 386,390 | +900 | 1.00% | 2,588,813 |
| 2020-09-21 | 2020-09-17 | 6.700 | 385,490 | -1,800 | 1.00% | 2,582,783 |
| 2020-09-17 | 2020-09-15 | 6.700 | 387,290 | -6,150 | 1.00% | 2,594,843 |
| 2020-09-16 | 2020-09-14 | 6.300 | 393,440 | -1,050 | 1.02% | 2,478,672 |
| 2020-09-15 | 2020-09-11 | 6.200 | 394,490 | -2,850 | 1.02% | 2,445,838 |
| 2020-09-11 | 2020-09-09 | 5.400 | 397,340 | -10 | 1.03% | 2,145,636 |
| 2020-09-10 | 2020-09-08 | 5.600 | 397,350 | -490 | 1.03% | 2,225,160 |
| 2020-09-09 | 2020-09-07 | 5.900 | 397,840 | +3,790 | 1.03% | 2,347,256 |
| 2020-09-08 | 2020-09-04 | 6.800 | 394,050 | -1,000 | 1.02% | 2,679,540 |
| 2020-09-07 | 2020-09-03 | 6.700 | 395,050 | -1,190 | 1.02% | 2,646,835 |
| 2020-09-04 | 2020-09-02 | 6.500 | 396,240 | +7,000 | 1.03% | 2,575,560 |
| 2020-09-03 | 2020-09-01 | 6.600 | 389,240 | +17,650 | 1.01% | 2,568,984 |
| 2020-09-02 | 2020-08-31 | 6.200 | 371,590 | -280 | 0.96% | 2,303,858 |
| 2020-09-01 | 2020-08-28 | 6.000 | 371,870 | +1,800 | 0.96% | 2,231,220 |
| 2020-08-31 | 2020-08-27 | 6.100 | 370,070 | +7,310 | 0.96% | 2,257,427 |
| 2020-08-27 | 2020-08-25 | 5.600 | 362,760 | +2,000 | 0.94% | 2,031,456 |
| 2020-08-26 | 2020-08-24 | 5.500 | 360,760 | -3,900 | 0.93% | 1,984,180 |
| 2020-08-24 | 2020-08-20 | 5.400 | 364,660 | -1,500 | 0.94% | 1,969,164 |
| 2020-08-19 | 2020-08-17 | 5.500 | 366,160 | -6,560 | 0.95% | 2,013,880 |
| 2020-08-18 | 2020-08-14 | 5.200 | 372,720 | -1,440 | 0.96% | 1,938,144 |
| 2020-08-17 | 2020-08-13 | 5.300 | 374,160 | -500 | 0.97% | 1,983,048 |
| 2020-08-14 | 2020-08-12 | 5.300 | 374,660 | -8,100 | 0.97% | 1,985,698 |
| 2020-08-12 | 2020-08-10 | 5.200 | 382,760 | -500 | 0.99% | 1,990,352 |
| 2020-08-11 | 2020-08-07 | 5.200 | 383,260 | +3,000 | 0.99% | 1,992,952 |
| 2020-08-10 | 2020-08-06 | 5.300 | 380,260 | -2,390 | 0.98% | 2,015,378 |
| 2020-08-06 | 2020-08-04 | 5.300 | 382,650 | -1,500 | 0.99% | 2,028,045 |
| 2020-08-05 | 2020-08-03 | 5.200 | 384,150 | +900 | 0.99% | 1,997,580 |
| 2020-08-04 | 2020-07-31 | 5.100 | 383,250 | -2,210 | 0.99% | 1,954,575 |
| 2020-08-03 | 2020-07-30 | 5.000 | 385,460 | -690 | 1.00% | 1,927,300 |
| 2020-07-30 | 2020-07-28 | 5.100 | 386,150 | -430 | 1.00% | 1,969,365 |
| 2020-07-29 | 2020-07-27 | 5.400 | 386,580 | +60 | 1.00% | 2,087,532 |
| 2020-07-28 | 2020-07-24 | 5.000 | 386,520 | +1,500 | 1.00% | 1,932,600 |
| 2020-07-27 | 2020-07-23 | 5.400 | 385,020 | -630 | 1.00% | 2,079,108 |
| 2020-07-24 | 2020-07-22 | 5.200 | 385,650 | -1,370 | 1.00% | 2,005,380 |
| 2020-07-23 | 2020-07-21 | 5.300 | 387,020 | -20 | 1.00% | 2,051,206 |
| 2020-07-21 | 2020-07-17 | 5.500 | 387,040 | -2,000 | 1.00% | 2,128,720 |
| 2020-07-17 | 2020-07-15 | 5.500 | 389,040 | -3,400 | 1.01% | 2,139,720 |
| 2020-07-16 | 2020-07-14 | 5.300 | 392,440 | -1,400 | 1.02% | 2,079,932 |
| 2020-07-15 | 2020-07-13 | 4.800 | 393,840 | +2,330 | 1.02% | 1,890,432 |
| 2020-07-14 | 2020-07-10 | 4.700 | 391,510 | +1,000 | 1.01% | 1,840,097 |
| 2020-07-10 | 2020-07-08 | 4.800 | 390,510 | +3,500 | 1.01% | 1,874,448 |
| 2020-07-09 | 2020-07-07 | 5.100 | 387,010 | -13,550 | 1.00% | 1,973,751 |
| 2020-07-08 | 2020-07-06 | 4.600 | 400,560 | -10,030 | 1.04% | 1,842,576 |
| 2020-07-07 | 2020-07-03 | 4.300 | 410,590 | -1,430 | 1.06% | 1,765,537 |
| 2020-07-06 | 2020-07-02 | 4.500 | 412,020 | -10 | 1.07% | 1,854,090 |
| 2020-07-03 | 2020-06-30 | 4.500 | 412,030 | +5,200 | 1.07% | 1,854,135 |
| 2020-07-02 | 2020-06-29 | 4.500 | 406,830 | +700 | 1.05% | 1,830,735 |
| 2020-06-29 | 2020-06-24 | 4.500 | 406,130 | +2,800 | 1.05% | 1,827,585 |
| 2020-06-24 | 2020-06-22 | 4.700 | 403,330 | -3,750 | 1.04% | 1,895,651 |
| 2020-06-23 | 2020-06-19 | 4.600 | 407,080 | +3,750 | 1.05% | 1,872,568 |
| 2020-06-22 | 2020-06-18 | 4.600 | 403,330 | -500 | 1.04% | 1,855,318 |
| 2020-06-19 | 2020-06-17 | 4.500 | 403,830 | -3,490 | 1.05% | 1,817,235 |
| 2020-06-18 | 2020-06-16 | 4.600 | 407,320 | -2,000 | 1.05% | 1,873,672 |
| 2020-06-17 | 2020-06-15 | 4.600 | 409,320 | +1,290 | 1.06% | 1,882,872 |
| 2020-06-16 | 2020-06-12 | 4.500 | 408,030 | -600 | 1.06% | 1,836,135 |
| 2020-06-15 | 2020-06-11 | 4.500 | 408,630 | +4,040 | 1.06% | 1,838,835 |
| 2020-06-12 | 2020-06-10 | 4.700 | 404,590 | -4,000 | 1.05% | 1,901,573 |
| 2020-06-11 | 2020-06-09 | 4.600 | 408,590 | +6,960 | 1.06% | 1,879,514 |
| 2020-06-10 | 2020-06-08 | 4.600 | 401,630 | +5,300 | 1.04% | 1,847,498 |
| 2020-06-09 | 2020-06-05 | 4.700 | 396,330 | -5,200 | 1.03% | 1,862,751 |
| 2020-06-08 | 2020-06-04 | 4.500 | 401,530 | -5,700 | 1.04% | 1,806,885 |
| 2020-06-04 | 2020-06-02 | 4.600 | 407,230 | +6,000 | 1.05% | 1,873,258 |
| 2020-06-03 | 2020-06-01 | 4.500 | 401,230 | +970 | 1.04% | 1,805,535 |
| 2020-06-02 | 2020-05-29 | 4.500 | 400,260 | +9,370 | 1.04% | 1,801,170 |
| 2020-06-01 | 2020-05-28 | 4.800 | 390,890 | -780 | 1.01% | 1,876,272 |
| 2020-05-29 | 2020-05-27 | 5.000 | 391,670 | -8,000 | 1.01% | 1,958,350 |
| 2020-05-28 | 2020-05-26 | 4.900 | 399,670 | -540 | 1.03% | 1,958,383 |
| 2020-05-26 | 2020-05-22 | 4.700 | 400,210 | +15,500 | 1.04% | 1,880,987 |
| 2020-05-25 | 2020-05-21 | 4.900 | 384,710 | +3,000 | 1.00% | 1,885,079 |
| 2020-05-22 | 2020-05-20 | 5.000 | 381,710 | +890 | 0.99% | 1,908,550 |
| 2020-05-21 | 2020-05-19 | 5.200 | 380,820 | +500 | 0.99% | 1,980,264 |
| 2020-05-19 | 2020-05-15 | 5.200 | 380,320 | +4,500 | 0.98% | 1,977,664 |
| 2020-05-15 | 2020-05-13 | 5.300 | 375,820 | -2,520 | 0.97% | 1,991,846 |
| 2020-05-14 | 2020-05-12 | 5.400 | 378,340 | -1,000 | 0.98% | 2,043,036 |
| 2020-05-11 | 2020-05-07 | 5.500 | 379,340 | +700 | 0.98% | 2,086,370 |
| 2020-05-08 | 2020-05-06 | 5.400 | 378,640 | +500 | 0.98% | 2,044,656 |
| 2020-05-07 | 2020-05-05 | 5.700 | 378,140 | -12,290 | 0.98% | 2,155,398 |
| 2020-05-06 | 2020-05-04 | 5.900 | 390,430 | -4,460 | 1.01% | 2,303,537 |
| 2020-05-04 | 2020-04-28 | 4.900 | 394,890 | -1,000 | 1.02% | 1,934,961 |
| 2020-04-29 | 2020-04-27 | 4.900 | 395,890 | +500 | 1.02% | 1,939,861 |
| 2020-04-28 | 2020-04-24 | 5.200 | 395,390 | -3,460 | 1.02% | 2,056,028 |
| 2020-04-24 | 2020-04-22 | 4.800 | 398,850 | +1,000 | 1.03% | 1,914,480 |
| 2020-04-23 | 2020-04-21 | 4.700 | 397,850 | -2,700 | 1.03% | 1,869,895 |
| 2020-04-20 | 2020-04-16 | 5.000 | 400,550 | +6,240 | 1.04% | 2,002,750 |
| 2020-04-17 | 2020-04-15 | 5.100 | 394,310 | +1,870 | 1.02% | 2,010,981 |
| 2020-04-16 | 2020-04-14 | 5.100 | 392,440 | +3,000 | 1.02% | 2,001,444 |
| 2020-04-15 | 2020-04-09 | 5.100 | 389,440 | +9,080 | 1.01% | 1,986,144 |
| 2020-04-09 | 2020-04-07 | 5.200 | 380,360 | +1,000 | 0.98% | 1,977,872 |
| 2020-04-08 | 2020-04-06 | 5.500 | 379,360 | +100 | 0.98% | 2,086,480 |
| 2020-04-06 | 2020-04-02 | 5.800 | 379,260 | -6,500 | 0.98% | 2,199,708 |
| 2020-04-03 | 2020-04-01 | 5.800 | 385,760 | -9,830 | 1.00% | 2,237,408 |
| 2020-04-01 | 2020-03-30 | 5.200 | 395,590 | +2,850 | 1.02% | 2,057,068 |
| 2020-03-31 | 2020-03-27 | 5.400 | 392,740 | +2,000 | 1.02% | 2,120,796 |
| 2020-03-27 | 2020-03-25 | 5.400 | 390,740 | +500 | 1.01% | 2,109,996 |
| 2020-03-26 | 2020-03-24 | 5.400 | 390,240 | -12,380 | 1.01% | 2,107,296 |
| 2020-03-25 | 2020-03-23 | 4.500 | 402,620 | +4,000 | 1.04% | 1,811,790 |
| 2020-03-24 | 2020-03-20 | 5.200 | 398,620 | +2,500 | 1.03% | 2,072,824 |
| 2020-03-23 | 2020-03-19 | 4.800 | 396,120 | -7,640 | 1.03% | 1,901,376 |
| 2020-03-20 | 2020-03-18 | 4.900 | 403,760 | +4,200 | 1.05% | 1,978,424 |
| 2020-03-19 | 2020-03-17 | 5.300 | 399,560 | +3,580 | 1.03% | 2,117,668 |
| 2020-03-18 | 2020-03-16 | 5.400 | 395,980 | +2,450 | 1.03% | 2,138,292 |
| 2020-03-17 | 2020-03-13 | 5.800 | 393,530 | +1,460 | 1.02% | 2,282,474 |
| 2020-03-16 | 2020-03-12 | 6.100 | 392,070 | +1,580 | 1.01% | 2,391,627 |
| 2020-03-13 | 2020-03-11 | 6.800 | 390,490 | +2,500 | 1.01% | 2,655,332 |
| 2020-03-12 | 2020-03-10 | 6.900 | 387,990 | -6,800 | 1.00% | 2,677,131 |
| 2020-03-11 | 2020-03-09 | 6.800 | 394,790 | -3,010 | 1.02% | 2,684,572 |
| 2020-03-10 | 2020-03-06 | 7.000 | 397,800 | -30,400 | 1.03% | 2,784,600 |
| 2020-03-09 | 2020-03-05 | 6.400 | 428,200 | -4,260 | 1.11% | 2,740,480 |
| 2020-03-06 | 2020-03-04 | 6.000 | 432,460 | +640 | 1.12% | 2,594,760 |
| 2020-03-05 | 2020-03-03 | 6.200 | 431,820 | +1,010 | 1.12% | 2,677,284 |
| 2020-03-04 | 2020-03-02 | 6.200 | 430,810 | +3,000 | 1.12% | 2,671,022 |
| 2020-03-03 | 2020-02-28 | 6.200 | 427,810 | -5,340 | 1.11% | 2,652,422 |
| 2020-03-02 | 2020-02-27 | 6.500 | 433,150 | -3,980 | 1.12% | 2,815,475 |
| 2020-02-28 | 2020-02-26 | 7.100 | 437,130 | +20,210 | 1.13% | 3,103,623 |
| 2020-02-27 | 2020-02-25 | 7.200 | 416,920 | +4,820 | 1.08% | 3,001,824 |
| 2020-02-26 | 2020-02-24 | 7.100 | 412,100 | +4,440 | 1.07% | 2,925,910 |
| 2020-02-25 | 2020-02-21 | 7.300 | 407,660 | -2,300 | 1.06% | 2,975,918 |
| 2020-02-24 | 2020-02-20 | 7.200 | 409,960 | -3,770 | 1.06% | 2,951,712 |
| 2020-02-21 | 2020-02-19 | 7.300 | 413,730 | +7,500 | 1.07% | 3,020,229 |
| 2020-02-20 | 2020-02-18 | 7.500 | 406,230 | -860 | 1.05% | 3,046,725 |
| 2020-02-19 | 2020-02-17 | 7.500 | 407,090 | +4,700 | 1.05% | 3,053,175 |
| 2020-02-18 | 2020-02-14 | 7.800 | 402,390 | +13,220 | 1.04% | 3,138,642 |
| 2020-02-17 | 2020-02-13 | 8.300 | 389,170 | -20,600 | 1.01% | 3,230,111 |
| 2020-02-14 | 2020-02-12 | 7.600 | 409,770 | +50,420 | 1.06% | 3,114,252 |
| 2020-02-13 | 2020-02-11 | 9.000 | 359,350 | -12,360 | 0.93% | 3,234,150 |
| 2020-02-12 | 2020-02-10 | 5.600 | 371,710 | +7,180 | 0.96% | 2,081,576 |
| 2020-02-11 | 2020-02-07 | 5.900 | 364,530 | +6,220 | 0.94% | 2,150,727 |
| 2020-02-10 | 2020-02-06 | 6.200 | 358,310 | +11,050 | 0.93% | 2,221,522 |
| 2020-02-07 | 2020-02-05 | 6.400 | 347,260 | -2,620 | 0.90% | 2,222,464 |
| 2020-02-06 | 2020-02-04 | 6.500 | 349,880 | +16,000 | 0.91% | 2,274,220 |
| 2020-02-05 | 2020-02-03 | 6.300 | 333,880 | +5,250 | 0.86% | 2,103,444 |
| 2020-02-04 | 2020-01-31 | 7.000 | 328,630 | +48,970 | 0.85% | 2,300,410 |
| 2020-02-03 | 2020-01-30 | 12.300 | 279,660 | -56,510 | 0.72% | 3,439,818 |
| 2020-01-31 | 2020-01-29 | 4.700 | 336,170 | -11,810 | 0.87% | 1,579,999 |
| 2020-01-30 | 2020-01-24 | 4.100 | 347,980 | +1,000 | 0.90% | 1,426,718 |
| 2020-01-29 | 2020-01-22 | 4.200 | 346,980 | +3,800 | 0.90% | 1,457,316 |
| 2020-01-23 | 2020-01-21 | 4.200 | 343,180 | +1,000 | 0.89% | 1,441,356 |
| 2020-01-22 | 2020-01-20 | 4.400 | 342,180 | -1,470 | 0.89% | 1,505,592 |
| 2020-01-21 | 2020-01-17 | 4.500 | 343,650 | +5,000 | 0.89% | 1,546,425 |
| 2020-01-20 | 2020-01-16 | 4.400 | 338,650 | +1,990 | 0.88% | 1,490,060 |
| 2020-01-17 | 2020-01-15 | 4.400 | 336,660 | -2,000 | 0.87% | 1,481,304 |
| 2020-01-15 | 2020-01-13 | 4.500 | 338,660 | -2,120 | 0.88% | 1,523,970 |
| 2020-01-14 | 2020-01-10 | 4.300 | 340,780 | -950 | 0.88% | 1,465,354 |
| 2020-01-10 | 2020-01-08 | 4.300 | 341,730 | -2,000 | 0.88% | 1,469,439 |
| 2020-01-09 | 2020-01-07 | 4.500 | 343,730 | +2,000 | 0.89% | 1,546,785 |
| 2020-01-07 | 2020-01-03 | 4.400 | 341,730 | -4,080 | 0.88% | 1,503,612 |
| 2020-01-06 | 2020-01-02 | 4.400 | 345,810 | -1,260 | 0.90% | 1,521,564 |
| 2020-01-03 | 2019-12-31 | 4.400 | 347,070 | +18,000 | 0.90% | 1,527,108 |
| 2020-01-02 | 2019-12-27 | 4.800 | 329,070 | +9,710 | 0.85% | 1,579,536 |
| 2019-12-30 | 2019-12-24 | 4.900 | 319,360 | -5,500 | 0.83% | 1,564,864 |
| 2019-12-27 | 2019-12-20 | 4.900 | 324,860 | -1,640 | 0.84% | 1,591,814 |
| 2019-12-23 | 2019-12-19 | 4.900 | 326,500 | -830 | 0.85% | 1,599,850 |
| 2019-12-20 | 2019-12-18 | 4.900 | 327,330 | -1,760 | 0.85% | 1,603,917 |
| 2019-12-19 | 2019-12-17 | 5.100 | 329,090 | -87,400 | 0.85% | 1,678,359 |
| 2019-12-18 | 2019-12-16 | 4.900 | 416,490 | -63,710 | 1.08% | 2,040,801 |
| 2019-12-17 | 2019-12-13 | 5.000 | 480,200 | +256,300 | 1.24% | 2,401,000 |
| 2019-12-16 | 2019-12-12 | 15.800 | 223,900 | -2,640 | 0.58% | 3,537,620 |
| 2019-12-12 | 2019-12-10 | 12.000 | 226,540 | -6,000 | 0.59% | 2,718,480 |
| 2019-11-27 | 2019-11-25 | 9.300 | 232,540 | -1,290 | 0.60% | 2,162,622 |
| 2019-11-15 | 2019-11-13 | 9.000 | 233,830 | -930 | 0.61% | 2,104,470 |
| 2019-11-12 | 2019-11-08 | 9.700 | 234,760 | -60 | 0.61% | 2,277,172 |
| 2019-11-11 | 2019-11-07 | 9.600 | 234,820 | +3,000 | 0.61% | 2,254,272 |
| 2019-11-08 | 2019-11-06 | 9.300 | 231,820 | +6,800 | 0.60% | 2,155,926 |
| 2019-11-07 | 2019-11-05 | 11.100 | 225,020 | -800 | 0.58% | 2,497,722 |
