History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 285,550 | +0 | 0.26% | 471,158 |
| 2025-10-13 | 2025-10-09 | 1.730 | 285,550 | +0 | 0.26% | 494,002 |
| 2025-10-10 | 2025-10-08 | 1.670 | 285,550 | +0 | 0.26% | 476,868 |
| 2025-10-09 | 2025-10-06 | 1.700 | 285,550 | +0 | 0.26% | 485,435 |
| 2025-10-08 | 2025-10-03 | 1.750 | 285,550 | +0 | 0.26% | 499,712 |
| 2025-10-06 | 2025-10-02 | 1.720 | 285,550 | +0 | 0.26% | 491,146 |
| 2025-10-03 | 2025-09-30 | 1.810 | 285,550 | +0 | 0.26% | 516,846 |
| 2025-10-02 | 2025-09-29 | 1.790 | 285,550 | +0 | 0.26% | 511,134 |
| 2025-09-30 | 2025-09-26 | 1.860 | 285,550 | +0 | 0.26% | 531,123 |
| 2025-09-29 | 2025-09-25 | 1.800 | 285,550 | +0 | 0.26% | 513,990 |
| 2025-09-26 | 2025-09-24 | 1.760 | 285,550 | +0 | 0.26% | 502,568 |
| 2025-09-25 | 2025-09-23 | 1.590 | 285,550 | +0 | 0.26% | 454,024 |
| 2025-09-24 | 2025-09-22 | 1.560 | 285,550 | +0 | 0.26% | 445,458 |
| 2025-09-23 | 2025-09-19 | 1.600 | 285,550 | +0 | 0.26% | 456,880 |
| 2025-09-22 | 2025-09-18 | 1.600 | 285,550 | +0 | 0.26% | 456,880 |
| 2025-09-19 | 2025-09-17 | 1.560 | 285,550 | +0 | 0.26% | 445,458 |
| 2025-09-18 | 2025-09-16 | 1.560 | 285,550 | +0 | 0.26% | 445,458 |
| 2025-09-17 | 2025-09-15 | 1.520 | 285,550 | +0 | 0.36% | 434,036 |
| 2025-09-16 | 2025-09-12 | 1.540 | 285,550 | +0 | 0.36% | 439,747 |
| 2025-09-15 | 2025-09-11 | 1.500 | 285,550 | +0 | 0.36% | 428,325 |
| 2025-09-12 | 2025-09-10 | 1.520 | 285,550 | -10,000 | 0.36% | 434,036 |
| 2025-09-05 | 2025-09-03 | 1.470 | 295,550 | -10,000 | 0.37% | 434,458 |
| 2025-09-04 | 2025-09-02 | 1.360 | 305,550 | -2,880 | 0.38% | 415,548 |
| 2025-08-12 | 2025-08-08 | 1.400 | 308,430 | +20,000 | 0.39% | 431,802 |
| 2025-08-11 | 2025-08-07 | 1.430 | 288,430 | -20,000 | 0.36% | 412,455 |
| 2025-07-17 | 2025-07-15 | 1.360 | 308,430 | -20,000 | 0.39% | 419,465 |
| 2025-07-15 | 2025-07-11 | 1.050 | 328,430 | +10,000 | 0.41% | 344,852 |
| 2025-07-10 | 2025-07-08 | 1.050 | 318,430 | -1,030 | 0.40% | 334,352 |
| 2025-07-02 | 2025-06-27 | 1.130 | 319,460 | -500 | 0.40% | 360,990 |
| 2025-06-17 | 2025-06-13 | 1.000 | 319,960 | -1,220 | 0.40% | 319,960 |
| 2025-06-13 | 2025-06-11 | 1.000 | 321,180 | -1,000 | 0.40% | 321,180 |
| 2025-05-28 | 2025-05-26 | 1.280 | 322,180 | -1,500 | 0.40% | 412,390 |
| 2025-05-16 | 2025-05-14 | 1.100 | 323,680 | -2,000 | 0.40% | 356,048 |
| 2025-05-13 | 2025-05-09 | 0.770 | 325,680 | -5,000 | 0.41% | 250,774 |
| 2025-04-28 | 2025-04-24 | 0.890 | 330,680 | +2,000 | 0.41% | 294,305 |
| 2025-04-23 | 2025-04-17 | 0.950 | 328,680 | +3,000 | 0.41% | 312,246 |
| 2025-04-08 | 2025-04-03 | 1.230 | 325,680 | +10,000 | 0.41% | 400,586 |
| 2025-04-03 | 2025-04-01 | 1.260 | 315,680 | +10,000 | 0.39% | 397,757 |
| 2025-04-02 | 2025-03-31 | 1.460 | 305,680 | +6,000 | 0.38% | 446,293 |
| 2025-03-18 | 2025-03-14 | 1.480 | 299,680 | +2,500 | 0.37% | 443,526 |
| 2025-03-11 | 2025-03-07 | 1.450 | 297,180 | -500 | 0.37% | 430,911 |
| 2025-02-26 | 2025-02-24 | 1.940 | 297,680 | -15,000 | 0.37% | 577,499 |
| 2025-02-12 | 2025-02-10 | 1.370 | 312,680 | -500 | 0.39% | 428,372 |
| 2025-01-13 | 2025-01-09 | 1.250 | 313,180 | +5,000 | 0.39% | 391,475 |
| 2025-01-10 | 2025-01-08 | 1.500 | 308,180 | -2,000 | 0.38% | 462,270 |
| 2025-01-08 | 2025-01-06 | 1.470 | 310,180 | +10,000 | 0.39% | 455,965 |
| 2025-01-06 | 2025-01-02 | 1.680 | 300,180 | +2,000 | 0.37% | 504,302 |
| 2024-12-27 | 2024-12-20 | 1.640 | 298,180 | +500 | 0.37% | 489,015 |
| 2024-12-20 | 2024-12-18 | 2.150 | 297,680 | -10,000 | 0.37% | 640,012 |
| 2024-12-19 | 2024-12-17 | 1.420 | 307,680 | +49,500 | 0.38% | 436,906 |
| 2024-12-18 | 2024-12-16 | 1.330 | 258,180 | +500 | 0.32% | 343,379 |
| 2024-10-24 | 2024-10-22 | 1.340 | 257,680 | -100 | 0.32% | 345,291 |
| 2024-10-23 | 2024-10-21 | 1.280 | 257,780 | +4,000 | 0.32% | 329,958 |
| 2024-10-18 | 2024-10-16 | 1.220 | 253,780 | +1,000 | 0.32% | 309,612 |
| 2024-06-18 | 2024-06-14 | 0.790 | 252,780 | -30,000 | 0.38% | 199,696 |
| 2024-06-17 | 2024-06-13 | 0.810 | 282,780 | +30,000 | 0.42% | 229,052 |
| 2024-03-01 | 2024-02-28 | 0.860 | 252,780 | -1,000 | 0.38% | 217,391 |
| 2023-03-02 | 2023-02-28 | 1.500 | 253,780 | -60 | 0.46% | 380,670 |
| 2022-12-29 | 2022-12-23 | 1.310 | 253,840 | -310 | 0.46% | 332,530 |
| 2022-12-28 | 2022-12-22 | 1.310 | 254,150 | -12,000 | 0.46% | 332,937 |
| 2022-11-03 | 2022-11-01 | 0.990 | 266,150 | -4,000 | 0.48% | 263,489 |
| 2022-10-27 | 2022-10-25 | 0.870 | 270,150 | -350 | 0.49% | 235,031 |
| 2022-08-22 | 2022-08-18 | 1.260 | 270,500 | -2,000 | 0.49% | 340,830 |
| 2022-05-10 | 2022-05-05 | 1.690 | 272,500 | -4,000 | 0.59% | 460,525 |
| 2022-05-03 | 2022-04-28 | 1.740 | 276,500 | -1,000 | 0.60% | 481,110 |
| 2022-04-28 | 2022-04-26 | 1.790 | 277,500 | +3,000 | 0.60% | 496,725 |
| 2022-04-26 | 2022-04-22 | 1.870 | 274,500 | -1,000 | 0.59% | 513,315 |
| 2022-04-25 | 2022-04-21 | 2.240 | 275,500 | +5,000 | 0.59% | 617,120 |