| 2019-11-06 | 2019-11-04 | 11.000 | 225,820 | +200 | 0.58% | 2,484,020 |
| 2019-11-05 | 2019-11-01 | 9.800 | 225,620 | +1,180 | 0.58% | 2,211,076 |
| 2019-11-01 | 2019-10-30 | 11.000 | 224,440 | -800 | 0.58% | 2,468,840 |
| 2019-10-31 | 2019-10-29 | 10.000 | 225,240 | +190 | 0.58% | 2,252,400 |
| 2019-10-30 | 2019-10-28 | 10.500 | 225,050 | +610 | 0.58% | 2,363,025 |
| 2019-10-29 | 2019-10-25 | 10.600 | 224,440 | -650 | 0.58% | 2,379,064 |
| 2019-10-25 | 2019-10-23 | 10.800 | 225,090 | -2,000 | 0.58% | 2,430,972 |
| 2019-10-23 | 2019-10-21 | 8.900 | 227,090 | -300 | 0.59% | 2,021,101 |
| 2019-10-17 | 2019-10-15 | 10.300 | 227,390 | -20 | 0.59% | 2,342,117 |
| 2019-09-27 | 2019-09-25 | 11.100 | 227,410 | +1,000 | 0.59% | 2,524,251 |
| 2019-09-24 | 2019-09-20 | 11.800 | 226,410 | -500 | 0.59% | 2,671,638 |
| 2019-09-16 | 2019-09-12 | 11.800 | 226,910 | +2,000 | 0.59% | 2,677,538 |
| 2019-09-13 | 2019-09-11 | 12.100 | 224,910 | +500 | 0.58% | 2,721,411 |
| 2019-08-26 | 2019-08-22 | 12.500 | 224,410 | -490 | 0.58% | 2,805,125 |
| 2019-08-20 | 2019-08-16 | 12.500 | 224,900 | -480 | 0.58% | 2,811,250 |
| 2019-08-19 | 2019-08-15 | 12.200 | 225,380 | -30 | 0.58% | 2,749,636 |
| 2019-08-14 | 2019-08-12 | 12.500 | 225,410 | -600 | 0.58% | 2,817,625 |
| 2019-08-09 | 2019-08-07 | 12.500 | 226,010 | -490 | 0.59% | 2,825,125 |
| 2019-08-08 | 2019-08-06 | 12.500 | 226,500 | +240 | 0.59% | 2,831,250 |
| 2019-08-06 | 2019-08-02 | 12.500 | 226,260 | -3,000 | 0.59% | 2,828,250 |
| 2019-08-05 | 2019-08-01 | 13.300 | 229,260 | -10 | 0.59% | 3,049,158 |
| 2019-08-01 | 2019-07-30 | 13.400 | 229,270 | -320 | 0.59% | 3,072,218 |
| 2019-07-31 | 2019-07-29 | 13.600 | 229,590 | -1,000 | 0.59% | 3,122,424 |
| 2019-07-30 | 2019-07-26 | 13.000 | 230,590 | +1,000 | 0.60% | 2,997,670 |
| 2019-07-25 | 2019-07-23 | 13.900 | 229,590 | -1,000 | 0.59% | 3,191,301 |
| 2019-07-22 | 2019-07-18 | 13.300 | 230,590 | +2,000 | 0.60% | 3,066,847 |
| 2019-07-19 | 2019-07-17 | 14.500 | 228,590 | -400 | 0.59% | 3,314,555 |
| 2019-07-15 | 2019-07-11 | 15.000 | 228,990 | +1,000 | 0.59% | 3,434,850 |
| 2019-07-12 | 2019-07-10 | 15.400 | 227,990 | -3,000 | 0.59% | 3,511,046 |
| 2019-07-11 | 2019-07-09 | 14.200 | 230,990 | +500 | 0.60% | 3,280,058 |
| 2019-07-09 | 2019-07-05 | 15.100 | 230,490 | -900 | 0.64% | 3,480,399 |
| 2019-07-05 | 2019-07-03 | 14.500 | 231,390 | -2,120 | 0.64% | 3,355,155 |
| 2019-07-04 | 2019-07-02 | 13.200 | 233,510 | +1,000 | 0.65% | 3,082,332 |
| 2019-07-02 | 2019-06-27 | 14.300 | 232,510 | -100 | 0.65% | 3,324,893 |
| 2019-06-26 | 2019-06-24 | 14.000 | 232,610 | +3,800 | 0.65% | 3,256,540 |
| 2019-06-24 | 2019-06-20 | 14.300 | 228,810 | +820 | 0.64% | 3,271,983 |
| 2019-06-18 | 2019-06-14 | 14.500 | 227,990 | -3,500 | 0.64% | 3,305,855 |
| 2019-06-14 | 2019-06-12 | 14.700 | 231,490 | +2,400 | 0.65% | 3,402,903 |
| 2019-06-11 | 2019-06-06 | 17.000 | 229,090 | -600 | 0.64% | 3,894,530 |
| 2019-06-10 | 2019-06-05 | 16.500 | 229,690 | +500 | 0.64% | 3,789,885 |
| 2019-05-29 | 2019-05-27 | 16.500 | 229,190 | -3,000 | 0.64% | 3,781,635 |
| 2019-05-28 | 2019-05-24 | 15.800 | 232,190 | -600 | 0.65% | 3,668,602 |
| 2019-05-27 | 2019-05-23 | 15.300 | 232,790 | -300 | 0.65% | 3,561,687 |
| 2019-05-24 | 2019-05-22 | 16.000 | 233,090 | -4,710 | 0.65% | 3,729,440 |
| 2019-05-23 | 2019-05-21 | 15.400 | 237,800 | +610 | 0.78% | 3,662,120 |
| 2019-05-22 | 2019-05-20 | 16.400 | 237,190 | -4,410 | 0.78% | 3,889,916 |
| 2019-05-21 | 2019-05-17 | 16.500 | 241,600 | +1,000 | 0.79% | 3,986,400 |
| 2019-05-20 | 2019-05-16 | 15.600 | 240,600 | -360 | 0.79% | 3,753,360 |
| 2019-05-17 | 2019-05-15 | 15.000 | 240,960 | +2,170 | 0.79% | 3,614,400 |
| 2019-05-14 | 2019-05-09 | 14.200 | 238,790 | -4,500 | 0.79% | 3,390,818 |
| 2019-05-10 | 2019-05-08 | 14.000 | 243,290 | +300 | 0.80% | 3,406,060 |
| 2019-05-08 | 2019-05-06 | 13.200 | 242,990 | +1,800 | 0.80% | 3,207,468 |
| 2019-05-07 | 2019-05-03 | 14.400 | 241,190 | -300 | 0.79% | 3,473,136 |
| 2019-05-06 | 2019-05-02 | 12.900 | 241,490 | +3,300 | 0.79% | 3,115,221 |
| 2019-05-03 | 2019-04-30 | 11.500 | 238,190 | -2,000 | 0.78% | 2,739,185 |
| 2019-05-02 | 2019-04-29 | 10.500 | 240,190 | +2,800 | 0.79% | 2,521,995 |
| 2019-04-29 | 2019-04-25 | 11.300 | 237,390 | -4,860 | 0.78% | 2,682,507 |
| 2019-04-26 | 2019-04-24 | 11.500 | 242,250 | -2,500 | 0.80% | 2,785,875 |
| 2019-04-12 | 2019-04-10 | 11.900 | 244,750 | -3,500 | 0.80% | 2,912,525 |
| 2019-04-11 | 2019-04-09 | 12.100 | 248,250 | -5,000 | 0.82% | 3,003,825 |
| 2019-04-10 | 2019-04-08 | 12.300 | 253,250 | +1,000 | 0.83% | 3,114,975 |
| 2019-04-09 | 2019-04-04 | 12.900 | 252,250 | +1,700 | 0.83% | 3,254,025 |
| 2019-04-04 | 2019-04-02 | 13.500 | 250,550 | -1,700 | 0.82% | 3,382,425 |
| 2019-04-02 | 2019-03-29 | 12.900 | 252,250 | -70 | 0.83% | 3,254,025 |
| 2019-04-01 | 2019-03-28 | 12.600 | 252,320 | -400 | 0.83% | 3,179,232 |
| 2019-03-29 | 2019-03-27 | 13.000 | 252,720 | -140 | 0.83% | 3,285,360 |
| 2019-03-28 | 2019-03-26 | 13.300 | 252,860 | -350 | 0.83% | 3,363,038 |
| 2019-03-27 | 2019-03-25 | 12.900 | 253,210 | +3,210 | 0.83% | 3,266,409 |
| 2019-03-22 | 2019-03-20 | 12.600 | 250,000 | +2,000 | 0.82% | 3,150,000 |
| 2019-03-21 | 2019-03-19 | 13.000 | 248,000 | +230 | 0.82% | 3,224,000 |
| 2019-03-20 | 2019-03-18 | 12.900 | 247,770 | +4,270 | 0.81% | 3,196,233 |
| 2019-03-19 | 2019-03-15 | 13.600 | 243,500 | +2,530 | 0.80% | 3,311,600 |
| 2019-03-18 | 2019-03-14 | 14.200 | 240,970 | -5,030 | 0.79% | 3,421,774 |
| 2019-03-15 | 2019-03-13 | 11.600 | 246,000 | -6,920 | 0.81% | 2,853,600 |
| 2019-03-13 | 2019-03-11 | 10.000 | 252,920 | -2,500 | 0.83% | 2,529,200 |
| 2019-03-12 | 2019-03-08 | 9.400 | 255,420 | +1,800 | 0.84% | 2,400,948 |
| 2019-03-11 | 2019-03-07 | 10.400 | 253,620 | -5,900 | 0.83% | 2,637,648 |
| 2019-03-08 | 2019-03-06 | 9.700 | 259,520 | -7,500 | 0.85% | 2,517,344 |
| 2019-03-07 | 2019-03-05 | 8.700 | 267,020 | -1,750 | 0.88% | 2,323,074 |
| 2019-03-06 | 2019-03-04 | 7.400 | 268,770 | +2,500 | 0.88% | 1,988,898 |
| 2019-03-05 | 2019-03-01 | 8.300 | 266,270 | +3,300 | 0.88% | 2,210,041 |
| 2019-03-04 | 2019-02-28 | 7.500 | 262,970 | +20 | 0.86% | 1,972,275 |
| 2019-03-01 | 2019-02-27 | 7.000 | 262,950 | +1,000 | 0.86% | 1,840,650 |
| 2019-02-28 | 2019-02-26 | 7.000 | 261,950 | +10 | 0.86% | 1,833,650 |
| 2019-02-27 | 2019-02-25 | 6.900 | 261,940 | +10 | 0.86% | 1,807,386 |
| 2019-02-22 | 2019-02-20 | 7.000 | 261,930 | +3,000 | 0.86% | 1,833,510 |
| 2019-02-19 | 2019-02-15 | 7.500 | 258,930 | +10 | 0.85% | 1,941,975 |
| 2019-02-18 | 2019-02-14 | 7.900 | 258,920 | -290 | 0.85% | 2,045,468 |
| 2019-02-15 | 2019-02-13 | 7.500 | 259,210 | +2,900 | 0.85% | 1,944,075 |
| 2019-02-13 | 2019-02-11 | 6.500 | 256,310 | +2,000 | 0.84% | 1,666,015 |
| 2019-02-12 | 2019-02-08 | 6.700 | 254,310 | +400 | 0.84% | 1,703,877 |
| 2019-01-31 | 2019-01-29 | 6.400 | 253,910 | -1,000 | 0.84% | 1,625,024 |
| 2019-01-24 | 2019-01-22 | 6.400 | 254,910 | +10 | 0.84% | 1,631,424 |
| 2019-01-21 | 2019-01-17 | 6.200 | 254,900 | +10 | 0.84% | 1,580,380 |
| 2019-01-11 | 2019-01-09 | 6.800 | 254,890 | -580 | 0.84% | 1,733,252 |
| 2019-01-04 | 2019-01-02 | 6.500 | 255,470 | +590 | 0.84% | 1,660,555 |
| 2019-01-02 | 2018-12-27 | 6.600 | 254,880 | -790 | 0.84% | 1,682,208 |
| 2018-12-28 | 2018-12-24 | 6.500 | 255,670 | -80 | 0.84% | 1,661,855 |
| 2018-12-27 | 2018-12-20 | 6.400 | 255,750 | +810 | 0.84% | 1,636,800 |
| 2018-12-21 | 2018-12-19 | 6.900 | 254,940 | +1,170 | 0.84% | 1,759,086 |
| 2018-12-20 | 2018-12-18 | 6.500 | 253,770 | +700 | 0.83% | 1,649,505 |
| 2018-12-14 | 2018-12-12 | 7.100 | 253,070 | -1,600 | 0.83% | 1,796,797 |
| 2018-12-13 | 2018-12-11 | 7.200 | 254,670 | -8,780 | 0.84% | 1,833,624 |
| 2018-12-12 | 2018-12-10 | 7.000 | 263,450 | +10 | 0.87% | 1,844,150 |
| 2018-12-10 | 2018-12-06 | 7.000 | 263,440 | -2,000 | 0.87% | 1,844,080 |
| 2018-12-06 | 2018-12-04 | 7.200 | 265,440 | -1,990 | 0.87% | 1,911,168 |
| 2018-12-05 | 2018-12-03 | 7.200 | 267,430 | +10 | 0.88% | 1,925,496 |
| 2018-12-04 | 2018-11-30 | 7.200 | 267,420 | +10 | 0.88% | 1,925,424 |
| 2018-12-03 | 2018-11-29 | 7.300 | 267,410 | +80 | 0.88% | 1,952,093 |
| 2018-11-30 | 2018-11-28 | 7.300 | 267,330 | +390 | 0.88% | 1,951,509 |
| 2018-11-29 | 2018-11-27 | 7.000 | 266,940 | -1,500 | 0.88% | 1,868,580 |
| 2018-11-28 | 2018-11-26 | 7.100 | 268,440 | +10 | 0.88% | 1,905,924 |
| 2018-11-27 | 2018-11-23 | 7.100 | 268,430 | +10 | 0.88% | 1,905,853 |
| 2018-11-26 | 2018-11-22 | 7.200 | 268,420 | -710 | 0.88% | 1,932,624 |
| 2018-11-23 | 2018-11-21 | 7.100 | 269,130 | +1,900 | 0.89% | 1,910,823 |
| 2018-11-22 | 2018-11-20 | 7.000 | 267,230 | +4,000 | 0.88% | 1,870,610 |
| 2018-11-21 | 2018-11-19 | 7.300 | 263,230 | -370 | 0.87% | 1,921,579 |
| 2018-11-20 | 2018-11-16 | 7.400 | 263,600 | -2,000 | 0.87% | 1,950,640 |
| 2018-11-19 | 2018-11-15 | 7.400 | 265,600 | +4,540 | 0.87% | 1,965,440 |
| 2018-11-16 | 2018-11-14 | 7.400 | 261,060 | +10 | 0.86% | 1,931,844 |
| 2018-11-15 | 2018-11-13 | 7.500 | 261,050 | +300 | 0.86% | 1,957,875 |
| 2018-11-14 | 2018-11-12 | 7.500 | 260,750 | +2,060 | 0.86% | 1,955,625 |
| 2018-11-09 | 2018-11-07 | 7.800 | 258,690 | +1,100 | 0.85% | 2,017,782 |
| 2018-11-07 | 2018-11-05 | 7.800 | 257,590 | -1,760 | 0.85% | 2,009,202 |
| 2018-11-06 | 2018-11-02 | 8.100 | 259,350 | +1,000 | 0.85% | 2,100,735 |
| 2018-11-05 | 2018-11-01 | 8.000 | 258,350 | +510 | 0.85% | 2,066,800 |
| 2018-10-03 | 2018-09-28 | 9.000 | 257,840 | -7,000 | 0.85% | 2,320,560 |
| 2018-09-27 | 2018-09-24 | 8.700 | 264,840 | +6,000 | 0.87% | 2,304,108 |
| 2018-09-24 | 2018-09-20 | 9.000 | 258,840 | -1,500 | 0.85% | 2,329,560 |
| 2018-09-21 | 2018-09-19 | 8.900 | 260,340 | +1,500 | 0.86% | 2,317,026 |
| 2018-09-19 | 2018-09-17 | 9.000 | 258,840 | -7,000 | 0.85% | 2,329,560 |
| 2018-09-17 | 2018-09-13 | 8.800 | 265,840 | +7,000 | 0.87% | 2,339,392 |
| 2018-09-13 | 2018-09-11 | 9.000 | 258,840 | -4,000 | 0.85% | 2,329,560 |
| 2018-09-12 | 2018-09-10 | 8.600 | 262,840 | +4,500 | 0.86% | 2,260,424 |
| 2018-09-11 | 2018-09-07 | 9.200 | 258,340 | -1,730 | 0.85% | 2,376,728 |
| 2018-09-06 | 2018-09-04 | 9.300 | 260,070 | -100 | 0.86% | 2,418,651 |
| 2018-09-05 | 2018-09-03 | 9.200 | 260,170 | +400 | 0.86% | 2,393,564 |
| 2018-09-04 | 2018-08-31 | 9.300 | 259,770 | -1,990 | 0.85% | 2,415,861 |
| 2018-09-03 | 2018-08-30 | 9.300 | 261,760 | -160 | 0.86% | 2,434,368 |
| 2018-08-31 | 2018-08-29 | 9.200 | 261,920 | +1,000 | 0.86% | 2,409,664 |
| 2018-08-27 | 2018-08-23 | 9.500 | 260,920 | -410 | 0.86% | 2,478,740 |
| 2018-08-24 | 2018-08-22 | 9.000 | 261,330 | +1,880 | 0.86% | 2,351,970 |
| 2018-08-23 | 2018-08-21 | 9.600 | 259,450 | +680 | 0.85% | 2,490,720 |
| 2018-08-22 | 2018-08-20 | 9.800 | 258,770 | -1,160 | 0.85% | 2,535,946 |
| 2018-08-16 | 2018-08-14 | 9.800 | 259,930 | -1,000 | 0.85% | 2,547,314 |
| 2018-08-15 | 2018-08-13 | 9.700 | 260,930 | -4,710 | 0.86% | 2,531,021 |
| 2018-08-13 | 2018-08-09 | 9.100 | 265,640 | -1,380 | 0.87% | 2,417,324 |
| 2018-08-09 | 2018-08-07 | 8.900 | 267,020 | +1,300 | 0.88% | 2,376,478 |
| 2018-08-08 | 2018-08-06 | 9.100 | 265,720 | -1,500 | 0.87% | 2,418,052 |
| 2018-08-06 | 2018-08-02 | 8.900 | 267,220 | -1,330 | 0.88% | 2,378,258 |
| 2018-08-03 | 2018-08-01 | 9.100 | 268,550 | +2,730 | 0.88% | 2,443,805 |
| 2018-08-01 | 2018-07-30 | 10.000 | 265,820 | +1,100 | 0.87% | 2,658,200 |
| 2018-07-31 | 2018-07-27 | 10.100 | 264,720 | -1,000 | 0.87% | 2,673,672 |
| 2018-07-26 | 2018-07-24 | 9.900 | 265,720 | +630 | 0.87% | 2,630,628 |
| 2018-07-25 | 2018-07-23 | 9.700 | 265,090 | -3,500 | 0.87% | 2,571,373 |
| 2018-07-24 | 2018-07-20 | 9.400 | 268,590 | +3,500 | 0.88% | 2,524,746 |
| 2018-07-19 | 2018-07-17 | 10.000 | 265,090 | -890 | 0.87% | 2,650,900 |
| 2018-07-18 | 2018-07-16 | 9.900 | 265,980 | +1,490 | 0.87% | 2,633,202 |
| 2018-07-16 | 2018-07-12 | 10.200 | 264,490 | +1,000 | 0.87% | 2,697,798 |
| 2018-07-13 | 2018-07-11 | 10.200 | 263,490 | -400 | 0.87% | 2,687,598 |
| 2018-07-12 | 2018-07-10 | 10.100 | 263,890 | -5,400 | 0.87% | 2,665,289 |
| 2018-07-11 | 2018-07-09 | 10.000 | 269,290 | +6,400 | 0.89% | 2,692,900 |
| 2018-07-10 | 2018-07-06 | 10.600 | 262,890 | -7,100 | 0.86% | 2,786,634 |
| 2018-07-09 | 2018-07-05 | 10.000 | 269,990 | +11,080 | 0.89% | 2,699,900 |
| 2018-07-05 | 2018-07-03 | 12.400 | 258,910 | +580 | 0.85% | 3,210,484 |
| 2018-06-27 | 2018-06-25 | 13.000 | 258,330 | +10 | 0.85% | 3,358,290 |
| 2018-06-26 | 2018-06-22 | 13.000 | 258,320 | +1,500 | 0.85% | 3,358,160 |
| 2018-06-19 | 2018-06-14 | 13.600 | 256,820 | -1,000 | 0.84% | 3,492,752 |
| 2018-06-15 | 2018-06-13 | 13.700 | 257,820 | -1,500 | 0.85% | 3,532,134 |
| 2018-06-14 | 2018-06-12 | 13.800 | 259,320 | +400 | 0.85% | 3,578,616 |
| 2018-06-13 | 2018-06-11 | 13.600 | 258,920 | +3,690 | 0.85% | 3,521,312 |
| 2018-06-12 | 2018-06-08 | 14.500 | 255,230 | -580 | 0.84% | 3,700,835 |
| 2018-06-07 | 2018-06-05 | 14.400 | 255,810 | +210 | 0.84% | 3,683,664 |
| 2018-06-05 | 2018-06-01 | 14.100 | 255,600 | +2,000 | 0.84% | 3,603,960 |
| 2018-05-31 | 2018-05-29 | 14.000 | 253,600 | +560 | 0.83% | 3,550,400 |
| 2018-05-30 | 2018-05-28 | 14.500 | 253,040 | -2,200 | 0.89% | 3,669,080 |
| 2018-05-29 | 2018-05-25 | 14.400 | 255,240 | -750 | 0.89% | 3,675,456 |
| 2018-05-28 | 2018-05-24 | 14.400 | 255,990 | -500 | 0.90% | 3,686,256 |
| 2018-05-24 | 2018-05-21 | 14.000 | 256,490 | +990 | 0.90% | 3,590,860 |
| 2018-05-21 | 2018-05-17 | 14.700 | 255,500 | +2,000 | 0.89% | 3,755,850 |
| 2018-05-18 | 2018-05-16 | 14.700 | 253,500 | -380 | 0.89% | 3,726,450 |
| 2018-05-17 | 2018-05-15 | 14.600 | 253,880 | -790 | 0.89% | 3,706,648 |
| 2018-05-14 | 2018-05-10 | 14.900 | 254,670 | -500 | 0.89% | 3,794,583 |
| 2018-05-10 | 2018-05-08 | 14.200 | 255,170 | -410 | 0.89% | 3,623,414 |
| 2018-05-09 | 2018-05-07 | 14.200 | 255,580 | +500 | 0.89% | 3,629,236 |
| 2018-05-08 | 2018-05-04 | 14.200 | 255,080 | -400 | 0.89% | 3,622,136 |
| 2018-05-03 | 2018-04-30 | 14.400 | 255,480 | -700 | 0.89% | 3,678,912 |
| 2018-05-02 | 2018-04-27 | 14.200 | 256,180 | -500 | 0.90% | 3,637,756 |
| 2018-04-30 | 2018-04-26 | 14.600 | 256,680 | -300 | 0.90% | 3,747,528 |
| 2018-04-26 | 2018-04-24 | 14.100 | 256,980 | +300 | 0.90% | 3,623,418 |
| 2018-04-23 | 2018-04-19 | 14.500 | 256,680 | -1,000 | 0.90% | 3,721,860 |
| 2018-04-19 | 2018-04-17 | 14.000 | 257,680 | +6,500 | 0.90% | 3,607,520 |
| 2018-04-18 | 2018-04-16 | 15.300 | 251,180 | -1,000 | 0.88% | 3,843,054 |
| 2018-04-17 | 2018-04-13 | 15.700 | 252,180 | +1,000 | 0.88% | 3,959,226 |
| 2018-04-13 | 2018-04-11 | 15.500 | 251,180 | -2,500 | 0.88% | 3,893,290 |
| 2018-04-11 | 2018-04-09 | 15.200 | 253,680 | -290 | 0.89% | 3,855,936 |
| 2018-04-10 | 2018-04-06 | 15.300 | 253,970 | +770 | 0.89% | 3,885,741 |
| 2018-04-06 | 2018-04-03 | 15.300 | 253,200 | +500 | 0.89% | 3,873,960 |
| 2018-04-04 | 2018-03-29 | 15.600 | 252,700 | -700 | 0.88% | 3,942,120 |
| 2018-03-29 | 2018-03-27 | 15.900 | 253,400 | +300 | 0.89% | 4,029,060 |
| 2018-03-27 | 2018-03-23 | 16.000 | 253,100 | -1,570 | 0.89% | 4,049,600 |
| 2018-03-26 | 2018-03-22 | 15.500 | 254,670 | +660 | 0.89% | 3,947,385 |
| 2018-03-23 | 2018-03-21 | 15.500 | 254,010 | +800 | 0.89% | 3,937,155 |
| 2018-03-16 | 2018-03-14 | 16.100 | 253,210 | +1,000 | 0.89% | 4,076,681 |
| 2018-03-15 | 2018-03-13 | 16.200 | 252,210 | +2,000 | 0.88% | 4,085,802 |
| 2018-03-13 | 2018-03-09 | 16.000 | 250,210 | -1,000 | 0.88% | 4,003,360 |
| 2018-03-02 | 2018-02-28 | 16.100 | 251,210 | -2,050 | 0.88% | 4,044,481 |
| 2018-02-14 | 2018-02-12 | 15.400 | 253,260 | +1,130 | 0.89% | 3,900,204 |
| 2018-02-13 | 2018-02-09 | 15.400 | 252,130 | -6,300 | 0.88% | 3,882,802 |
| 2018-02-12 | 2018-02-08 | 16.200 | 258,430 | -700 | 0.90% | 4,186,566 |
| 2018-02-08 | 2018-02-06 | 16.300 | 259,130 | +1,000 | 0.91% | 4,223,819 |
| 2018-02-07 | 2018-02-05 | 16.400 | 258,130 | -2,000 | 0.90% | 4,233,332 |
| 2018-02-06 | 2018-02-02 | 16.400 | 260,130 | -1,000 | 0.91% | 4,266,132 |
| 2018-02-02 | 2018-01-31 | 16.700 | 261,130 | -1,040 | 0.91% | 4,360,871 |
| 2018-01-31 | 2018-01-29 | 16.500 | 262,170 | +3,000 | 0.92% | 4,325,805 |
| 2018-01-30 | 2018-01-26 | 16.900 | 259,170 | -800 | 0.91% | 4,379,973 |
| 2018-01-29 | 2018-01-25 | 16.800 | 259,970 | -600 | 0.91% | 4,367,496 |
| 2018-01-25 | 2018-01-23 | 17.100 | 260,570 | +2,700 | 0.91% | 4,455,747 |
| 2018-01-24 | 2018-01-22 | 17.800 | 257,870 | -1,500 | 0.90% | 4,590,086 |
| 2018-01-23 | 2018-01-19 | 17.700 | 259,370 | -1,060 | 0.91% | 4,590,849 |
| 2018-01-22 | 2018-01-18 | 18.000 | 260,430 | -1,500 | 0.91% | 4,687,740 |
| 2018-01-17 | 2018-01-15 | 16.900 | 261,930 | +400 | 0.92% | 4,426,617 |
| 2018-01-16 | 2018-01-12 | 17.000 | 261,530 | -1,250 | 0.92% | 4,446,010 |
| 2018-01-12 | 2018-01-10 | 17.200 | 262,780 | +900 | 0.92% | 4,519,816 |
| 2018-01-11 | 2018-01-09 | 17.200 | 261,880 | +2,410 | 0.92% | 4,504,336 |
| 2018-01-10 | 2018-01-08 | 16.900 | 259,470 | -1,000 | 0.91% | 4,385,043 |
| 2018-01-09 | 2018-01-05 | 16.700 | 260,470 | +1,000 | 0.91% | 4,349,849 |
| 2018-01-08 | 2018-01-04 | 16.800 | 259,470 | +2,500 | 0.91% | 4,359,096 |
| 2018-01-04 | 2018-01-02 | 16.400 | 256,970 | +700 | 0.90% | 4,214,308 |
| 2018-01-03 | 2017-12-29 | 16.700 | 256,270 | +106,390 | 0.90% | 4,279,709 |
| 2017-12-29 | 2017-12-27 | 16.500 | 149,880 | -500 | 0.52% | 2,473,020 |
| 2017-12-28 | 2017-12-22 | 16.200 | 150,380 | +300 | 0.53% | 2,436,156 |
| 2017-12-27 | 2017-12-21 | 15.900 | 150,080 | -1,500 | 0.53% | 2,386,272 |
| 2017-12-20 | 2017-12-18 | 15.700 | 151,580 | +1,000 | 0.53% | 2,379,806 |
| 2017-12-19 | 2017-12-15 | 15.400 | 150,580 | +200 | 0.53% | 2,318,932 |
| 2017-12-15 | 2017-12-13 | 16.000 | 150,380 | -1,100 | 0.53% | 2,406,080 |
| 2017-12-14 | 2017-12-12 | 15.700 | 151,480 | -330 | 0.53% | 2,378,236 |
| 2017-12-12 | 2017-12-08 | 16.100 | 151,810 | -300 | 0.53% | 2,444,141 |
| 2017-12-11 | 2017-12-07 | 15.500 | 152,110 | -1,000 | 0.53% | 2,357,705 |
| 2017-12-08 | 2017-12-06 | 15.600 | 153,110 | -600 | 0.54% | 2,388,516 |
| 2017-12-07 | 2017-12-05 | 15.500 | 153,710 | -600 | 0.54% | 2,382,505 |
| 2017-12-06 | 2017-12-04 | 15.500 | 154,310 | +2,000 | 0.54% | 2,391,805 |
| 2017-12-05 | 2017-12-01 | 16.000 | 152,310 | +200 | 0.53% | 2,436,960 |
| 2017-12-04 | 2017-11-30 | 16.000 | 152,110 | -1,300 | 0.53% | 2,433,760 |
| 2017-12-01 | 2017-11-29 | 16.300 | 153,410 | +400 | 0.54% | 2,500,583 |
| 2017-11-30 | 2017-11-28 | 16.200 | 153,010 | +2,800 | 0.54% | 2,478,762 |
| 2017-11-29 | 2017-11-27 | 16.700 | 150,210 | +450 | 0.53% | 2,508,507 |
| 2017-11-27 | 2017-11-23 | 17.100 | 149,760 | +850 | 0.52% | 2,560,896 |
| 2017-11-24 | 2017-11-22 | 17.100 | 148,910 | +600 | 0.52% | 2,546,361 |
| 2017-11-23 | 2017-11-21 | 17.200 | 148,310 | +800 | 0.52% | 2,550,932 |
| 2017-11-22 | 2017-11-20 | 17.800 | 147,510 | -2,340 | 0.52% | 2,625,678 |
| 2017-11-20 | 2017-11-16 | 16.900 | 149,850 | +520 | 0.52% | 2,532,465 |
| 2017-11-17 | 2017-11-15 | 17.300 | 149,330 | +300 | 0.52% | 2,583,409 |
| 2017-11-15 | 2017-11-13 | 17.500 | 149,030 | -1,200 | 0.52% | 2,608,025 |
| 2017-11-13 | 2017-11-09 | 17.900 | 150,230 | +1,830 | 0.53% | 2,689,117 |
| 2017-11-10 | 2017-11-08 | 17.800 | 148,400 | -1,600 | 0.52% | 2,641,520 |
| 2017-11-09 | 2017-11-07 | 17.900 | 150,000 | +2,450 | 0.52% | 2,685,000 |
| 2017-11-08 | 2017-11-06 | 18.200 | 147,550 | +1,480 | 0.52% | 2,685,410 |
| 2017-11-07 | 2017-11-03 | 18.900 | 146,070 | +600 | 0.51% | 2,760,723 |
| 2017-11-06 | 2017-11-02 | 18.700 | 145,470 | +200 | 0.51% | 2,720,289 |
| 2017-11-03 | 2017-11-01 | 18.800 | 145,270 | +600 | 0.51% | 2,731,076 |
| 2017-11-02 | 2017-10-31 | 19.300 | 144,670 | -370 | 0.51% | 2,792,131 |
| 2017-11-01 | 2017-10-30 | 19.500 | 145,040 | -5,380 | 0.51% | 2,828,280 |
| 2017-10-31 | 2017-10-27 | 20.000 | 150,420 | +2,300 | 0.53% | 3,008,400 |
| 2017-10-30 | 2017-10-26 | 20.300 | 148,120 | -4,230 | 0.52% | 3,006,836 |
| 2017-10-27 | 2017-10-25 | 21.000 | 152,350 | +900 | 0.53% | 3,199,350 |
| 2017-10-26 | 2017-10-24 | 20.800 | 151,450 | -3,770 | 0.53% | 3,150,160 |
| 2017-10-25 | 2017-10-23 | 20.700 | 155,220 | +2,160 | 0.54% | 3,213,054 |
| 2017-10-24 | 2017-10-20 | 20.000 | 153,060 | +3,340 | 0.54% | 3,061,200 |
| 2017-10-23 | 2017-10-19 | 19.400 | 149,720 | -25,750 | 0.52% | 2,904,568 |
| 2017-10-20 | 2017-10-18 | 20.500 | 175,470 | +13,200 | 0.61% | 3,597,135 |
| 2017-10-19 | 2017-10-17 | 17.500 | 162,270 | +1,560 | 0.57% | 2,839,725 |
| 2017-10-18 | 2017-10-16 | 16.900 | 160,710 | +200 | 0.56% | 2,715,999 |
| 2017-10-17 | 2017-10-13 | 17.000 | 160,510 | -2,160 | 0.56% | 2,728,670 |
| 2017-10-16 | 2017-10-12 | 17.600 | 162,670 | +1,060 | 0.57% | 2,862,992 |
| 2017-10-13 | 2017-10-11 | 16.500 | 161,610 | +1,640 | 0.57% | 2,666,565 |
| 2017-10-12 | 2017-10-10 | 16.300 | 159,970 | -2,900 | 0.56% | 2,607,511 |
| 2017-10-11 | 2017-10-09 | 15.800 | 162,870 | -910 | 0.57% | 2,573,346 |
| 2017-10-10 | 2017-10-06 | 15.500 | 163,780 | +1,700 | 0.57% | 2,538,590 |
| 2017-10-09 | 2017-10-04 | 16.000 | 162,080 | -800 | 0.57% | 2,593,280 |
| 2017-10-06 | 2017-10-03 | 16.000 | 162,880 | +410 | 0.57% | 2,606,080 |
| 2017-10-04 | 2017-09-29 | 16.200 | 162,470 | +590 | 0.57% | 2,632,014 |
| 2017-10-03 | 2017-09-28 | 16.000 | 161,880 | +1,700 | 0.57% | 2,590,080 |
| 2017-09-29 | 2017-09-27 | 16.200 | 160,180 | -500 | 0.56% | 2,594,916 |
| 2017-09-28 | 2017-09-26 | 16.300 | 160,680 | -600 | 0.56% | 2,619,084 |
| 2017-09-27 | 2017-09-25 | 16.000 | 161,280 | -1,350 | 0.56% | 2,580,480 |
| 2017-09-25 | 2017-09-21 | 16.300 | 162,630 | -700 | 0.57% | 2,650,869 |
| 2017-09-22 | 2017-09-20 | 16.300 | 163,330 | +80 | 0.57% | 2,662,279 |
| 2017-09-21 | 2017-09-19 | 16.000 | 163,250 | -1,100 | 0.57% | 2,612,000 |
| 2017-09-18 | 2017-09-14 | 16.300 | 164,350 | -300 | 0.58% | 2,678,905 |
| 2017-09-15 | 2017-09-13 | 16.600 | 164,650 | -1,400 | 0.58% | 2,733,190 |
| 2017-09-13 | 2017-09-11 | 15.700 | 166,050 | +1,100 | 0.58% | 2,606,985 |
| 2017-09-12 | 2017-09-08 | 15.500 | 164,950 | -1,960 | 0.58% | 2,556,725 |
| 2017-09-11 | 2017-09-07 | 16.200 | 166,910 | +7,700 | 0.58% | 2,703,942 |
| 2017-09-08 | 2017-09-06 | 17.100 | 159,210 | +1,000 | 0.56% | 2,722,491 |
| 2017-09-07 | 2017-09-05 | 17.900 | 158,210 | +4,190 | 0.55% | 2,831,959 |
| 2017-09-06 | 2017-09-04 | 17.700 | 154,020 | -3,180 | 0.54% | 2,726,154 |
| 2017-09-05 | 2017-09-01 | 16.900 | 157,200 | +420 | 0.55% | 2,656,680 |
| 2017-09-01 | 2017-08-30 | 17.000 | 156,780 | +60 | 0.55% | 2,665,260 |
| 2017-08-30 | 2017-08-28 | 17.300 | 156,720 | -4,120 | 0.55% | 2,711,256 |
| 2017-08-28 | 2017-08-24 | 16.500 | 160,840 | -500 | 0.56% | 2,653,860 |
| 2017-08-25 | 2017-08-22 | 16.600 | 161,340 | -400 | 0.56% | 2,678,244 |
| 2017-08-24 | 2017-08-21 | 16.800 | 161,740 | +1,920 | 0.57% | 2,717,232 |
| 2017-08-22 | 2017-08-18 | 16.500 | 159,820 | -2,200 | 0.56% | 2,637,030 |
| 2017-08-21 | 2017-08-17 | 16.600 | 162,020 | -600 | 0.57% | 2,689,532 |
| 2017-08-17 | 2017-08-15 | 16.600 | 162,620 | -500 | 0.57% | 2,699,492 |
| 2017-08-15 | 2017-08-11 | 16.500 | 163,120 | -600 | 0.57% | 2,691,480 |
| 2017-08-10 | 2017-08-08 | 17.200 | 163,720 | +3,200 | 0.57% | 2,815,984 |
| 2017-08-08 | 2017-08-04 | 17.000 | 160,520 | +1,000 | 0.56% | 2,728,840 |
| 2017-08-07 | 2017-08-03 | 17.400 | 159,520 | +300 | 0.56% | 2,775,648 |
| 2017-08-04 | 2017-08-02 | 17.500 | 159,220 | +200 | 0.56% | 2,786,350 |
| 2017-08-03 | 2017-08-01 | 17.500 | 159,020 | -900 | 0.56% | 2,782,850 |
| 2017-07-31 | 2017-07-27 | 17.300 | 159,920 | -3,250 | 0.56% | 2,766,616 |
| 2017-07-28 | 2017-07-26 | 17.100 | 163,170 | +440 | 0.57% | 2,790,207 |
| 2017-07-27 | 2017-07-25 | 17.400 | 162,730 | -400 | 0.57% | 2,831,502 |
| 2017-07-26 | 2017-07-24 | 17.300 | 163,130 | +350 | 0.57% | 2,822,149 |
| 2017-07-25 | 2017-07-21 | 17.700 | 162,780 | -700 | 0.57% | 2,881,206 |
| 2017-07-21 | 2017-07-19 | 17.700 | 163,480 | -2,000 | 0.57% | 2,893,596 |
| 2017-07-20 | 2017-07-18 | 17.500 | 165,480 | -350 | 0.58% | 2,895,900 |
| 2017-07-19 | 2017-07-17 | 17.500 | 165,830 | +300 | 0.58% | 2,902,025 |
| 2017-07-18 | 2017-07-14 | 17.600 | 165,530 | -100 | 0.58% | 2,913,328 |
| 2017-07-17 | 2017-07-13 | 17.500 | 165,630 | -1,140 | 0.58% | 2,898,525 |
| 2017-07-14 | 2017-07-12 | 17.200 | 166,770 | +8,780 | 0.58% | 2,868,444 |
| 2017-07-13 | 2017-07-11 | 17.700 | 157,990 | +10,320 | 0.55% | 2,796,423 |
| 2017-07-12 | 2017-07-10 | 18.500 | 147,670 | +750 | 0.52% | 2,731,895 |
| 2017-07-11 | 2017-07-07 | 19.000 | 146,920 | +1,350 | 0.51% | 2,791,480 |
| 2017-07-10 | 2017-07-06 | 19.600 | 145,570 | -500 | 0.51% | 2,853,172 |
| 2017-07-07 | 2017-07-05 | 20.200 | 146,070 | -200 | 0.51% | 2,950,614 |