| 2021-11-26 | 2021-11-24 | 1.640 | 270,500 | -180 | 0.58% | 443,620 |
| 2021-09-07 | 2021-09-03 | 1.750 | 270,680 | +500 | 0.70% | 473,690 |
| 2021-09-06 | 2021-09-02 | 1.810 | 270,180 | +500 | 0.70% | 489,026 |
| 2021-09-03 | 2021-09-01 | 1.750 | 269,680 | +500 | 0.70% | 471,940 |
| 2021-08-31 | 2021-08-27 | 1.800 | 269,180 | -2,500 | 0.70% | 484,524 |
| 2021-08-30 | 2021-08-26 | 1.820 | 271,680 | +500 | 0.70% | 494,458 |
| 2021-08-23 | 2021-08-19 | 1.760 | 271,180 | +500 | 0.70% | 477,277 |
| 2021-08-16 | 2021-08-12 | 1.800 | 270,680 | +500 | 0.70% | 487,224 |
| 2021-08-13 | 2021-08-11 | 1.830 | 270,180 | +1,000 | 0.70% | 494,429 |
| 2021-07-26 | 2021-07-22 | 2.060 | 269,180 | +5,000 | 0.70% | 554,511 |
| 2021-07-23 | 2021-07-21 | 2.180 | 264,180 | +500 | 0.68% | 575,912 |
| 2021-07-21 | 2021-07-19 | 2.490 | 263,680 | -4,960 | 0.68% | 656,563 |
| 2021-07-20 | 2021-07-16 | 1.640 | 268,640 | +500 | 0.70% | 440,570 |
| 2021-06-02 | 2021-05-31 | 2.220 | 268,140 | +500 | 0.69% | 595,271 |
| 2021-04-23 | 2021-04-21 | 2.700 | 267,640 | +4,000 | 0.69% | 722,628 |
| 2021-04-20 | 2021-04-16 | 3.150 | 263,640 | -1,000 | 0.68% | 830,466 |
| 2021-04-19 | 2021-04-15 | 3.100 | 264,640 | -500 | 0.69% | 820,384 |
| 2021-04-08 | 2021-04-01 | 3.100 | 265,140 | +2,000 | 0.69% | 821,934 |
| 2021-04-01 | 2021-03-30 | 3.400 | 263,140 | +2,000 | 0.68% | 894,676 |
| 2021-03-25 | 2021-03-23 | 3.650 | 261,140 | -200 | 0.68% | 953,161 |
| 2021-03-22 | 2021-03-18 | 3.800 | 261,340 | +5,000 | 0.68% | 993,092 |
| 2021-03-08 | 2021-03-04 | 3.900 | 256,340 | -4,000 | 0.66% | 999,726 |
| 2021-02-08 | 2021-02-04 | 4.000 | 260,340 | -400 | 0.67% | 1,041,360 |
| 2021-01-25 | 2021-01-21 | 4.350 | 260,740 | -200 | 0.67% | 1,134,219 |
| 2021-01-22 | 2021-01-20 | 4.100 | 260,940 | -3,000 | 0.68% | 1,069,854 |
| 2021-01-20 | 2021-01-18 | 3.700 | 263,940 | +5,000 | 0.68% | 976,578 |
| 2021-01-12 | 2021-01-08 | 3.950 | 258,940 | -500 | 0.67% | 1,022,813 |
| 2021-01-11 | 2021-01-07 | 4.000 | 259,440 | -700 | 0.67% | 1,037,760 |
| 2020-12-28 | 2020-12-22 | 4.400 | 260,140 | -300 | 0.67% | 1,144,616 |
| 2020-12-17 | 2020-12-15 | 4.600 | 260,440 | -700 | 0.67% | 1,198,024 |
| 2020-12-15 | 2020-12-11 | 4.400 | 261,140 | +100 | 0.68% | 1,149,016 |
| 2020-12-10 | 2020-12-08 | 4.400 | 261,040 | -1,000 | 0.68% | 1,148,576 |
| 2020-12-09 | 2020-12-07 | 4.600 | 262,040 | -1,350 | 0.68% | 1,205,384 |
| 2020-12-08 | 2020-12-04 | 4.400 | 263,390 | +1,000 | 0.68% | 1,158,916 |