| 2017-07-06 | 2017-07-04 | 19.900 | 146,270 | -4,700 | 0.51% | 2,910,773 |
| 2017-07-05 | 2017-07-03 | 20.700 | 150,970 | +1,000 | 0.53% | 3,125,079 |
| 2017-07-04 | 2017-06-30 | 21.400 | 149,970 | +6,520 | 0.52% | 3,209,358 |
| 2017-07-03 | 2017-06-29 | 22.400 | 143,450 | -3,900 | 0.50% | 3,213,280 |
| 2017-06-30 | 2017-06-28 | 22.100 | 147,350 | -6,950 | 0.52% | 3,256,435 |
| 2017-06-29 | 2017-06-27 | 22.000 | 154,300 | -310 | 0.54% | 3,394,600 |
| 2017-06-28 | 2017-06-26 | 22.000 | 154,610 | +300 | 0.54% | 3,401,420 |
| 2017-06-27 | 2017-06-23 | 22.200 | 154,310 | -9,800 | 0.54% | 3,425,682 |
| 2017-06-26 | 2017-06-22 | 21.900 | 164,110 | +18,400 | 0.57% | 3,594,009 |
| 2017-06-23 | 2017-06-21 | 23.800 | 145,710 | -4,390 | 0.51% | 3,467,898 |
| 2017-06-22 | 2017-06-20 | 23.300 | 150,100 | -9,070 | 0.53% | 3,497,330 |
| 2017-06-21 | 2017-06-19 | 22.800 | 159,170 | -1,320 | 0.56% | 3,629,076 |
| 2017-06-20 | 2017-06-16 | 22.200 | 160,490 | +1,290 | 0.67% | 3,562,878 |
| 2017-06-19 | 2017-06-15 | 20.900 | 159,200 | -8,490 | 0.66% | 3,327,280 |
| 2017-06-16 | 2017-06-14 | 20.300 | 167,690 | -820 | 0.70% | 3,404,107 |
| 2017-06-15 | 2017-06-13 | 19.600 | 168,510 | +5,300 | 0.70% | 3,302,796 |
| 2017-06-14 | 2017-06-12 | 19.300 | 163,210 | +9,800 | 0.68% | 3,149,953 |
| 2017-06-13 | 2017-06-09 | 20.500 | 153,410 | -10,370 | 0.64% | 3,144,905 |
| 2017-06-12 | 2017-06-08 | 18.000 | 163,780 | +9,970 | 0.68% | 2,948,040 |
| 2017-06-09 | 2017-06-07 | 19.300 | 153,810 | +200 | 0.64% | 2,968,533 |
| 2017-06-08 | 2017-06-06 | 19.700 | 153,610 | +3,500 | 0.64% | 3,026,117 |
| 2017-06-07 | 2017-06-05 | 20.500 | 150,110 | +200 | 0.63% | 3,077,255 |
| 2017-06-06 | 2017-06-02 | 20.700 | 149,910 | +5,790 | 0.62% | 3,103,137 |
| 2017-06-05 | 2017-06-01 | 21.700 | 144,120 | -5,210 | 0.60% | 3,127,404 |
| 2017-06-02 | 2017-05-31 | 19.100 | 149,330 | -590 | 0.62% | 2,852,203 |
| 2017-06-01 | 2017-05-29 | 19.600 | 149,920 | -300 | 0.62% | 2,938,432 |
| 2017-05-31 | 2017-05-26 | 19.400 | 150,220 | +6,900 | 0.63% | 2,914,268 |
| 2017-05-29 | 2017-05-25 | 19.500 | 143,320 | +100 | 0.60% | 2,794,740 |
| 2017-05-26 | 2017-05-24 | 19.800 | 143,220 | +1,800 | 0.60% | 2,835,756 |
| 2017-05-25 | 2017-05-23 | 20.100 | 141,420 | -20 | 0.59% | 2,842,542 |
| 2017-05-24 | 2017-05-22 | 22.000 | 141,440 | +1,880 | 0.59% | 3,111,680 |
| 2017-05-23 | 2017-05-19 | 22.500 | 139,560 | -300 | 0.58% | 3,140,100 |
| 2017-05-22 | 2017-05-18 | 22.900 | 139,860 | -5,480 | 0.58% | 3,202,794 |
| 2017-05-19 | 2017-05-17 | 23.300 | 145,340 | -470 | 0.61% | 3,386,422 |
| 2017-05-17 | 2017-05-15 | 24.000 | 145,810 | -2,200 | 0.61% | 3,499,440 |
| 2017-05-16 | 2017-05-12 | 23.400 | 148,010 | -400 | 0.62% | 3,463,434 |
| 2017-05-15 | 2017-05-11 | 23.900 | 148,410 | +340 | 0.62% | 3,546,999 |
| 2017-05-12 | 2017-05-10 | 23.900 | 148,070 | +550 | 0.62% | 3,538,873 |
| 2017-05-09 | 2017-05-05 | 24.800 | 147,520 | -3,000 | 0.61% | 3,658,496 |
| 2017-05-08 | 2017-05-04 | 24.400 | 150,520 | -2,120 | 0.63% | 3,672,688 |
| 2017-05-04 | 2017-04-28 | 24.500 | 152,640 | -1,000 | 0.64% | 3,739,680 |
| 2017-05-02 | 2017-04-27 | 24.500 | 153,640 | +2,860 | 0.64% | 3,764,180 |
| 2017-04-28 | 2017-04-26 | 25.000 | 150,780 | +1,600 | 0.63% | 3,769,500 |
| 2017-04-26 | 2017-04-24 | 25.500 | 149,180 | -2,000 | 0.62% | 3,804,090 |
| 2017-04-24 | 2017-04-20 | 25.500 | 151,180 | +6,100 | 0.63% | 3,855,090 |
| 2017-04-21 | 2017-04-19 | 25.000 | 145,080 | +1,600 | 0.60% | 3,627,000 |
| 2017-04-20 | 2017-04-18 | 24.500 | 143,480 | -1,000 | 0.60% | 3,515,260 |
| 2017-04-18 | 2017-04-12 | 26.500 | 144,480 | -1,710 | 0.60% | 3,828,720 |
| 2017-04-13 | 2017-04-11 | 26.000 | 146,190 | -710 | 0.61% | 3,800,940 |
| 2017-04-12 | 2017-04-10 | 26.500 | 146,900 | +1,500 | 0.61% | 3,892,850 |
| 2017-04-10 | 2017-04-06 | 27.000 | 145,400 | -8,390 | 0.61% | 3,925,800 |
| 2017-04-07 | 2017-04-05 | 28.000 | 153,790 | -2,950 | 0.64% | 4,306,120 |
| 2017-04-03 | 2017-03-30 | 28.000 | 156,740 | -700 | 0.65% | 4,388,720 |
| 2017-03-31 | 2017-03-29 | 28.000 | 157,440 | +7,200 | 0.66% | 4,408,320 |
| 2017-03-30 | 2017-03-28 | 28.500 | 150,240 | -2,330 | 0.63% | 4,281,840 |
| 2017-03-29 | 2017-03-27 | 28.500 | 152,570 | +7,390 | 0.64% | 4,348,245 |
| 2017-03-28 | 2017-03-24 | 28.500 | 145,180 | +300 | 0.60% | 4,137,630 |
| 2017-03-27 | 2017-03-23 | 29.500 | 144,880 | -2,350 | 0.60% | 4,273,960 |
| 2017-03-21 | 2017-03-17 | 29.000 | 147,230 | +130 | 0.61% | 4,269,670 |
| 2017-03-20 | 2017-03-16 | 28.500 | 147,100 | -6,000 | 0.61% | 4,192,350 |
| 2017-03-17 | 2017-03-15 | 28.000 | 153,100 | +6,000 | 0.64% | 4,286,800 |
| 2017-03-16 | 2017-03-14 | 28.500 | 147,100 | -7,570 | 0.61% | 4,192,350 |
| 2017-03-14 | 2017-03-10 | 28.500 | 154,670 | +1,500 | 0.64% | 4,408,095 |
| 2017-03-13 | 2017-03-09 | 29.000 | 153,170 | +4,050 | 0.64% | 4,441,930 |
| 2017-03-10 | 2017-03-08 | 29.000 | 149,120 | +2,000 | 0.62% | 4,324,480 |
| 2017-03-09 | 2017-03-07 | 29.000 | 147,120 | -660 | 0.61% | 4,266,480 |
| 2017-03-07 | 2017-03-03 | 29.000 | 147,780 | +2,700 | 0.62% | 4,285,620 |
| 2017-03-06 | 2017-03-02 | 29.500 | 145,080 | -300 | 0.60% | 4,279,860 |
| 2017-03-03 | 2017-03-01 | 31.000 | 145,380 | -7,150 | 0.61% | 4,506,780 |
| 2017-03-02 | 2017-02-28 | 29.500 | 152,530 | -1,000 | 0.64% | 4,499,635 |
| 2017-03-01 | 2017-02-27 | 29.500 | 153,530 | +820 | 0.64% | 4,529,135 |
| 2017-02-28 | 2017-02-24 | 29.500 | 152,710 | -3,000 | 0.64% | 4,504,945 |
| 2017-02-27 | 2017-02-23 | 29.500 | 155,710 | +3,660 | 0.65% | 4,593,445 |
| 2017-02-24 | 2017-02-22 | 30.000 | 152,050 | -9,040 | 0.63% | 4,561,500 |
| 2017-02-23 | 2017-02-21 | 29.500 | 161,090 | +5,600 | 0.67% | 4,752,155 |
| 2017-02-22 | 2017-02-20 | 30.000 | 155,490 | +2,700 | 0.65% | 4,664,700 |
| 2017-02-21 | 2017-02-17 | 30.000 | 152,790 | -1,550 | 0.64% | 4,583,700 |
| 2017-02-20 | 2017-02-16 | 30.000 | 154,340 | -12,980 | 0.64% | 4,630,200 |
| 2017-02-17 | 2017-02-15 | 31.000 | 167,320 | +11,900 | 0.70% | 5,186,920 |
| 2017-02-16 | 2017-02-14 | 31.000 | 155,420 | +1,380 | 0.65% | 4,818,020 |
| 2017-02-15 | 2017-02-13 | 31.000 | 154,040 | +5,260 | 0.64% | 4,775,240 |
| 2017-02-14 | 2017-02-10 | 31.000 | 148,780 | +480 | 0.62% | 4,612,180 |
| 2017-02-13 | 2017-02-09 | 30.500 | 148,300 | +4,810 | 0.62% | 4,523,150 |
| 2017-02-10 | 2017-02-08 | 32.000 | 143,490 | -3,200 | 0.60% | 4,591,680 |
| 2017-02-08 | 2017-02-06 | 32.000 | 146,690 | +1,200 | 0.61% | 4,694,080 |
| 2017-02-03 | 2017-02-01 | 32.000 | 145,490 | -300 | 0.61% | 4,655,680 |
| 2017-02-02 | 2017-01-27 | 33.000 | 145,790 | -740 | 0.61% | 4,811,070 |
| 2017-02-01 | 2017-01-25 | 32.000 | 146,530 | -2,400 | 0.61% | 4,688,960 |
| 2017-01-26 | 2017-01-24 | 31.500 | 148,930 | -400 | 0.62% | 4,691,295 |
| 2017-01-25 | 2017-01-23 | 30.000 | 149,330 | -20 | 0.62% | 4,479,900 |
| 2017-01-24 | 2017-01-20 | 30.000 | 149,350 | -6,680 | 0.62% | 4,480,500 |
| 2017-01-23 | 2017-01-19 | 29.500 | 156,030 | +4,040 | 0.65% | 4,602,885 |
| 2017-01-20 | 2017-01-18 | 30.500 | 151,990 | -2,050 | 0.63% | 4,635,695 |
| 2017-01-19 | 2017-01-17 | 29.500 | 154,040 | +1,890 | 0.64% | 4,544,180 |
| 2017-01-18 | 2017-01-16 | 30.000 | 152,150 | +3,560 | 0.63% | 4,564,500 |
| 2017-01-17 | 2017-01-13 | 31.000 | 148,590 | -490 | 0.62% | 4,606,290 |
| 2017-01-16 | 2017-01-12 | 31.500 | 149,080 | +370 | 0.62% | 4,696,020 |
| 2017-01-13 | 2017-01-11 | 32.000 | 148,710 | -1,000 | 0.62% | 4,758,720 |
| 2017-01-12 | 2017-01-10 | 31.500 | 149,710 | +1,900 | 0.62% | 4,715,865 |
| 2017-01-11 | 2017-01-09 | 32.500 | 147,810 | -110 | 0.62% | 4,803,825 |
| 2017-01-10 | 2017-01-06 | 33.000 | 147,920 | +3,750 | 0.62% | 4,881,360 |
| 2017-01-09 | 2017-01-05 | 33.500 | 144,170 | +2,100 | 0.60% | 4,829,695 |
| 2017-01-06 | 2017-01-04 | 32.500 | 142,070 | +1,930 | 0.59% | 4,617,275 |
| 2017-01-05 | 2017-01-03 | 35.500 | 140,140 | -890 | 0.58% | 4,974,970 |
| 2017-01-04 | 2016-12-30 | 35.500 | 141,030 | -1,190 | 0.59% | 5,006,565 |
| 2017-01-03 | 2016-12-29 | 34.000 | 142,220 | -1,970 | 0.59% | 4,835,480 |
| 2016-12-30 | 2016-12-28 | 32.500 | 144,190 | -700 | 0.60% | 4,686,175 |
| 2016-12-29 | 2016-12-23 | 33.000 | 144,890 | +1,000 | 0.60% | 4,781,370 |
| 2016-12-28 | 2016-12-22 | 32.500 | 143,890 | +1,900 | 0.60% | 4,676,425 |
| 2016-12-23 | 2016-12-21 | 32.500 | 141,990 | -700 | 0.59% | 4,614,675 |
| 2016-12-22 | 2016-12-20 | 33.000 | 142,690 | +1,700 | 0.59% | 4,708,770 |
| 2016-12-21 | 2016-12-19 | 33.000 | 140,990 | +3,150 | 0.59% | 4,652,670 |
| 2016-12-20 | 2016-12-16 | 33.000 | 137,840 | +3,300 | 0.57% | 4,548,720 |
| 2016-12-19 | 2016-12-15 | 33.000 | 134,540 | +1,060 | 0.56% | 4,439,820 |
| 2016-12-16 | 2016-12-14 | 33.500 | 133,480 | -100 | 0.56% | 4,471,580 |
| 2016-12-15 | 2016-12-13 | 34.000 | 133,580 | +900 | 0.56% | 4,541,720 |
| 2016-12-14 | 2016-12-12 | 33.500 | 132,680 | -100 | 0.55% | 4,444,780 |
| 2016-12-13 | 2016-12-09 | 34.500 | 132,780 | +900 | 0.55% | 4,580,910 |
| 2016-12-12 | 2016-12-08 | 36.000 | 131,880 | +1,020 | 0.55% | 4,747,680 |
| 2016-12-09 | 2016-12-07 | 36.000 | 130,860 | +900 | 0.55% | 4,710,960 |
| 2016-12-08 | 2016-12-06 | 37.500 | 129,960 | +700 | 0.54% | 4,873,500 |
| 2016-12-07 | 2016-12-05 | 38.000 | 129,260 | -1,500 | 0.54% | 4,911,880 |
| 2016-12-06 | 2016-12-02 | 37.500 | 130,760 | +280 | 0.54% | 4,903,500 |
| 2016-12-05 | 2016-12-01 | 38.500 | 130,480 | -700 | 0.54% | 5,023,480 |
| 2016-12-02 | 2016-11-30 | 38.500 | 131,180 | +4,320 | 0.55% | 5,050,430 |
| 2016-12-01 | 2016-11-29 | 39.500 | 126,860 | -7,660 | 0.53% | 5,010,970 |
| 2016-11-30 | 2016-11-28 | 37.000 | 134,520 | -3,400 | 0.56% | 4,977,240 |
| 2016-11-29 | 2016-11-25 | 35.500 | 137,920 | -1,500 | 0.57% | 4,896,160 |
| 2016-11-28 | 2016-11-24 | 34.500 | 139,420 | -430 | 0.58% | 4,809,990 |
| 2016-11-24 | 2016-11-22 | 34.000 | 139,850 | -510 | 0.58% | 4,754,900 |
| 2016-11-23 | 2016-11-21 | 34.000 | 140,360 | +560 | 0.58% | 4,772,240 |
| 2016-11-22 | 2016-11-18 | 34.500 | 139,800 | +700 | 0.58% | 4,823,100 |
| 2016-11-21 | 2016-11-17 | 36.500 | 139,100 | -3,610 | 0.58% | 5,077,150 |
| 2016-11-18 | 2016-11-16 | 35.500 | 142,710 | +6,230 | 0.59% | 5,066,205 |
| 2016-11-17 | 2016-11-15 | 36.000 | 136,480 | +2,470 | 0.57% | 4,913,280 |
| 2016-11-16 | 2016-11-14 | 33.000 | 134,010 | +3,100 | 0.56% | 4,422,330 |
| 2016-11-15 | 2016-11-11 | 34.500 | 130,910 | -5,000 | 0.55% | 4,516,395 |
| 2016-11-14 | 2016-11-10 | 33.000 | 135,910 | +1,400 | 0.57% | 4,485,030 |
| 2016-11-11 | 2016-11-09 | 32.500 | 134,510 | +450 | 0.56% | 4,371,575 |
| 2016-11-10 | 2016-11-08 | 33.500 | 134,060 | +1,450 | 0.56% | 4,491,010 |
| 2016-11-09 | 2016-11-07 | 33.000 | 132,610 | +1,850 | 0.55% | 4,376,130 |
| 2016-11-08 | 2016-11-04 | 34.000 | 130,760 | -1,610 | 0.54% | 4,445,840 |
| 2016-11-07 | 2016-11-03 | 34.500 | 132,370 | +360 | 0.55% | 4,566,765 |
| 2016-11-04 | 2016-11-02 | 35.500 | 132,010 | -200 | 0.55% | 4,686,355 |
| 2016-11-03 | 2016-11-01 | 35.500 | 132,210 | -800 | 0.55% | 4,693,455 |
| 2016-11-02 | 2016-10-31 | 35.000 | 133,010 | +1,100 | 0.55% | 4,655,350 |
| 2016-11-01 | 2016-10-28 | 35.500 | 131,910 | +9,450 | 0.55% | 4,682,805 |
| 2016-10-31 | 2016-10-27 | 36.500 | 122,460 | +1,000 | 0.51% | 4,469,790 |
| 2016-10-28 | 2016-10-26 | 37.000 | 121,460 | -2,200 | 0.51% | 4,494,020 |
| 2016-10-27 | 2016-10-25 | 37.500 | 123,660 | -220 | 0.52% | 4,637,250 |
| 2016-10-26 | 2016-10-24 | 36.500 | 123,880 | +130 | 0.52% | 4,521,620 |
| 2016-10-25 | 2016-10-20 | 38.000 | 123,750 | -960 | 0.52% | 4,702,500 |
| 2016-10-24 | 2016-10-19 | 36.500 | 124,710 | +3,580 | 0.52% | 4,551,915 |
| 2016-10-20 | 2016-10-18 | 36.500 | 121,130 | -100 | 0.50% | 4,421,245 |
| 2016-10-19 | 2016-10-17 | 36.000 | 121,230 | +50 | 0.51% | 4,364,280 |
| 2016-10-18 | 2016-10-14 | 36.500 | 121,180 | +400 | 0.50% | 4,423,070 |
| 2016-10-17 | 2016-10-13 | 36.500 | 120,780 | +600 | 0.50% | 4,408,470 |
| 2016-10-14 | 2016-10-12 | 37.000 | 120,180 | +1,200 | 0.50% | 4,446,660 |
| 2016-10-13 | 2016-10-11 | 37.000 | 118,980 | +1,640 | 0.50% | 4,402,260 |
| 2016-10-12 | 2016-10-07 | 37.500 | 117,340 | +100 | 0.49% | 4,400,250 |
| 2016-10-11 | 2016-10-06 | 38.000 | 117,240 | +500 | 0.49% | 4,455,120 |
| 2016-10-07 | 2016-10-05 | 38.000 | 116,740 | +290 | 0.49% | 4,436,120 |
| 2016-10-06 | 2016-10-04 | 38.500 | 116,450 | -1,790 | 0.49% | 4,483,325 |
| 2016-10-05 | 2016-10-03 | 37.000 | 118,240 | +300 | 0.49% | 4,374,880 |
| 2016-10-04 | 2016-09-30 | 37.000 | 117,940 | -610 | 0.49% | 4,363,780 |
| 2016-10-03 | 2016-09-29 | 37.500 | 118,550 | -7,630 | 0.49% | 4,445,625 |
| 2016-09-30 | 2016-09-28 | 38.000 | 126,180 | +730 | 0.53% | 4,794,840 |
| 2016-09-29 | 2016-09-27 | 38.500 | 125,450 | -2,610 | 0.52% | 4,829,825 |
| 2016-09-28 | 2016-09-26 | 37.000 | 128,060 | -5,890 | 0.53% | 4,738,220 |
| 2016-09-27 | 2016-09-23 | 38.500 | 133,950 | +900 | 0.56% | 5,157,075 |
| 2016-09-26 | 2016-09-22 | 39.500 | 133,050 | +750 | 0.55% | 5,255,475 |
| 2016-09-23 | 2016-09-21 | 40.000 | 132,300 | +5,400 | 0.55% | 5,292,000 |
| 2016-09-22 | 2016-09-20 | 40.000 | 126,900 | +890 | 0.53% | 5,076,000 |
| 2016-09-21 | 2016-09-19 | 40.000 | 126,010 | -1,830 | 0.53% | 5,040,400 |
| 2016-09-20 | 2016-09-15 | 40.000 | 127,840 | +1,200 | 0.53% | 5,113,600 |
| 2016-09-19 | 2016-09-14 | 39.500 | 126,640 | -1,360 | 0.53% | 5,002,280 |
| 2016-09-15 | 2016-09-13 | 39.000 | 128,000 | +7,610 | 0.53% | 4,992,000 |
| 2016-09-14 | 2016-09-12 | 39.500 | 120,390 | +1,850 | 0.50% | 4,755,405 |
| 2016-09-13 | 2016-09-09 | 41.500 | 118,540 | +4,000 | 0.49% | 4,919,410 |
| 2016-09-12 | 2016-09-08 | 43.000 | 114,540 | -1,520 | 0.48% | 4,925,220 |
| 2016-09-09 | 2016-09-07 | 43.500 | 116,060 | -3,580 | 0.48% | 5,048,610 |
| 2016-09-08 | 2016-09-06 | 41.500 | 119,640 | -5,560 | 0.50% | 4,965,060 |
| 2016-09-07 | 2016-09-05 | 39.000 | 125,200 | +4,130 | 0.52% | 4,882,800 |
| 2016-09-05 | 2016-09-01 | 39.000 | 121,070 | -100 | 0.50% | 4,721,730 |
| 2016-09-02 | 2016-08-31 | 39.000 | 121,170 | -2,200 | 0.50% | 4,725,630 |
| 2016-09-01 | 2016-08-30 | 39.000 | 123,370 | -300 | 0.51% | 4,811,430 |
| 2016-08-31 | 2016-08-29 | 39.500 | 123,670 | +2,220 | 0.52% | 4,884,965 |
| 2016-08-30 | 2016-08-26 | 40.000 | 121,450 | +6,140 | 0.51% | 4,858,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 115,310 | +4,710 | 0.48% | 4,727,710 |
| 2016-08-26 | 2016-08-24 | 38.500 | 110,600 | +1,050 | 0.46% | 4,258,100 |
| 2016-08-25 | 2016-08-23 | 39.000 | 109,550 | +3,610 | 0.46% | 4,272,450 |
| 2016-08-23 | 2016-08-19 | 40.500 | 105,940 | -1,160 | 0.44% | 4,290,570 |
| 2016-08-22 | 2016-08-18 | 39.500 | 107,100 | +4,280 | 0.45% | 4,230,450 |
| 2016-08-19 | 2016-08-17 | 41.500 | 102,820 | -2,900 | 0.43% | 4,267,030 |
| 2016-08-18 | 2016-08-16 | 41.500 | 105,720 | +1,600 | 0.44% | 4,387,380 |
| 2016-08-17 | 2016-08-15 | 41.500 | 104,120 | +2,200 | 0.43% | 4,320,980 |
| 2016-08-16 | 2016-08-12 | 42.000 | 101,920 | +400 | 0.42% | 4,280,640 |
| 2016-08-15 | 2016-08-11 | 42.500 | 101,520 | +1,630 | 0.42% | 4,314,600 |
| 2016-08-12 | 2016-08-10 | 42.500 | 99,890 | +2,600 | 0.42% | 4,245,325 |
| 2016-08-11 | 2016-08-09 | 44.000 | 97,290 | -500 | 0.41% | 4,280,760 |
| 2016-08-10 | 2016-08-08 | 43.500 | 97,790 | +3,410 | 0.41% | 4,253,865 |
| 2016-08-09 | 2016-08-05 | 44.500 | 94,380 | +210 | 0.39% | 4,199,910 |
| 2016-08-08 | 2016-08-04 | 46.000 | 94,170 | -4,730 | 0.39% | 4,331,820 |
| 2016-08-05 | 2016-08-03 | 42.500 | 98,900 | -4,140 | 0.41% | 4,203,250 |
| 2016-08-04 | 2016-08-01 | 41.500 | 103,040 | +1,110 | 0.43% | 4,276,160 |
| 2016-08-03 | 2016-07-29 | 41.500 | 101,930 | +2,500 | 0.42% | 4,230,095 |
| 2016-08-01 | 2016-07-28 | 43.500 | 99,430 | -910 | 0.41% | 4,325,205 |
| 2016-07-29 | 2016-07-27 | 43.500 | 100,340 | +2,420 | 0.42% | 4,364,790 |
| 2016-07-28 | 2016-07-26 | 43.000 | 97,920 | -1,330 | 0.41% | 4,210,560 |
| 2016-07-27 | 2016-07-25 | 41.500 | 99,250 | -1,000 | 0.41% | 4,118,875 |
| 2016-07-26 | 2016-07-22 | 41.000 | 100,250 | +1,370 | 0.42% | 4,110,250 |
| 2016-07-25 | 2016-07-21 | 42.500 | 98,880 | -4,180 | 0.41% | 4,202,400 |
| 2016-07-22 | 2016-07-20 | 41.000 | 103,060 | +1,850 | 0.43% | 4,225,460 |
| 2016-07-21 | 2016-07-19 | 41.500 | 101,210 | -7,550 | 0.42% | 4,200,215 |
| 2016-07-20 | 2016-07-18 | 38.500 | 108,760 | +1,740 | 0.45% | 4,187,260 |
| 2016-07-19 | 2016-07-15 | 39.500 | 107,020 | -10 | 0.45% | 4,227,290 |
| 2016-07-18 | 2016-07-14 | 41.000 | 107,030 | -540 | 0.45% | 4,388,230 |
| 2016-07-15 | 2016-07-13 | 40.500 | 107,570 | +2,080 | 0.45% | 4,356,585 |
| 2016-07-14 | 2016-07-12 | 42.000 | 105,490 | -2,910 | 0.44% | 4,430,580 |
| 2016-07-13 | 2016-07-11 | 41.000 | 108,400 | +1,210 | 0.45% | 4,444,400 |
| 2016-07-12 | 2016-07-08 | 42.500 | 107,190 | +1,450 | 0.45% | 4,555,575 |
| 2016-07-11 | 2016-07-07 | 42.500 | 105,740 | +280 | 0.44% | 4,493,950 |
| 2016-07-08 | 2016-07-06 | 43.500 | 105,460 | -1,390 | 0.44% | 4,587,510 |
| 2016-07-07 | 2016-07-05 | 45.000 | 106,850 | +5,700 | 0.45% | 4,808,250 |
| 2016-07-06 | 2016-07-04 | 46.000 | 101,150 | -4,300 | 0.42% | 4,652,900 |
| 2016-07-05 | 2016-06-30 | 44.500 | 105,450 | +1,290 | 0.44% | 4,692,525 |
| 2016-07-04 | 2016-06-29 | 44.500 | 104,160 | +730 | 0.43% | 4,635,120 |
| 2016-06-30 | 2016-06-28 | 44.500 | 103,430 | +3,920 | 0.43% | 4,602,635 |
| 2016-06-29 | 2016-06-27 | 46.000 | 99,510 | -1,170 | 0.41% | 4,577,460 |
| 2016-06-28 | 2016-06-24 | 45.500 | 100,680 | +2,250 | 0.42% | 4,580,940 |
| 2016-06-27 | 2016-06-23 | 48.000 | 98,430 | -420 | 0.41% | 4,724,640 |
| 2016-06-24 | 2016-06-22 | 46.500 | 98,850 | -1,730 | 0.41% | 4,596,525 |
| 2016-06-23 | 2016-06-21 | 46.500 | 100,580 | +500 | 0.42% | 4,676,970 |
| 2016-06-22 | 2016-06-20 | 48.500 | 100,080 | -100 | 0.42% | 4,853,880 |
| 2016-06-21 | 2016-06-17 | 48.500 | 100,180 | -6,800 | 0.42% | 4,858,730 |
| 2016-06-20 | 2016-06-16 | 44.500 | 106,980 | -270 | 0.45% | 4,760,610 |
| 2016-06-17 | 2016-06-15 | 46.500 | 107,250 | +910 | 0.45% | 4,987,125 |
| 2016-06-16 | 2016-06-14 | 48.500 | 106,340 | -80 | 0.44% | 5,157,490 |
| 2016-06-15 | 2016-06-13 | 48.500 | 106,420 | -3,110 | 0.44% | 5,161,370 |
| 2016-06-14 | 2016-06-10 | 53.000 | 109,530 | +9,470 | 0.46% | 5,805,090 |
| 2016-06-13 | 2016-06-08 | 57.000 | 100,060 | +1,590 | 0.42% | 5,703,420 |
| 2016-06-10 | 2016-06-07 | 59.000 | 98,470 | +5,260 | 0.41% | 5,809,730 |
| 2016-06-08 | 2016-06-06 | 61.000 | 93,210 | -770 | 0.39% | 5,685,810 |
| 2016-06-07 | 2016-06-03 | 61.000 | 93,980 | -1,400 | 0.39% | 5,732,780 |
| 2016-06-06 | 2016-06-02 | 60.000 | 95,380 | -11,770 | 0.40% | 5,722,800 |
| 2016-06-03 | 2016-06-01 | 54.000 | 107,150 | +4,980 | 0.45% | 5,786,100 |
| 2016-06-02 | 2016-05-31 | 57.000 | 102,170 | -2,170 | 0.43% | 5,823,690 |
| 2016-06-01 | 2016-05-30 | 55.000 | 104,340 | -1,580 | 0.43% | 5,738,700 |
| 2016-05-31 | 2016-05-27 | 57.000 | 105,920 | +8,910 | 0.44% | 6,037,440 |
| 2016-05-30 | 2016-05-26 | 61.000 | 97,010 | +4,640 | 0.40% | 5,917,610 |
| 2016-05-27 | 2016-05-25 | 64.000 | 92,370 | -3,130 | 0.38% | 5,911,680 |
| 2016-05-26 | 2016-05-24 | 64.000 | 95,500 | +2,390 | 0.40% | 6,112,000 |
| 2016-05-25 | 2016-05-23 | 66.000 | 93,110 | -4,180 | 0.39% | 6,145,260 |
| 2016-05-24 | 2016-05-20 | 63.000 | 97,290 | +1,890 | 0.41% | 6,129,270 |
| 2016-05-23 | 2016-05-19 | 65.000 | 95,400 | -90 | 0.48% | 6,201,000 |
| 2016-05-20 | 2016-05-18 | 66.000 | 95,490 | -2,000 | 0.48% | 6,302,340 |
| 2016-05-19 | 2016-05-17 | 68.000 | 97,490 | +1,290 | 0.49% | 6,629,320 |
| 2016-05-18 | 2016-05-16 | 67.000 | 96,200 | -4,200 | 0.48% | 6,445,400 |
| 2016-05-17 | 2016-05-13 | 69.000 | 100,400 | +5,000 | 0.50% | 6,927,600 |
| 2016-05-16 | 2016-05-12 | 70.000 | 95,400 | +1,930 | 0.48% | 6,678,000 |
| 2016-05-13 | 2016-05-11 | 72.000 | 93,470 | -5,600 | 0.47% | 6,729,840 |
| 2016-05-12 | 2016-05-10 | 71.000 | 99,070 | +2,410 | 0.50% | 7,033,970 |
| 2016-05-11 | 2016-05-09 | 68.000 | 96,660 | +890 | 0.48% | 6,572,880 |
| 2016-05-10 | 2016-05-06 | 70.000 | 95,770 | +8,600 | 0.48% | 6,703,900 |
| 2016-05-09 | 2016-05-05 | 80.000 | 87,170 | -3,170 | 0.44% | 6,973,600 |
| 2016-05-06 | 2016-05-04 | 65.000 | 90,340 | -490 | 0.45% | 5,872,100 |
| 2016-05-05 | 2016-05-03 | 67.000 | 90,830 | -400 | 0.45% | 6,085,610 |
| 2016-05-04 | 2016-04-29 | 70.000 | 91,230 | -620 | 0.46% | 6,386,100 |
| 2016-05-03 | 2016-04-28 | 71.000 | 91,850 | +150 | 0.46% | 6,521,350 |
| 2016-04-29 | 2016-04-27 | 74.000 | 91,700 | -3,040 | 0.46% | 6,785,800 |
| 2016-04-28 | 2016-04-26 | 78.000 | 94,740 | -1,540 | 0.47% | 7,389,720 |
| 2016-04-27 | 2016-04-25 | 81.000 | 96,280 | +9,660 | 0.48% | 7,798,680 |
| 2016-04-26 | 2016-04-22 | 82.000 | 86,620 | +1,080 | 0.43% | 7,102,840 |
| 2016-04-25 | 2016-04-21 | 83.000 | 85,540 | -1,050 | 0.43% | 7,099,820 |
| 2016-04-22 | 2016-04-20 | 83.000 | 86,590 | +5,480 | 0.43% | 7,186,970 |
| 2016-04-21 | 2016-04-19 | 85.000 | 81,110 | +1,240 | 0.41% | 6,894,350 |
| 2016-04-20 | 2016-04-18 | 84.000 | 79,870 | -1,950 | 0.40% | 6,709,080 |
| 2016-04-19 | 2016-04-15 | 84.000 | 81,820 | -4,640 | 0.41% | 6,872,880 |
| 2016-04-18 | 2016-04-14 | 82.000 | 86,460 | +3,980 | 0.43% | 7,089,720 |
| 2016-04-15 | 2016-04-13 | 84.000 | 82,480 | +3,560 | 0.41% | 6,928,320 |
| 2016-04-14 | 2016-04-12 | 86.000 | 78,920 | -1,020 | 0.39% | 6,787,120 |
| 2016-04-13 | 2016-04-11 | 84.000 | 79,940 | -4,180 | 0.40% | 6,714,960 |
| 2016-04-12 | 2016-04-08 | 83.000 | 84,120 | -4,370 | 0.42% | 6,981,960 |
| 2016-04-11 | 2016-04-07 | 82.000 | 88,490 | -8,000 | 0.44% | 7,256,180 |
| 2016-04-08 | 2016-04-06 | 80.000 | 96,490 | +8,450 | 0.48% | 7,719,200 |
| 2016-04-07 | 2016-04-05 | 83.000 | 88,040 | -10,460 | 0.44% | 7,307,320 |
| 2016-04-06 | 2016-04-01 | 81.000 | 98,500 | +3,230 | 0.49% | 7,978,500 |
| 2016-04-05 | 2016-03-31 | 85.000 | 95,270 | -7,160 | 0.48% | 8,097,950 |
| 2016-04-01 | 2016-03-30 | 82.000 | 102,430 | -2,470 | 0.51% | 8,399,260 |
| 2016-03-31 | 2016-03-29 | 83.000 | 104,900 | -4,180 | 0.52% | 8,706,700 |
| 2016-03-30 | 2016-03-24 | 84.000 | 109,080 | +10,000 | 0.55% | 9,162,720 |
| 2016-03-29 | 2016-03-23 | 88.000 | 99,080 | +1,450 | 0.50% | 8,719,040 |
| 2016-03-24 | 2016-03-22 | 87.000 | 97,630 | +10,940 | 0.49% | 8,493,810 |
| 2016-03-23 | 2016-03-21 | 86.000 | 86,690 | +1,930 | 0.43% | 7,455,340 |
| 2016-03-22 | 2016-03-18 | 88.000 | 84,760 | -8,850 | 0.42% | 7,458,880 |
| 2016-03-21 | 2016-03-17 | 90.000 | 93,610 | -2,880 | 0.47% | 8,424,900 |
| 2016-03-18 | 2016-03-16 | 87.000 | 96,490 | +6,180 | 0.48% | 8,394,630 |
| 2016-03-17 | 2016-03-15 | 90.000 | 90,310 | +8,900 | 0.45% | 8,127,900 |
| 2016-03-16 | 2016-03-14 | 96.000 | 81,410 | +6,940 | 0.41% | 7,815,360 |
| 2016-03-15 | 2016-03-11 | 99.000 | 74,470 | +6,190 | 0.37% | 7,372,530 |
| 2016-03-14 | 2016-03-10 | 105.000 | 68,280 | -160 | 0.34% | 7,169,400 |
| 2016-03-11 | 2016-03-09 | 108.000 | 68,440 | -1,440 | 0.34% | 7,391,520 |
| 2016-03-10 | 2016-03-08 | 107.000 | 69,880 | +3,670 | 0.35% | 7,477,160 |
| 2016-03-09 | 2016-03-07 | 108.000 | 66,210 | +410 | 0.33% | 7,150,680 |
| 2016-03-08 | 2016-03-04 | 109.000 | 65,800 | +14,500 | 0.33% | 7,172,200 |
| 2016-03-07 | 2016-03-03 | 110.000 | 51,300 | +1,690 | 0.26% | 5,643,000 |
| 2016-03-04 | 2016-03-02 | 110.000 | 49,610 | -5,280 | 0.25% | 5,457,100 |
| 2016-03-03 | 2016-03-01 | 110.000 | 54,890 | -5,970 | 0.27% | 6,037,900 |
| 2016-03-02 | 2016-02-29 | 105.000 | 60,860 | +8,890 | 0.30% | 6,390,300 |
| 2016-03-01 | 2016-02-26 | 126.000 | 51,970 | -2,000 | 0.26% | 6,548,220 |
| 2016-02-29 | 2016-02-25 | 117.000 | 53,970 | +10,420 | 0.27% | 6,314,490 |
| 2016-02-26 | 2016-02-24 | 137.000 | 43,550 | -24,400 | 0.22% | 5,966,350 |
| 2016-02-25 | 2016-02-23 | 140.000 | 67,950 | -18,450 | 0.34% | 9,513,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 86,400 | +12,850 | 0.43% | 10,454,400 |
| 2016-02-23 | 2016-02-19 | 122.000 | 73,550 | +13,280 | 0.37% | 8,973,100 |
| 2016-02-22 | 2016-02-18 | 100.000 | 60,270 | -8,560 | 0.30% | 6,027,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 68,830 | -4,240 | 0.34% | 6,470,020 |
| 2016-02-18 | 2016-02-16 | 82.000 | 73,070 | +3,350 | 0.37% | 5,991,740 |
| 2016-02-17 | 2016-02-15 | 93.000 | 69,720 | -9,760 | 0.35% | 6,483,960 |
| 2016-02-16 | 2016-02-12 | 99.000 | 79,480 | -4,750 | 0.40% | 7,868,520 |
| 2016-02-15 | 2016-02-11 | 95.000 | 84,230 | +14,980 | 0.42% | 8,001,850 |
| 2016-02-03 | 2016-02-01 | 112.000 | 69,250 | -1,600 | 0.35% | 7,756,000 |
| 2016-02-02 | 2016-01-29 | 97.000 | 70,850 | +45,840 | 0.35% | 6,872,450 |
| 2016-01-22 | 2016-01-20 | 247.000 | 25,010 | -690 | 0.13% | 6,177,470 |
| 2016-01-21 | 2016-01-19 | 255.000 | 25,700 | -100 | 0.13% | 6,553,500 |