| 2020-11-25 | 2020-11-23 | 4.400 | 262,390 | +2,840 | 0.68% | 1,154,516 |
| 2020-11-19 | 2020-11-17 | 4.300 | 259,550 | -300 | 0.67% | 1,116,065 |
| 2020-10-29 | 2020-10-27 | 4.300 | 259,850 | +10,000 | 0.67% | 1,117,355 |
| 2020-10-16 | 2020-10-14 | 4.600 | 249,850 | -2,500 | 0.65% | 1,149,310 |
| 2020-09-18 | 2020-09-16 | 6.600 | 252,350 | +7,500 | 0.65% | 1,665,510 |
| 2020-09-17 | 2020-09-15 | 6.700 | 244,850 | +2,880 | 0.63% | 1,640,495 |
| 2020-09-15 | 2020-09-11 | 6.200 | 241,970 | -11,500 | 0.63% | 1,500,214 |
| 2020-09-14 | 2020-09-10 | 5.700 | 253,470 | -10,000 | 0.66% | 1,444,779 |
| 2020-09-11 | 2020-09-09 | 5.400 | 263,470 | +10,000 | 0.68% | 1,422,738 |
| 2020-09-10 | 2020-09-08 | 5.600 | 253,470 | -1,110 | 0.66% | 1,419,432 |
| 2020-09-09 | 2020-09-07 | 5.900 | 254,580 | -15,700 | 0.66% | 1,502,022 |
| 2020-09-08 | 2020-09-04 | 6.800 | 270,280 | -8,700 | 0.70% | 1,837,904 |
| 2020-09-03 | 2020-09-01 | 6.600 | 278,980 | -12,000 | 0.72% | 1,841,268 |
| 2020-09-02 | 2020-08-31 | 6.200 | 290,980 | -1,000 | 0.75% | 1,804,076 |
| 2020-09-01 | 2020-08-28 | 6.000 | 291,980 | +380 | 0.76% | 1,751,880 |
| 2020-08-31 | 2020-08-27 | 6.100 | 291,600 | +16,520 | 0.75% | 1,778,760 |
| 2020-08-19 | 2020-08-17 | 5.500 | 275,080 | +710 | 0.71% | 1,512,940 |
| 2020-08-18 | 2020-08-14 | 5.200 | 274,370 | +4,170 | 0.71% | 1,426,724 |
| 2020-08-10 | 2020-08-06 | 5.300 | 270,200 | -1,600 | 0.70% | 1,432,060 |
| 2020-07-27 | 2020-07-23 | 5.400 | 271,800 | +10 | 0.70% | 1,467,720 |
| 2020-07-23 | 2020-07-21 | 5.300 | 271,790 | -10,000 | 0.70% | 1,440,487 |
| 2020-07-22 | 2020-07-20 | 5.400 | 281,790 | +10,000 | 0.73% | 1,521,666 |
| 2020-07-20 | 2020-07-16 | 5.200 | 271,790 | +830 | 0.70% | 1,413,308 |
| 2020-07-16 | 2020-07-14 | 5.300 | 270,960 | -1,200 | 0.70% | 1,436,088 |
| 2020-07-10 | 2020-07-08 | 4.800 | 272,160 | +5,000 | 0.70% | 1,306,368 |
| 2020-07-03 | 2020-06-30 | 4.500 | 267,160 | +4,000 | 0.69% | 1,202,220 |
| 2020-06-24 | 2020-06-22 | 4.700 | 263,160 | +300 | 0.68% | 1,236,852 |
| 2020-06-05 | 2020-06-03 | 4.800 | 262,860 | +1,500 | 0.68% | 1,261,728 |
| 2020-06-02 | 2020-05-29 | 4.500 | 261,360 | +5,000 | 0.68% | 1,176,120 |
| 2020-06-01 | 2020-05-28 | 4.800 | 256,360 | +100 | 0.66% | 1,230,528 |
| 2020-05-26 | 2020-05-22 | 4.700 | 256,260 | +14,000 | 0.66% | 1,204,422 |
| 2020-05-20 | 2020-05-18 | 5.100 | 242,260 | +5,000 | 0.63% | 1,235,526 |
| 2020-05-14 | 2020-05-12 | 5.400 | 237,260 | +5,000 | 0.61% | 1,281,204 |
| 2020-05-11 | 2020-05-07 | 5.500 | 232,260 | +5,000 | 0.60% | 1,277,430 |
| 2020-05-06 | 2020-05-04 | 5.900 | 227,260 | +10,000 | 0.59% | 1,340,834 |
| 2020-04-28 | 2020-04-24 | 5.200 | 217,260 | +5,000 | 0.56% | 1,129,752 |
| 2020-04-23 | 2020-04-21 | 4.700 | 212,260 | +5,900 | 0.55% | 997,622 |
| 2020-04-22 | 2020-04-20 | 5.000 | 206,360 | +2,100 | 0.53% | 1,031,800 |
| 2020-04-06 | 2020-04-02 | 5.800 | 204,260 | -5,340 | 0.53% | 1,184,708 |
| 2020-04-01 | 2020-03-30 | 5.200 | 209,600 | +5,000 | 0.54% | 1,089,920 |
| 2020-03-17 | 2020-03-13 | 5.800 | 204,600 | -7,600 | 0.53% | 1,186,680 |
| 2020-03-16 | 2020-03-12 | 6.100 | 212,200 | +1,150 | 0.55% | 1,294,420 |
| 2020-03-12 | 2020-03-10 | 6.900 | 211,050 | -2,490 | 0.55% | 1,456,245 |
| 2020-03-10 | 2020-03-06 | 7.000 | 213,540 | +9,490 | 0.55% | 1,494,780 |
| 2020-03-09 | 2020-03-05 | 6.400 | 204,050 | +230 | 0.53% | 1,305,920 |
| 2020-03-05 | 2020-03-03 | 6.200 | 203,820 | +200 | 0.53% | 1,263,684 |
| 2020-02-27 | 2020-02-25 | 7.200 | 203,620 | +2,000 | 0.53% | 1,466,064 |
| 2020-02-26 | 2020-02-24 | 7.100 | 201,620 | -9,000 | 0.52% | 1,431,502 |
| 2020-02-21 | 2020-02-19 | 7.300 | 210,620 | -2,000 | 0.55% | 1,537,526 |
| 2020-02-20 | 2020-02-18 | 7.500 | 212,620 | -1,500 | 0.55% | 1,594,650 |
| 2020-02-19 | 2020-02-17 | 7.500 | 214,120 | +22,700 | 0.55% | 1,605,900 |
| 2020-02-18 | 2020-02-14 | 7.800 | 191,420 | +110 | 0.50% | 1,493,076 |
| 2020-02-17 | 2020-02-13 | 8.300 | 191,310 | +310 | 0.50% | 1,587,873 |
| 2020-02-14 | 2020-02-12 | 7.600 | 191,000 | +13,000 | 0.49% | 1,451,600 |
| 2020-02-13 | 2020-02-11 | 9.000 | 178,000 | -20,350 | 0.46% | 1,602,000 |
| 2020-02-12 | 2020-02-10 | 5.600 | 198,350 | +3,000 | 0.51% | 1,110,760 |
| 2020-02-11 | 2020-02-07 | 5.900 | 195,350 | +600 | 0.51% | 1,152,565 |
| 2020-02-10 | 2020-02-06 | 6.200 | 194,750 | -600 | 0.50% | 1,207,450 |
| 2020-02-07 | 2020-02-05 | 6.400 | 195,350 | +1,600 | 0.51% | 1,250,240 |
| 2020-02-06 | 2020-02-04 | 6.500 | 193,750 | +6,100 | 0.50% | 1,259,375 |
| 2020-02-05 | 2020-02-03 | 6.300 | 187,650 | +11,000 | 0.49% | 1,182,195 |
| 2020-02-04 | 2020-01-31 | 7.000 | 176,650 | +6,660 | 0.46% | 1,236,550 |
| 2020-02-03 | 2020-01-30 | 12.300 | 169,990 | +2,500 | 0.44% | 2,090,877 |
| 2020-01-31 | 2020-01-29 | 4.700 | 167,490 | +950 | 0.43% | 787,203 |
| 2020-01-23 | 2020-01-21 | 4.200 | 166,540 | -800 | 0.43% | 699,468 |
| 2020-01-22 | 2020-01-20 | 4.400 | 167,340 | +2,000 | 0.43% | 736,296 |
| 2020-01-09 | 2020-01-07 | 4.500 | 165,340 | -6,500 | 0.43% | 744,030 |
| 2020-01-06 | 2020-01-02 | 4.400 | 171,840 | +5,000 | 0.44% | 756,096 |
| 2019-12-30 | 2019-12-24 | 4.900 | 166,840 | -1,800 | 0.43% | 817,516 |
| 2019-12-27 | 2019-12-20 | 4.900 | 168,640 | -35,000 | 0.44% | 826,336 |
| 2019-12-23 | 2019-12-19 | 4.900 | 203,640 | -6,200 | 0.53% | 997,836 |
| 2019-12-20 | 2019-12-18 | 4.900 | 209,840 | +5,040 | 0.54% | 1,028,216 |
| 2019-12-19 | 2019-12-17 | 5.100 | 204,800 | +35,000 | 0.53% | 1,044,480 |
| 2019-12-18 | 2019-12-16 | 4.900 | 169,800 | -15,400 | 0.44% | 832,020 |
| 2019-12-17 | 2019-12-13 | 5.000 | 185,200 | +49,760 | 0.48% | 926,000 |
| 2019-12-16 | 2019-12-12 | 15.800 | 135,440 | -6,000 | 0.35% | 2,139,952 |
| 2019-12-13 | 2019-12-11 | 15.200 | 141,440 | -3,000 | 0.37% | 2,149,888 |
| 2019-11-08 | 2019-11-06 | 9.300 | 144,440 | +2,000 | 0.37% | 1,343,292 |
| 2019-11-07 | 2019-11-05 | 11.100 | 142,440 | +1,940 | 0.37% | 1,581,084 |
| 2019-11-04 | 2019-10-31 | 11.600 | 140,500 | -300 | 0.36% | 1,629,800 |
| 2019-10-30 | 2019-10-28 | 10.500 | 140,800 | +2,000 | 0.36% | 1,478,400 |
| 2019-10-24 | 2019-10-22 | 8.400 | 138,800 | +2,000 | 0.36% | 1,165,920 |
| 2019-10-18 | 2019-10-16 | 10.100 | 136,800 | -30 | 0.35% | 1,381,680 |
| 2019-10-17 | 2019-10-15 | 10.300 | 136,830 | -5,860 | 0.35% | 1,409,349 |
| 2019-09-20 | 2019-09-18 | 11.900 | 142,690 | +2,000 | 0.37% | 1,698,011 |
| 2019-09-16 | 2019-09-12 | 11.800 | 140,690 | -2,980 | 0.36% | 1,660,142 |
| 2019-09-03 | 2019-08-30 | 12.700 | 143,670 | +2,000 | 0.37% | 1,824,609 |
| 2019-08-22 | 2019-08-20 | 12.600 | 141,670 | +490 | 0.37% | 1,785,042 |
| 2019-08-20 | 2019-08-16 | 12.500 | 141,180 | +1,620 | 0.37% | 1,764,750 |
| 2019-08-01 | 2019-07-30 | 13.400 | 139,560 | +2,000 | 0.36% | 1,870,104 |
| 2019-07-31 | 2019-07-29 | 13.600 | 137,560 | -590 | 0.36% | 1,870,816 |
| 2019-07-30 | 2019-07-26 | 13.000 | 138,150 | -1,200 | 0.36% | 1,795,950 |
| 2019-07-17 | 2019-07-15 | 14.200 | 139,350 | -540 | 0.36% | 1,978,770 |
| 2019-07-04 | 2019-07-02 | 13.200 | 139,890 | -1,000 | 0.39% | 1,846,548 |
| 2019-06-24 | 2019-06-20 | 14.300 | 140,890 | -2,230 | 0.39% | 2,014,727 |
| 2019-06-14 | 2019-06-12 | 14.700 | 143,120 | -2,340 | 0.40% | 2,103,864 |
| 2019-06-12 | 2019-06-10 | 16.900 | 145,460 | +9,602 | 0.41% | 2,458,274 |
| 2019-06-03 | 2019-05-30 | 16.800 | 135,858 | -10,750 | 0.38% | 2,282,414 |
| 2019-05-21 | 2019-05-17 | 16