| 2016-01-19 | 2016-01-15 | 251.000 | 25,800 | -650 | 0.13% | 6,475,800 |
| 2016-01-18 | 2016-01-14 | 253.000 | 26,450 | +300 | 0.13% | 6,691,850 |
| 2016-01-15 | 2016-01-13 | 251.000 | 26,150 | -2,630 | 0.13% | 6,563,650 |
| 2016-01-14 | 2016-01-12 | 251.000 | 28,780 | -20 | 0.14% | 7,223,780 |
| 2016-01-12 | 2016-01-08 | 268.000 | 28,800 | +650 | 0.14% | 7,718,400 |
| 2016-01-11 | 2016-01-07 | 269.000 | 28,150 | -250 | 0.14% | 7,572,350 |
| 2016-01-08 | 2016-01-06 | 277.000 | 28,400 | +300 | 0.14% | 7,866,800 |
| 2016-01-07 | 2016-01-05 | 283.000 | 28,100 | -520 | 0.14% | 7,952,300 |
| 2016-01-06 | 2016-01-04 | 287.000 | 28,620 | -250 | 0.14% | 8,213,940 |
| 2016-01-05 | 2015-12-31 | 300.000 | 28,870 | -300 | 0.14% | 8,661,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 29,170 | +310 | 0.15% | 8,605,150 |
| 2015-12-30 | 2015-12-28 | 288.000 | 28,860 | -50 | 0.14% | 8,311,680 |
| 2015-12-29 | 2015-12-24 | 283.000 | 28,910 | -1,530 | 0.14% | 8,181,530 |
| 2015-12-28 | 2015-12-22 | 278.000 | 30,440 | -50 | 0.15% | 8,462,320 |
| 2015-12-23 | 2015-12-21 | 276.000 | 30,490 | -150 | 0.15% | 8,415,240 |
| 2015-12-22 | 2015-12-18 | 275.000 | 30,640 | +200 | 0.15% | 8,426,000 |
| 2015-12-18 | 2015-12-16 | 281.000 | 30,440 | +100 | 0.15% | 8,553,640 |
| 2015-12-16 | 2015-12-14 | 279.000 | 30,340 | -250 | 0.15% | 8,464,860 |
| 2015-12-15 | 2015-12-11 | 269.000 | 30,590 | +310 | 0.15% | 8,228,710 |
| 2015-12-14 | 2015-12-10 | 278.000 | 30,280 | -350 | 0.15% | 8,417,840 |
| 2015-12-11 | 2015-12-09 | 277.000 | 30,630 | +80 | 0.15% | 8,484,510 |
| 2015-12-10 | 2015-12-08 | 283.000 | 30,550 | -540 | 0.15% | 8,645,650 |
| 2015-12-09 | 2015-12-07 | 276.000 | 31,090 | +260 | 0.16% | 8,580,840 |
| 2015-12-08 | 2015-12-04 | 282.000 | 30,830 | -660 | 0.15% | 8,694,060 |
| 2015-12-07 | 2015-12-03 | 282.000 | 31,490 | +1,350 | 0.16% | 8,880,180 |
| 2015-12-04 | 2015-12-02 | 289.000 | 30,140 | +580 | 0.15% | 8,710,460 |
| 2015-12-03 | 2015-12-01 | 291.000 | 29,560 | +290 | 0.15% | 8,601,960 |
| 2015-12-02 | 2015-11-30 | 291.000 | 29,270 | +500 | 0.15% | 8,517,570 |
| 2015-12-01 | 2015-11-27 | 305.000 | 28,770 | -150 | 0.14% | 8,774,850 |
| 2015-11-30 | 2015-11-26 | 306.000 | 28,920 | +1,230 | 0.14% | 8,849,520 |
| 2015-11-26 | 2015-11-24 | 309.000 | 27,690 | -320 | 0.14% | 8,556,210 |
| 2015-11-25 | 2015-11-23 | 315.000 | 28,010 | -100 | 0.14% | 8,823,150 |
| 2015-11-24 | 2015-11-20 | 315.000 | 28,110 | +250 | 0.14% | 8,854,650 |
| 2015-11-23 | 2015-11-19 | 314.000 | 27,860 | +220 | 0.14% | 8,748,040 |
| 2015-11-20 | 2015-11-18 | 313.000 | 27,640 | +70 | 0.14% | 8,651,320 |
| 2015-11-19 | 2015-11-17 | 315.000 | 27,570 | -710 | 0.14% | 8,684,550 |
| 2015-11-16 | 2015-11-12 | 308.000 | 28,280 | +340 | 0.14% | 8,710,240 |
| 2015-11-13 | 2015-11-11 | 306.000 | 27,940 | +260 | 0.14% | 8,549,640 |
| 2015-11-12 | 2015-11-10 | 304.000 | 27,680 | -140 | 0.14% | 8,414,720 |
| 2015-11-11 | 2015-11-09 | 307.000 | 27,820 | +210 | 0.14% | 8,540,740 |
| 2015-11-10 | 2015-11-06 | 313.000 | 27,610 | -260 | 0.14% | 8,641,930 |
| 2015-11-09 | 2015-11-05 | 316.000 | 27,870 | +340 | 0.14% | 8,806,920 |
| 2015-11-06 | 2015-11-04 | 323.000 | 27,530 | +600 | 0.14% | 8,892,190 |
| 2015-11-05 | 2015-11-03 | 317.000 | 26,930 | -3,100 | 0.13% | 8,536,810 |
| 2015-11-04 | 2015-11-02 | 301.000 | 30,030 | +140 | 0.15% | 9,039,030 |
| 2015-11-03 | 2015-10-30 | 307.000 | 29,890 | -80 | 0.15% | 9,176,230 |
| 2015-11-02 | 2015-10-29 | 304.000 | 29,970 | +1,140 | 0.15% | 9,110,880 |
| 2015-10-30 | 2015-10-28 | 317.000 | 28,830 | -270 | 0.14% | 9,139,110 |
| 2015-10-29 | 2015-10-27 | 310.000 | 29,100 | +260 | 0.15% | 9,021,000 |
| 2015-10-28 | 2015-10-26 | 321.000 | 28,840 | +960 | 0.14% | 9,257,640 |
| 2015-10-27 | 2015-10-23 | 325.000 | 27,880 | +480 | 0.14% | 9,061,000 |
| 2015-10-26 | 2015-10-22 | 322.000 | 27,400 | +2,420 | 0.14% | 8,822,800 |
| 2015-10-23 | 2015-10-20 | 348.000 | 24,980 | +410 | 0.12% | 8,693,040 |
| 2015-10-22 | 2015-10-19 | 334.000 | 24,570 | +390 | 0.12% | 8,206,380 |
| 2015-10-20 | 2015-10-16 | 316.000 | 24,180 | -1,280 | 0.12% | 7,640,880 |
| 2015-10-19 | 2015-10-15 | 303.000 | 25,460 | +980 | 0.13% | 7,714,380 |
| 2015-10-16 | 2015-10-14 | 303.000 | 24,480 | -480 | 0.12% | 7,417,440 |
| 2015-10-15 | 2015-10-13 | 311.000 | 24,960 | -60 | 0.12% | 7,762,560 |
| 2015-10-14 | 2015-10-12 | 308.000 | 25,020 | -1,220 | 0.13% | 7,706,160 |
| 2015-10-13 | 2015-10-09 | 287.000 | 26,240 | -390 | 0.13% | 7,530,880 |
| 2015-10-12 | 2015-10-08 | 289.000 | 26,630 | +1,540 | 0.13% | 7,696,070 |
| 2015-10-09 | 2015-10-07 | 298.000 | 25,090 | +320 | 0.13% | 7,476,820 |
| 2015-10-08 | 2015-10-06 | 294.000 | 24,770 | -770 | 0.12% | 7,282,380 |
| 2015-10-07 | 2015-10-05 | 279.000 | 25,540 | -430 | 0.13% | 7,125,660 |
| 2015-10-06 | 2015-10-02 | 274.000 | 25,970 | -2,700 | 0.13% | 7,115,780 |
| 2015-10-05 | 2015-09-30 | 255.000 | 28,670 | -130 | 0.14% | 7,310,850 |
| 2015-10-02 | 2015-09-29 | 253.000 | 28,800 | -280 | 0.14% | 7,286,400 |
| 2015-09-30 | 2015-09-25 | 255.000 | 29,080 | -300 | 0.15% | 7,415,400 |
| 2015-09-29 | 2015-09-24 | 253.000 | 29,380 | -90 | 0.15% | 7,433,140 |
| 2015-09-25 | 2015-09-23 | 254.000 | 29,470 | +2,880 | 0.15% | 7,485,380 |
| 2015-09-24 | 2015-09-22 | 267.000 | 26,590 | -320 | 0.13% | 7,099,530 |
| 2015-09-23 | 2015-09-21 | 262.000 | 26,910 | +230 | 0.13% | 7,050,420 |
| 2015-09-22 | 2015-09-18 | 267.000 | 26,680 | -3,970 | 0.13% | 7,123,560 |
| 2015-09-21 | 2015-09-17 | 255.000 | 30,650 | +160 | 0.15% | 7,815,750 |
| 2015-09-18 | 2015-09-16 | 253.500 | 30,490 | +4,190 | 0.15% | 7,729,215 |
| 2015-09-17 | 2015-09-15 | 262.447 | 26,300 | -95 | 0.13% | 6,902,358 |
| 2015-09-16 | 2015-09-14 | 261.453 | 26,395 | -1,912 | 0.13% | 6,901,050 |
| 2015-09-15 | 2015-09-11 | 264.435 | 28,307 | +222 | 0.14% | 7,485,370 |
| 2015-09-14 | 2015-09-10 | 263.441 | 28,085 | +2,806 | 0.14% | 7,398,745 |
| 2015-09-11 | 2015-09-09 | 279.347 | 25,279 | -1,207 | 0.13% | 7,061,614 |
| 2015-09-10 | 2015-09-08 | 267.418 | 26,486 | +473 | 0.13% | 7,082,824 |
| 2015-09-09 | 2015-09-07 | 263.441 | 26,013 | -10 | 0.13% | 6,852,895 |
| 2015-09-08 | 2015-09-04 | 265.429 | 26,023 | +1,036 | 0.13% | 6,907,270 |
| 2015-09-07 | 2015-09-02 | 272.388 | 24,987 | +10 | 0.12% | 6,806,165 |
| 2015-09-04 | 2015-09-01 | 269.406 | 24,977 | -1,710 | 0.12% | 6,728,951 |
| 2015-09-02 | 2015-08-31 | 268.412 | 26,687 | +1,358 | 0.13% | 7,163,105 |
| 2015-09-01 | 2015-08-28 | 276.365 | 25,329 | -181 | 0.13% | 7,000,042 |
| 2015-08-31 | 2015-08-27 | 272.388 | 25,510 | -1,479 | 0.13% | 6,948,624 |
| 2015-08-28 | 2015-08-26 | 260.459 | 26,989 | +352 | 0.13% | 7,029,523 |
| 2015-08-27 | 2015-08-25 | 267.418 | 26,637 | -312 | 0.13% | 7,123,204 |
| 2015-08-26 | 2015-08-24 | 270.400 | 26,949 | +1,067 | 0.13% | 7,287,010 |
| 2015-08-25 | 2015-08-21 | 273.382 | 25,882 | -1,087 | 0.13% | 7,075,682 |
| 2015-08-24 | 2015-08-20 | 273.382 | 26,969 | -623 | 0.13% | 7,372,849 |
| 2015-08-21 | 2015-08-19 | 279.347 | 27,592 | +623 | 0.14% | 7,707,744 |
| 2015-08-20 | 2015-08-18 | 294.259 | 26,969 | +694 | 0.13% | 7,935,866 |
| 2015-08-19 | 2015-08-17 | 295.253 | 26,275 | +1,107 | 0.13% | 7,757,771 |
| 2015-08-18 | 2015-08-14 | 299.229 | 25,168 | -493 | 0.13% | 7,531,006 |
| 2015-08-17 | 2015-08-13 | 292.271 | 25,661 | +161 | 0.13% | 7,499,956 |
| 2015-08-14 | 2015-08-12 | 291.276 | 25,500 | +50 | 0.13% | 7,427,550 |
| 2015-08-13 | 2015-08-11 | 308.176 | 25,450 | -593 | 0.13% | 7,843,091 |
| 2015-08-12 | 2015-08-10 | 307.182 | 26,043 | +3,480 | 0.13% | 7,999,950 |
| 2015-08-11 | 2015-08-07 | 311.159 | 22,563 | -1,237 | 0.11% | 7,020,677 |
| 2015-08-10 | 2015-08-06 | 307.182 | 23,800 | +1,046 | 0.12% | 7,310,940 |
| 2015-08-07 | 2015-08-05 | 322.094 | 22,754 | -171 | 0.11% | 7,328,930 |
| 2015-08-06 | 2015-08-04 | 320.106 | 22,925 | +574 | 0.11% | 7,338,427 |
| 2015-08-05 | 2015-08-03 | 318.118 | 22,351 | +130 | 0.11% | 7,110,248 |
| 2015-08-04 | 2015-07-31 | 329.053 | 22,221 | -332 | 0.11% | 7,311,885 |
| 2015-08-03 | 2015-07-30 | 334.024 | 22,553 | +1,278 | 0.11% | 7,533,233 |
| 2015-07-31 | 2015-07-29 | 338.000 | 21,275 | +332 | 0.11% | 7,190,950 |
| 2015-07-30 | 2015-07-28 | 342.971 | 20,943 | +623 | 0.10% | 7,182,833 |
| 2015-07-29 | 2015-07-27 | 363.847 | 20,320 | +71 | 0.10% | 7,393,372 |
| 2015-07-28 | 2015-07-24 | 384.724 | 20,249 | +80 | 0.10% | 7,790,267 |
| 2015-07-27 | 2015-07-23 | 386.712 | 20,169 | -100 | 0.10% | 7,799,590 |
| 2015-07-24 | 2015-07-22 | 389.694 | 20,269 | -574 | 0.10% | 7,898,710 |
| 2015-07-23 | 2015-07-21 | 390.688 | 20,843 | -442 | 0.10% | 8,143,115 |
| 2015-07-22 | 2015-07-20 | 382.735 | 21,285 | -51 | 0.11% | 8,146,521 |
| 2015-07-21 | 2015-07-17 | 377.765 | 21,336 | +121 | 0.11% | 8,059,988 |
| 2015-07-20 | 2015-07-16 | 366.829 | 21,215 | -1,237 | 0.11% | 7,782,286 |
| 2015-07-17 | 2015-07-15 | 349.929 | 22,452 | +1,539 | 0.11% | 7,856,615 |
| 2015-07-16 | 2015-07-14 | 373.788 | 20,913 | -473 | 0.10% | 7,817,033 |
| 2015-07-15 | 2015-07-13 | 365.835 | 21,386 | -131 | 0.11% | 7,823,754 |
| 2015-07-14 | 2015-07-10 | 347.941 | 21,517 | +111 | 0.11% | 7,486,650 |
| 2015-07-13 | 2015-07-09 | 344.959 | 21,406 | -13,258 | 0.11% | 7,384,189 |
| 2015-07-10 | 2015-07-08 | 302.212 | 34,664 | +191 | 0.17% | 10,475,869 |
| 2015-07-09 | 2015-07-07 | 334.024 | 34,473 | -3,018 | 0.17% | 11,514,793 |
| 2015-07-08 | 2015-07-06 | 349.929 | 37,491 | -5,693 | 0.19% | 13,119,204 |
| 2015-07-07 | 2015-07-03 | 383.729 | 43,184 | -131 | 0.21% | 16,570,971 |
| 2015-07-06 | 2015-07-02 | 392.676 | 43,315 | +473 | 0.22% | 17,008,781 |
| 2015-07-03 | 2015-06-30 | 412.559 | 42,842 | +30 | 0.21% | 17,674,845 |
| 2015-07-02 | 2015-06-29 | 406.594 | 42,812 | +664 | 0.21% | 17,407,107 |
| 2015-06-30 | 2015-06-26 | 430.453 | 42,148 | -4,185 | 0.21% | 18,142,731 |
| 2015-06-29 | 2015-06-25 | 458.288 | 46,333 | -804 | 0.23% | 21,233,869 |
| 2015-06-26 | 2015-06-24 | 426.476 | 47,137 | -131 | 0.23% | 20,102,821 |
| 2015-06-25 | 2015-06-23 | 425.482 | 47,268 | +443 | 0.23% | 20,111,700 |
| 2015-06-24 | 2015-06-22 | 427.471 | 46,825 | -634 | 0.23% | 20,016,310 |
| 2015-06-23 | 2015-06-19 | 400.629 | 47,459 | +1,056 | 0.24% | 19,013,471 |
| 2015-06-22 | 2015-06-18 | 430.453 | 46,403 | +423 | 0.23% | 19,974,308 |
| 2015-06-19 | 2015-06-17 | 443.178 | 45,980 | +1,981 | 0.23% | 20,377,308 |
| 2015-06-18 | 2015-06-16 | 476.737 | 43,999 | +424 | 0.22% | 20,975,941 |
| 2015-06-17 | 2015-06-15 | 483.646 | 43,575 | +1,803 | 0.22% | 21,074,874 |
| 2015-06-16 | 2015-06-12 | 505.361 | 41,772 | +23,910 | 0.21% | 21,109,927 |
| 2015-06-15 | 2015-06-11 | 428.372 | 17,862 | -1,327 | 0.09% | 7,651,583 |
| 2015-06-12 | 2015-06-10 | 411.593 | 19,189 | -101 | 0.09% | 7,898,050 |
| 2015-06-11 | 2015-06-09 | 397.774 | 19,290 | -385 | 0.10% | 7,673,063 |
| 2015-06-10 | 2015-06-08 | 407.644 | 19,675 | -345 | 0.10% | 8,020,405 |
| 2015-06-09 | 2015-06-05 | 400.735 | 20,020 | +517 | 0.10% | 8,022,720 |
| 2015-06-08 | 2015-06-04 | 409.619 | 19,503 | +355 | 0.10% | 7,988,790 |
| 2015-06-05 | 2015-06-03 | 414.554 | 19,148 | +466 | 0.09% | 7,937,874 |
| 2015-06-04 | 2015-06-02 | 422.450 | 18,682 | -466 | 0.09% | 7,892,210 |
| 2015-06-03 | 2015-06-01 | 418.502 | 19,148 | -1,105 | 0.09% | 8,013,473 |
| 2015-06-02 | 2015-05-29 | 416.528 | 20,253 | -1,692 | 0.10% | 8,435,937 |
| 2015-06-01 | 2015-05-28 | 388.891 | 21,945 | -2,198 | 0.11% | 8,534,210 |
| 2015-05-29 | 2015-05-27 | 407.644 | 24,143 | +304 | 0.12% | 9,841,761 |
| 2015-05-28 | 2015-05-26 | 408.632 | 23,839 | +810 | 0.12% | 9,741,366 |
| 2015-05-27 | 2015-05-22 | 397.774 | 23,029 | +3,263 | 0.11% | 9,160,341 |
| 2015-05-26 | 2015-05-21 | 410.606 | 19,766 | -395 | 0.10% | 8,116,030 |
| 2015-05-22 | 2015-05-20 | 402.709 | 20,161 | +618 | 0.10% | 8,119,022 |
| 2015-05-21 | 2015-05-19 | 417.515 | 19,543 | -314 | 0.10% | 8,159,492 |
| 2015-05-20 | 2015-05-18 | 416.528 | 19,857 | +678 | 0.10% | 8,270,992 |
| 2015-05-19 | 2015-05-15 | 408.632 | 19,179 | -314 | 0.09% | 7,837,144 |
| 2015-05-18 | 2015-05-14 | 419.489 | 19,493 | -648 | 0.10% | 8,177,096 |
| 2015-05-15 | 2015-05-13 | 418.502 | 20,141 | -1,307 | 0.10% | 8,429,045 |
| 2015-05-14 | 2015-05-12 | 397.774 | 21,448 | -892 | 0.11% | 8,531,460 |
| 2015-05-13 | 2015-05-11 | 405.670 | 22,340 | +233 | 0.11% | 9,062,677 |
| 2015-05-12 | 2015-05-08 | 384.943 | 22,107 | +740 | 0.11% | 8,509,929 |
| 2015-05-11 | 2015-05-07 | 357.306 | 21,367 | +709 | 0.11% | 7,634,553 |
| 2015-05-08 | 2015-05-06 | 374.085 | 20,658 | +497 | 0.10% | 7,727,855 |
| 2015-05-07 | 2015-05-05 | 388.891 | 20,161 | +20 | 0.10% | 7,840,428 |
| 2015-05-06 | 2015-05-04 | 399.748 | 20,141 | -537 | 0.10% | 8,051,329 |
| 2015-05-05 | 2015-04-30 | 408.632 | 20,678 | +517 | 0.10% | 8,449,682 |
| 2015-05-04 | 2015-04-29 | 421.463 | 20,161 | -61 | 0.10% | 8,497,114 |
| 2015-04-30 | 2015-04-28 | 434.294 | 20,222 | +131 | 0.10% | 8,782,300 |
| 2015-04-29 | 2015-04-27 | 444.165 | 20,091 | +477 | 0.10% | 8,923,713 |
| 2015-04-28 | 2015-04-24 | 441.204 | 19,614 | +101 | 0.10% | 8,653,767 |
| 2015-04-27 | 2015-04-23 | 458.970 | 19,513 | +2,006 | 0.10% | 8,955,885 |
| 2015-04-24 | 2015-04-22 | 453.048 | 17,507 | +1,206 | 0.09% | 7,931,511 |
| 2015-04-23 | 2015-04-21 | 432.320 | 16,301 | -21 | 0.08% | 7,047,253 |
| 2015-04-22 | 2015-04-20 | 402.709 | 16,322 | -1,894 | 0.08% | 6,573,021 |
| 2015-04-21 | 2015-04-17 | 415.541 | 18,216 | -3,202 | 0.09% | 7,569,490 |
| 2015-04-20 | 2015-04-16 | 422.450 | 21,418 | -111 | 0.11% | 9,048,033 |
| 2015-04-17 | 2015-04-15 | 405.670 | 21,529 | +1,945 | 0.11% | 8,733,678 |
| 2015-04-16 | 2015-04-14 | 386.917 | 19,584 | -304 | 0.10% | 7,577,378 |
| 2015-04-15 | 2015-04-13 | 392.839 | 19,888 | +2,553 | 0.10% | 7,812,782 |
| 2015-04-14 | 2015-04-10 | 356.319 | 17,335 | -831 | 0.09% | 6,176,786 |
| 2015-04-13 | 2015-04-09 | 352.371 | 18,166 | -2,158 | 0.09% | 6,401,165 |
| 2015-04-10 | 2015-04-08 | 353.358 | 20,324 | -3,171 | 0.10% | 7,181,641 |
| 2015-04-09 | 2015-04-02 | 321.773 | 23,495 | +659 | 0.12% | 7,560,048 |
| 2015-04-08 | 2015-04-01 | 308.941 | 22,836 | +3,414 | 0.11% | 7,054,981 |
| 2015-04-02 | 2015-03-31 | 294.136 | 19,422 | -223 | 0.10% | 5,712,704 |
| 2015-04-01 | 2015-03-30 | 291.175 | 19,645 | -547 | 0.10% | 5,720,125 |
| 2015-03-31 | 2015-03-27 | 295.123 | 20,192 | -820 | 0.10% | 5,959,119 |
| 2015-03-30 | 2015-03-26 | 295.123 | 21,012 | +466 | 0.10% | 6,201,119 |
| 2015-03-27 | 2015-03-25 | 284.265 | 20,546 | -81 | 0.10% | 5,840,517 |
| 2015-03-26 | 2015-03-24 | 285.252 | 20,627 | -102 | 0.10% | 5,883,902 |
| 2015-03-25 | 2015-03-23 | 288.214 | 20,729 | -111 | 0.10% | 5,974,378 |
| 2015-03-24 | 2015-03-20 | 286.239 | 20,840 | +598 | 0.10% | 5,965,230 |
| 2015-03-23 | 2015-03-19 | 277.356 | 20,242 | -132 | 0.10% | 5,614,244 |
| 2015-03-20 | 2015-03-18 | 277.356 | 20,374 | -801 | 0.10% | 5,650,855 |
| 2015-03-18 | 2015-03-16 | 291.175 | 21,175 | -121 | 0.10% | 6,165,623 |
| 2015-03-17 | 2015-03-13 | 289.201 | 21,296 | -628 | 0.11% | 6,158,815 |
| 2015-03-16 | 2015-03-12 | 284.265 | 21,924 | -193 | 0.11% | 6,232,235 |
| 2015-03-13 | 2015-03-11 | 280.317 | 22,117 | -40 | 0.11% | 6,199,777 |
| 2015-03-12 | 2015-03-10 | 281.304 | 22,157 | +608 | 0.11% | 6,232,859 |
| 2015-03-11 | 2015-03-09 | 276.369 | 21,549 | -31 | 0.11% | 5,955,478 |
| 2015-03-10 | 2015-03-06 | 283.278 | 21,580 | -456 | 0.11% | 6,113,147 |
| 2015-03-09 | 2015-03-05 | 274.395 | 22,036 | -202 | 0.11% | 6,046,570 |
| 2015-03-06 | 2015-03-04 | 271.434 | 22,238 | -294 | 0.11% | 6,036,149 |
| 2015-03-05 | 2015-03-03 | 265.512 | 22,532 | -1,834 | 0.11% | 5,982,511 |
| 2015-03-04 | 2015-03-02 | 254.654 | 24,366 | +334 | 0.12% | 6,204,910 |
| 2015-03-03 | 2015-02-27 | 257.616 | 24,032 | +659 | 0.12% | 6,191,016 |
| 2015-03-02 | 2015-02-26 | 261.564 | 23,373 | +304 | 0.12% | 6,113,527 |
| 2015-02-27 | 2015-02-25 | 258.603 | 23,069 | +557 | 0.11% | 5,965,702 |
| 2015-02-26 | 2015-02-24 | 261.564 | 22,512 | -203 | 0.11% | 5,888,321 |
| 2015-02-25 | 2015-02-23 | 262.551 | 22,715 | +233 | 0.11% | 5,963,839 |
| 2015-02-24 | 2015-02-18 | 266.499 | 22,482 | -415 | 0.11% | 5,991,426 |
| 2015-02-23 | 2015-02-16 | 270.447 | 22,897 | +294 | 0.11% | 6,192,424 |
| 2015-02-17 | 2015-02-13 | 274.395 | 22,603 | -1,591 | 0.11% | 6,202,152 |
| 2015-02-16 | 2015-02-12 | 259.590 | 24,194 | +294 | 0.12% | 6,280,510 |
| 2015-02-13 | 2015-02-11 | 256.628 | 23,900 | -334 | 0.12% | 6,133,421 |
| 2015-02-12 | 2015-02-10 | 250.706 | 24,234 | -345 | 0.12% | 6,075,616 |
| 2015-02-11 | 2015-02-09 | 250.706 | 24,579 | -152 | 0.12% | 6,162,110 |
| 2015-02-10 | 2015-02-06 | 247.745 | 24,731 | -243 | 0.12% | 6,126,986 |
| 2015-02-09 | 2015-02-05 | 245.771 | 24,974 | -121 | 0.12% | 6,137,888 |
| 2015-02-06 | 2015-02-04 | 240.836 | 25,095 | -649 | 0.12% | 6,043,778 |
| 2015-02-05 | 2015-02-03 | 236.888 | 25,744 | +162 | 0.13% | 6,098,440 |
| 2015-02-04 | 2015-02-02 | 232.940 | 25,582 | +730 | 0.13% | 5,959,063 |
| 2015-02-03 | 2015-01-30 | 240.836 | 24,852 | +233 | 0.12% | 5,985,255 |
| 2015-02-02 | 2015-01-29 | 244.784 | 24,619 | -608 | 0.12% | 6,026,340 |
| 2015-01-30 | 2015-01-28 | 247.745 | 25,227 | -51 | 0.12% | 6,249,868 |
| 2015-01-29 | 2015-01-27 | 243.797 | 25,278 | +669 | 0.12% | 6,162,702 |
| 2015-01-28 | 2015-01-26 | 245.771 | 24,609 | +354 | 0.12% | 6,048,182 |
| 2015-01-27 | 2015-01-23 | 246.758 | 24,255 | -141 | 0.12% | 5,985,119 |
| 2015-01-26 | 2015-01-22 | 249.719 | 24,396 | -102 | 0.12% | 6,092,151 |
| 2015-01-23 | 2015-01-21 | 251.693 | 24,498 | -364 | 0.12% | 6,165,983 |
| 2015-01-22 | 2015-01-20 | 247.745 | 24,862 | -61 | 0.12% | 6,159,441 |
| 2015-01-21 | 2015-01-19 | 242.810 | 24,923 | -20 | 0.12% | 6,051,554 |
| 2015-01-20 | 2015-01-16 | 243.797 | 24,943 | +577 | 0.12% | 6,081,030 |
| 2015-01-19 | 2015-01-15 | 250.706 | 24,366 | +1,145 | 0.12% | 6,108,709 |
| 2015-01-16 | 2015-01-14 | 254.654 | 23,221 | -497 | 0.11% | 5,913,330 |
| 2015-01-15 | 2015-01-13 | 263.538 | 23,718 | +507 | 0.12% | 6,250,587 |
| 2015-01-14 | 2015-01-12 | 267.486 | 23,211 | -517 | 0.11% | 6,208,614 |
| 2015-01-13 | 2015-01-09 | 263.538 | 23,728 | +71 | 0.12% | 6,253,223 |
| 2015-01-12 | 2015-01-08 | 261.564 | 23,657 | +284 | 0.12% | 6,187,811 |
| 2015-01-09 | 2015-01-07 | 254.654 | 23,373 | -1,581 | 0.12% | 5,952,038 |
| 2015-01-08 | 2015-01-06 | 242.810 | 24,954 | -425 | 0.12% | 6,059,081 |
| 2015-01-07 | 2015-01-05 | 244.784 | 25,379 | +4,063 | 0.13% | 6,212,375 |
| 2015-01-06 | 2015-01-02 | 258.603 | 21,316 | +942 | 0.11% | 5,512,372 |
| 2015-01-05 | 2014-12-31 | 262.551 | 20,374 | +20 | 0.10% | 5,349,207 |
| 2015-01-02 | 2014-12-29 | 258.603 | 20,354 | +213 | 0.10% | 5,263,596 |
| 2014-12-30 | 2014-12-24 | 262.551 | 20,141 | +101 | 0.10% | 5,288,033 |
| 2014-12-29 | 2014-12-22 | 267.486 | 20,040 | +243 | 0.10% | 5,360,416 |
| 2014-12-23 | 2014-12-19 | 273.408 | 19,797 | -223 | 0.10% | 5,412,659 |
| 2014-12-22 | 2014-12-18 | 270.447 | 20,020 | -91 | 0.10% | 5,414,348 |
| 2014-12-19 | 2014-12-17 | 278.343 | 20,111 | -1,692 | 0.10% | 5,597,760 |
| 2014-12-18 | 2014-12-16 | 274.395 | 21,803 | +1,459 | 0.11% | 5,982,636 |
| 2014-12-17 | 2014-12-15 | 275.382 | 20,344 | -1,550 | 0.10% | 5,602,373 |
| 2014-12-16 | 2014-12-12 | 264.525 | 21,894 | +1,074 | 0.11% | 5,791,505 |
| 2014-12-15 | 2014-12-11 | 266.499 | 20,820 | +527 | 0.10% | 5,548,505 |
| 2014-12-12 | 2014-12-10 | 271.434 | 20,293 | -1,013 | 0.10% | 5,508,210 |
| 2014-12-11 | 2014-12-09 | 259.590 | 21,306 | +405 | 0.11% | 5,530,816 |
| 2014-12-10 | 2014-12-08 | 264.525 | 20,901 | -334 | 0.10% | 5,528,832 |
| 2014-12-09 | 2014-12-05 | 274.395 | 21,235 | -710 | 0.10% | 5,826,779 |
| 2014-12-08 | 2014-12-04 | 266.499 | 21,945 | +2,321 | 0.11% | 5,848,316 |
| 2014-12-05 | 2014-12-03 | 285.252 | 19,624 | -244 | 0.10% | 5,597,794 |
| 2014-12-04 | 2014-12-02 | 293.149 | 19,868 | -496 | 0.10% | 5,824,278 |
| 2014-12-03 | 2014-12-01 | 294.136 | 20,364 | +1,611 | 0.10% | 5,989,780 |
| 2014-12-02 | 2014-11-28 | 306.967 | 18,753 | -395 | 0.09% | 5,756,555 |
| 2014-12-01 | 2014-11-27 | 303.019 | 19,148 | +506 | 0.09% | 5,802,208 |
| 2014-11-28 | 2014-11-26 | 314.863 | 18,642 | +456 | 0.09% | 5,869,684 |
| 2014-11-27 | 2014-11-25 | 315.850 | 18,186 | -243 | 0.09% | 5,744,056 |
| 2014-11-26 | 2014-11-24 | 312.889 | 18,429 | -446 | 0.09% | 5,766,238 |
| 2014-11-25 | 2014-11-21 | 309.928 | 18,875 | +476 | 0.09% | 5,849,896 |
| 2014-11-24 | 2014-11-20 | 317.825 | 18,399 | +244 | 0.09% | 5,847,653 |
| 2014-11-21 | 2014-11-19 | 306.967 | 18,155 | +293 | 0.09% | 5,572,989 |
| 2014-11-20 | 2014-11-18 | 308.941 | 17,862 | -324 | 0.09% | 5,518,308 |
| 2014-11-19 | 2014-11-17 | 307.954 | 18,186 | +699 | 0.09% | 5,600,455 |
| 2014-11-18 | 2014-11-14 | 323.747 | 17,487 | +1,287 | 0.09% | 5,661,359 |
| 2014-11-17 | 2014-11-13 | 330.656 | 16,200 | -1,834 | 0.08% | 5,356,626 |
| 2014-11-14 | 2014-11-12 | 317.825 | 18,034 | -638 | 0.09% | 5,731,647 |
| 2014-11-13 | 2014-11-11 | 308.941 | 18,672 | +71 | 0.09% | 5,768,550 |
| 2014-11-12 | 2014-11-10 | 308.941 | 18,601 | -61 | 0.09% | 5,746,615 |
| 2014-11-11 | 2014-11-07 | 312.889 | 18,662 | +385 | 0.09% | 5,839,141 |
| 2014-11-10 | 2014-11-06 | 308.941 | 18,277 | -1,135 | 0.09% | 5,646,519 |
| 2014-11-07 | 2014-11-05 | 312.889 | 19,412 | -435 | 0.10% | 6,073,808 |
| 2014-11-06 | 2014-11-04 | 315.850 | 19,847 | +385 | 0.10% | 6,268,684 |
| 2014-11-05 | 2014-11-03 | 308.941 | 19,462 | -61 | 0.10% | 6,012,614 |
| 2014-11-04 | 2014-10-31 | 303.019 | 19,523 | -568 | 0.10% | 5,915,840 |
| 2014-11-03 | 2014-10-30 | 297.097 | 20,091 | +1,621 | 0.10% | 5,968,972 |
| 2014-10-31 | 2014-10-29 | 302.032 | 18,470 | -881 | 0.09% | 5,578,531 |
| 2014-10-30 | 2014-10-28 | 286.239 | 19,351 | -1,287 | 0.10% | 5,539,020 |
| 2014-10-29 | 2014-10-27 | 277.356 | 20,638 | -263 | 0.10% | 5,724,077 |
| 2014-10-27 | 2014-10-23 | 277.356 | 20,901 | +507 | 0.10% | 5,797,021 |
| 2014-10-24 | 2014-10-22 | 284.265 | 20,394 | -1,328 | 0.10% | 5,797,308 |
| 2014-10-23 | 2014-10-21 | 274.395 | 21,722 | +517 | 0.11% | 5,960,410 |
| 2014-10-22 | 2014-10-20 | 277.356 | 21,205 | +1,712 | 0.10% | 5,881,338 |
| 2014-10-20 | 2014-10-16 | 262.551 | 19,493 | +2,645 | 0.10% | 5,117,900 |
| 2014-10-17 | 2014-10-15 | 271.434 | 16,848 | +1,296 | 0.08% | 4,573,120 |
| 2014-10-16 | 2014-10-14 | 279.330 | 15,552 | +1,581 | 0.08% | 4,344,144 |
| 2014-10-15 | 2014-10-13 | 288.214 | 13,971 | -375 | 0.07% | 4,026,631 |
| 2014-10-14 | 2014-10-10 | 298.084 | 14,346 | +1,368 | 0.07% | 4,276,311 |
| 2014-10-13 | 2014-10-09 | 292.162 | 12,978 | -385 | 0.06% | 3,791,674 |
| 2014-10-10 | 2014-10-08 | 315.850 | 13,363 | +2,452 | 0.07% | 4,220,709 |
| 2014-10-09 | 2014-10-07 | 341.513 | 10,911 | +1,712 | 0.05% | 3,726,251 |
| 2014-10-08 | 2014-10-06 | 335.591 | 9,199 | -152 | 0.05% | 3,087,102 |
| 2014-10-07 | 2014-10-03 | 325.721 | 9,351 | -122 | 0.05% | 3,045,815 |
| 2014-10-06 | 2014-09-30 | 318.812 | 9,473 | -294 | 0.05% | 3,020,102 |
| 2014-10-03 | 2014-09-29 | 322.760 | 9,767 | -1,742 | 0.05% | 3,152,394 |
| 2014-09-30 | 2014-09-26 | 335.591 | 11,509 | +304 | 0.06% | 3,862,318 |
| 2014-09-29 | 2014-09-25 | 340.526 | 11,205 | +334 | 0.06% | 3,815,597 |
| 2014-09-26 | 2014-09-24 | 337.565 | 10,871 | -699 | 0.05% | 3,669,671 |
| 2014-09-25 | 2014-09-23 | 328.682 | 11,570 | -51 | 0.06% | 3,802,849 |
| 2014-09-24 | 2014-09-22 | 329.669 | 11,621 | -881 | 0.06% | 3,831,082 |
| 2014-09-23 | 2014-09-19 | 335.591 | 12,502 | -1,368 | 0.06% | 4,195,560 |
| 2014-09-22 | 2014-09-18 | 318.812 | 13,870 | -314 | 0.07% | 4,421,916 |
| 2014-09-19 | 2014-09-17 | 298.281 | 14,184 | +2,725 | 0.07% | 4,230,821 |
| 2014-09-18 | 2014-09-16 | 295.347 | 11,459 | +896 | 0.06% | 3,384,385 |
| 2014-09-17 | 2014-09-15 | 310.995 | 10,563 | +113 | 0.05% | 3,285,039 |
| 2014-09-16 | 2014-09-12 | 302.193 | 10,450 | +92 | 0.05% | 3,157,918 |
| 2014-09-15 | 2014-09-11 | 305.127 | 10,358 | -1,769 | 0.05% | 3,160,506 |
| 2014-09-12 | 2014-09-10 | 298.281 | 12,127 | +910 | 0.06% | 3,617,257 |
| 2014-09-11 | 2014-09-08 | 310.017 | 11,217 | +961 | 0.05% | 3,477,460 |
| 2014-09-10 | 2014-09-05 | 310.995 | 10,256 | -378 | 0.05% | 3,189,564 |
| 2014-09-08 | 2014-09-04 | 306.105 | 10,634 | +102 | 0.05% | 3,255,121 |
| 2014-09-05 | 2014-09-03 | 292.413 | 10,532 | -1,380 | 0.05% | 3,079,698 |
| 2014-09-04 | 2014-09-02 | 283.612 | 11,912 | +255 | 0.06% | 3,378,382 |
| 2014-09-03 | 2014-09-01 | 290.457 | 11,657 | -3,169 | 0.06% | 3,385,863 |
| 2014-09-02 | 2014-08-29 | 264.052 | 14,826 | -778 | 0.07% | 3,914,839 |
| 2014-09-01 | 2014-08-28 | 253.295 | 15,604 | -715 | 0.08% | 3,952,409 |
| 2014-08-29 | 2014-08-27 | 255.251 | 16,319 | -1,984 | 0.08% | 4,165,433 |
| 2014-08-28 | 2014-08-26 | 246.449 | 18,303 | +1,789 | 0.09% | 4,510,752 |
| 2014-08-27 | 2014-08-25 | 280.678 | 16,514 | +195 | 0.08% | 4,635,113 |
| 2014-08-26 | 2014-08-22 | 268.942 | 16,319 | -553 | 0.08% | 4,388,866 |
| 2014-08-25 | 2014-08-21 | 259.162 | 16,872 | +31 | 0.08% | 4,372,588 |
| 2014-08-22 | 2014-08-20 | 260.140 | 16,841 | +225 | 0.08% | 4,381,024 |
| 2014-08-21 | 2014-08-19 | 263.074 | 16,616 | -798 | 0.08% | 4,371,242 |
| 2014-08-20 | 2014-08-18 | 256.228 | 17,414 | +297 | 0.09% | 4,461,963 |
| 2014-08-19 | 2014-08-15 | 253.295 | 17,117 | -532 | 0.08% | 4,335,643 |
| 2014-08-18 | 2014-08-14 | 240.581 | 17,649 | +634 | 0.09% | 4,246,013 |
| 2014-08-15 | 2014-08-13 | 244.493 | 17,015 | -276 | 0.08% | 4,160,046 |
| 2014-08-14 | 2014-08-12 | 240.581 | 17,291 | +41 | 0.08% | 4,159,885 |
| 2014-08-13 | 2014-08-11 | 242.537 | 17,250 | +174 | 0.08% | 4,183,761 |
| 2014-08-12 | 2014-08-08 | 242.537 | 17,076 | -92 | 0.08% | 4,141,560 |
| 2014-08-11 | 2014-08-07 | 244.493 | 17,168 | +1,022 | 0.08% | 4,197,453 |
| 2014-08-08 | 2014-08-06 | 252.317 | 16,146 | -961 | 0.08% | 4,073,904 |
| 2014-08-07 | 2014-08-05 | 258.184 | 17,107 | -981 | 0.08% | 4,416,761 |
| 2014-08-06 | 2014-08-04 | 230.801 | 18,088 | -31 | 0.09% | 4,174,733 |
| 2014-08-05 | 2014-08-01 | 228.845 | 18,119 | -614 | 0.09% | 4,146,448 |
| 2014-08-01 | 2014-07-30 | 231.779 | 18,733 | +11 | 0.09% | 4,341,920 |
| 2014-07-31 | 2014-07-29 | 230.801 | 18,722 | -1,033 | 0.09% | 4,321,061 |
| 2014-07-30 | 2014-07-28 | 236.669 | 19,755 | +153 | 0.10% | 4,675,397 |
| 2014-07-29 | 2014-07-25 | 241.559 | 19,602 | +1,002 | 0.10% | 4,735,038 |
| 2014-07-28 | 2014-07-24 | 244.493 | 18,600 | -562 | 0.09% | 4,547,567 |
| 2014-07-25 | 2014-07-23 | 237.647 | 19,162 | -61 | 0.09% | 4,553,792 |
| 2014-07-24 | 2014-07-22 | 230.801 | 19,223 | -287 | 0.09% | 4,436,692 |
| 2014-07-22 | 2014-07-18 | 230.801 | 19,510 | -1,176 | 0.10% | 4,502,932 |
| 2014-07-21 | 2014-07-17 | 228.845 | 20,686 | +1,054 | 0.10% | 4,733,894 |
| 2014-07-18 | 2014-07-16 | 229.823 | 19,632 | +490 | 0.10% | 4,511,890 |
| 2014-07-17 | 2014-07-15 | 233.735 | 19,142 | +205 | 0.09% | 4,474,158 |
| 2014-07-16 | 2014-07-14 | 233.735 | 18,937 | -1,002 | 0.09% | 4,426,243 |
| 2014-07-15 | 2014-07-11 | 232.757 | 19,939 | -798 | 0.10% | 4,640,945 |
| 2014-07-14 | 2014-07-10 | 235.691 | 20,737 | +1,759 | 0.10% | 4,887,526 |
| 2014-07-11 | 2014-07-09 | 241.559 | 18,978 | +225 | 0.09% | 4,584,305 |
| 2014-07-10 | 2014-07-08 | 239.603 | 18,753 | +235 | 0.09% | 4,493,275 |
| 2014-07-09 | 2014-07-07 | 243.515 | 18,518 | +644 | 0.09% | 4,509,408 |
| 2014-07-08 | 2014-07-04 | 250.361 | 17,874 | -603 | 0.09% | 4,474,946 |
| 2014-07-07 | 2014-07-03 | 246.449 | 18,477 | -511 | 0.09% | 4,553,634 |
| 2014-07-04 | 2014-07-02 | 254.273 | 18,988 | +245 | 0.09% | 4,828,127 |
| 2014-07-03 | 2014-06-30 | 260.140 | 18,743 | -3,262 | 0.09% | 4,875,811 |
| 2014-07-02 | 2014-06-27 | 237.647 | 22,005 | -439 | 0.11% | 5,229,423 |
| 2014-06-30 | 2014-06-26 | 235.691 | 22,444 | -430 | 0.11% | 5,289,851 |
| 2014-06-27 | 2014-06-25 | 234.713 | 22,874 | -266 | 0.11% | 5,368,828 |
| 2014-06-26 | 2014-06-24 | 226.889 | 23,140 | -61 | 0.11% | 5,250,220 |
| 2014-06-25 | 2014-06-23 | 224.933 | 23,201 | +51 | 0.11% | 5,218,680 |
| 2014-06-23 | 2014-06-19 | 228.845 | 23,150 | -174 | 0.11% | 5,297,769 |
| 2014-06-20 | 2014-06-18 | 227.867 | 23,324 | -174 | 0.11% | 5,314,777 |
| 2014-06-19 | 2014-06-17 | 226.889 | 23,498 | +154 | 0.11% | 5,331,446 |
| 2014-06-18 | 2014-06-16 | 233.735 | 23,344 | +685 | 0.11% | 5,456,313 |
| 2014-06-17 | 2014-06-13 | 225.911 | 22,659 | +1,595 | 0.11% | 5,118,926 |
| 2014-06-13 | 2014-06-11 | 225.911 | 21,064 | -1,749 | 0.10% | 4,758,597 |
| 2014-06-12 | 2014-06-10 | 221.022 | 22,813 | +297 | 0.11% | 5,042,164 |
| 2014-06-11 | 2014-06-09 | 224.933 | 22,516 | -61 | 0.11% | 5,064,601 |
| 2014-06-10 | 2014-06-06 | 229.823 | 22,577 | +30 | 0.11% | 5,188,720 |
| 2014-06-09 | 2014-06-05 | 231.779 | 22,547 | -163 | 0.11% | 5,225,926 |
| 2014-06-06 | 2014-06-04 | 223.955 | 22,710 | -103 | 0.11% | 5,086,028 |
| 2014-06-05 | 2014-06-03 | 221.999 | 22,813 | -30 | 0.11% | 5,064,474 |
| 2014-06-04 | 2014-05-30 | 220.044 | 22,843 | -368 | 0.11% | 5,026,455 |
| 2014-06-03 | 2014-05-29 | 215.154 | 23,211 | -614 | 0.11% | 4,993,932 |
| 2014-05-28 | 2014-05-26 | 215.154 | 23,825 | -51 | 0.12% | 5,126,037 |
| 2014-05-27 | 2014-05-23 | 212.220 | 23,876 | -20 | 0.12% | 5,066,959 |
| 2014-05-26 | 2014-05-22 | 211.242 | 23,896 | +204 | 0.12% | 5,047,834 |
| 2014-05-23 | 2014-05-21 | 211.242 | 23,692 | +102 | 0.12% | 5,004,741 |
| 2014-05-22 | 2014-05-20 | 213.198 | 23,590 | +276 | 0.12% | 5,029,335 |
| 2014-05-21 | 2014-05-19 | 216.132 | 23,314 | -102 | 0.11% | 5,038,894 |
| 2014-05-20 | 2014-05-16 | 217.110 | 23,416 | -153 | 0.11% | 5,083,839 |
| 2014-05-19 | 2014-05-15 | 219.066 | 23,569 | +838 | 0.12% | 5,163,157 |
| 2014-05-16 | 2014-05-14 | 210.264 | 22,731 | -133 | 0.11% | 4,779,507 |
| 2014-05-15 | 2014-05-13 | 205.374 | 22,864 | -214 | 0.11% | 4,695,671 |
| 2014-05-14 | 2014-05-12 | 201.462 | 23,078 | +255 | 0.11% | 4,649,342 |
| 2014-05-13 | 2014-05-09 | 194.616 | 22,823 | -1,084 | 0.11% | 4,441,728 |
| 2014-05-12 | 2014-05-08 | 185.815 | 23,907 | +1,135 | 0.12% | 4,442,269 |
| 2014-05-09 | 2014-05-07 | 200.484 | 22,772 | +41 | 0.11% | 4,565,424 |
| 2014-05-08 | 2014-05-05 | 210.264 | 22,731 | -235 | 0.11% | 4,779,507 |
| 2014-05-07 | 2014-05-02 | 211.242 | 22,966 | +276 | 0.11% | 4,851,379 |
| 2014-05-05 | 2014-04-30 | 215.154 | 22,690 | -460 | 0.11% | 4,881,837 |
| 2014-05-02 | 2014-04-29 | 213.198 | 23,150 | +215 | 0.11% | 4,935,528 |
| 2014-04-30 | 2014-04-28 | 223.955 | 22,935 | -828 | 0.11% | 5,136,418 |
| 2014-04-29 | 2014-04-25 | 231.779 | 23,763 | -62 | 0.12% | 5,507,769 |
| 2014-04-28 | 2014-04-24 | 234.713 | 23,825 | -419 | 0.12% | 5,592,040 |
| 2014-04-25 | 2014-04-23 | 224.933 | 24,244 | -2,086 | 0.12% | 5,453,286 |
| 2014-04-24 | 2014-04-22 | 226.889 | 26,330 | -31 | 0.13% | 5,973,997 |
| 2014-04-23 | 2014-04-17 | 229.823 | 26,361 | -276 | 0.13% | 6,058,371 |
| 2014-04-22 | 2014-04-16 | 226.889 | 26,637 | +655 | 0.13% | 6,043,652 |
| 2014-04-17 | 2014-04-15 | 221.999 | 25,982 | +358 | 0.13% | 5,767,991 |
| 2014-04-16 | 2014-04-14 | 227.867 | 25,624 | -440 | 0.13% | 5,838,872 |
| 2014-04-15 | 2014-04-11 | 232.757 | 26,064 | -246 | 0.13% | 6,066,583 |
| 2014-04-14 | 2014-04-10 | 242.537 | 26,310 | -572 | 0.13% | 6,381,146 |
| 2014-04-11 | 2014-04-09 | 242.537 | 26,882 | +255 | 0.13% | 6,519,877 |
| 2014-04-10 | 2014-04-08 | 244.493 | 26,627 | +542 | 0.13% | 6,510,111 |
| 2014-04-09 | 2014-04-07 | 234.713 | 26,085 | +706 | 0.13% | 6,122,492 |
| 2014-04-08 | 2014-04-04 | 245.471 | 25,379 | +337 | 0.12% | 6,229,804 |
| 2014-04-07 | 2014-04-03 | 247.427 | 25,042 | +522 | 0.12% | 6,196,061 |
| 2014-04-04 | 2014-04-02 | 251.339 | 24,520 | +2,106 | 0.12% | 6,162,823 |
| 2014-04-03 | 2014-04-01 | 252.317 | 22,414 | +92 | 0.11% | 5,655,424 |
| 2014-04-02 | 2014-03-31 | 252.317 | 22,322 | +317 | 0.11% | 5,632,211 |
| 2014-04-01 | 2014-03-28 | 256.228 | 22,005 | -266 | 0.11% | 5,638,308 |
| 2014-03-31 | 2014-03-27 | 244.493 | 22,271 | -654 | 0.11% | 5,445,100 |
| 2014-03-28 | 2014-03-26 | 254.273 | 22,925 | -685 | 0.11% | 5,829,198 |
| 2014-03-27 | 2014-03-25 | 256.228 | 23,610 | +2,147 | 0.12% | 6,049,555 |
| 2014-03-26 | 2014-03-24 | 268.942 | 21,463 | -1,820 | 0.10% | 5,772,305 |
| 2014-03-25 | 2014-03-21 | 271.876 | 23,283 | -3,528 | 0.11% | 6,330,090 |
| 2014-03-24 | 2014-03-20 | 251.339 | 26,811 | +338 | 0.13% | 6,738,640 |
| 2014-03-21 | 2014-03-19 | 258.184 | 26,473 | -1,207 | 0.13% | 6,834,917 |
| 2014-03-20 | 2014-03-18 | 256.228 | 27,680 | +297 | 0.14% | 7,092,405 |
| 2014-03-19 | 2014-03-17 | 259.162 | 27,383 | -235 | 0.13% | 7,096,644 |
| 2014-03-18 | 2014-03-14 | 253.295 | 27,618 | -1,596 | 0.14% | 6,995,490 |
| 2014-03-17 | 2014-03-13 | 254.273 | 29,214 | +1,105 | 0.14% | 7,428,318 |
| 2014-03-14 | 2014-03-12 | 260.140 | 28,109 | +2,076 | 0.14% | 7,312,286 |
| 2014-03-13 | 2014-03-11 | 271.876 | 26,033 | +368 | 0.13% | 7,077,749 |
| 2014-03-12 | 2014-03-10 | 266.986 | 25,665 | +122 | 0.13% | 6,852,200 |
| 2014-03-11 | 2014-03-07 | 270.898 | 25,543 | -613 | 0.12% | 6,919,549 |
| 2014-03-10 | 2014-03-06 | 267.964 | 26,156 | +2,065 | 0.13% | 7,008,870 |
| 2014-03-07 | 2014-03-05 | 274.810 | 24,091 | -767 | 0.12% | 6,620,446 |
| 2014-03-06 | 2014-03-04 | 280.678 | 24,858 | -296 | 0.12% | 6,977,088 |
| 2014-03-05 | 2014-03-03 | 268.942 | 25,154 | -910 | 0.12% | 6,764,970 |
| 2014-03-04 | 2014-02-28 | 261.118 | 26,064 | +347 | 0.13% | 6,805,789 |
| 2014-03-03 | 2014-02-27 | 272.854 | 25,717 | +205 | 0.13% | 7,016,986 |
| 2014-02-28 | 2014-02-26 | 274.810 | 25,512 | -2,526 | 0.12% | 7,010,951 |
| 2014-02-27 | 2014-02-25 | 269.920 | 28,038 | +3,017 | 0.14% | 7,568,019 |
| 2014-02-26 | 2014-02-24 | 284.590 | 25,021 | +1,155 | 0.12% | 7,120,718 |
| 2014-02-25 | 2014-02-21 | 287.524 | 23,866 | -255 | 0.12% | 6,862,038 |
| 2014-02-24 | 2014-02-20 | 272.854 | 24,121 | -655 | 0.12% | 6,581,511 |
| 2014-02-21 | 2014-02-19 | 267.964 | 24,776 | -3,026 | 0.12% | 6,639,080 |
| 2014-02-20 | 2014-02-18 | 259.162 | 27,802 | +644 | 0.14% | 7,205,233 |
| 2014-02-19 | 2014-02-17 | 265.030 | 27,158 | -736 | 0.13% | 7,197,691 |
| 2014-02-18 | 2014-02-14 | 249.383 | 27,894 | +756 | 0.14% | 6,956,281 |
| 2014-02-17 | 2014-02-13 | 249.383 | 27,138 | -777 | 0.13% | 6,767,747 |
| 2014-02-14 | 2014-02-12 | 246.449 | 27,915 | -245 | 0.14% | 6,879,618 |
| 2014-02-13 | 2014-02-11 | 251.339 | 28,160 | +266 | 0.14% | 7,077,696 |
| 2014-02-12 | 2014-02-10 | 242.537 | 27,894 | +593 | 0.14% | 6,765,324 |
| 2014-02-11 | 2014-02-07 | 244.493 | 27,301 | -7,475 | 0.13% | 6,674,899 |
| 2014-02-10 | 2014-02-06 | 245.471 | 34,776 | +685 | 0.17% | 8,536,493 |
| 2014-02-07 | 2014-02-05 | 252.317 | 34,091 | +266 | 0.17% | 8,601,725 |
| 2014-02-06 | 2014-02-04 | 259.162 | 33,825 | +163 | 0.17% | 8,766,168 |
| 2014-02-05 | 2014-01-30 | 265.030 | 33,662 | -490 | 0.16% | 8,921,448 |
| 2014-02-04 | 2014-01-28 | 257.206 | 34,152 | +6,994 | 0.17% | 8,784,115 |
| 2014-01-29 | 2014-01-27 | 254.273 | 27,158 | -246 | 0.13% | 6,905,534 |
| 2014-01-28 | 2014-01-24 | 266.986 | 27,404 | +2,199 | 0.13% | 7,316,489 |
| 2014-01-27 | 2014-01-23 | 279.700 | 25,205 | -102 | 0.12% | 7,049,834 |
| 2014-01-24 | 2014-01-22 | 284.590 | 25,307 | -1,350 | 0.12% | 7,202,111 |
| 2014-01-23 | 2014-01-21 | 282.634 | 26,657 | +848 | 0.13% | 7,534,167 |
| 2014-01-22 | 2014-01-20 | 293.391 | 25,809 | -3,752 | 0.13% | 7,572,139 |
| 2014-01-21 | 2014-01-17 | 288.502 | 29,561 | +4,632 | 0.14% | 8,528,394 |
| 2014-01-20 | 2014-01-16 | 268.942 | 24,929 | -4,561 | 0.12% | 6,704,458 |
| 2014-01-17 | 2014-01-15 | 256.228 | 29,490 | -214 | 0.14% | 7,556,178 |
| 2014-01-16 | 2014-01-14 | 259.162 | 29,704 | -624 | 0.15% | 7,698,160 |
| 2014-01-15 | 2014-01-13 | 261.118 | 30,328 | +695 | 0.15% | 7,919,197 |
| 2014-01-14 | 2014-01-10 | 254.273 | 29,633 | +767 | 0.14% | 7,534,858 |
| 2014-01-13 | 2014-01-09 | 240.581 | 28,866 | -1,564 | 0.14% | 6,944,610 |
| 2014-01-10 | 2014-01-08 | 253.295 | 30,430 | -2,454 | 0.15% | 7,707,754 |
| 2014-01-09 | 2014-01-07 | 256.228 | 32,884 | +6,840 | 0.16% | 8,425,818 |
| 2014-01-08 | 2014-01-06 | 273.832 | 26,044 | +4,632 | 0.13% | 7,131,680 |
| 2014-01-07 | 2014-01-03 | 252.317 | 21,412 | +9,019 | 0.10% | 5,402,603 |
| 2014-01-06 | 2014-01-02 | 242.537 | 12,393 | +112 | 0.06% | 3,005,760 |
| 2014-01-03 | 2013-12-31 | 237.647 | 12,281 | +174 | 0.06% | 2,918,543 |
| 2014-01-02 | 2013-12-27 | 240.581 | 12,107 | -521 | 0.06% | 2,912,714 |
| 2013-12-30 | 2013-12-24 | 221.022 | 12,628 | -491 | 0.06% | 2,791,060 |
| 2013-12-27 | 2013-12-20 | 224.933 | 13,119 | -297 | 0.06% | 2,950,901 |
| 2013-12-23 | 2013-12-19 | 227.867 | 13,416 | -184 | 0.07% | 3,057,068 |
| 2013-12-20 | 2013-12-18 | 236.669 | 13,600 | -1,942 | 0.07% | 3,218,699 |
| 2013-12-19 | 2013-12-17 | 233.735 | 15,542 | -225 | 0.08% | 3,632,712 |
| 2013-12-18 | 2013-12-16 | 244.493 | 15,767 | +2,311 | 0.08% | 3,854,919 |
| 2013-12-17 | 2013-12-13 | 251.339 | 13,456 | +623 | 0.07% | 3,382,013 |
| 2013-12-16 | 2013-12-12 | 231.779 | 12,833 | 0.06% | 2,974,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy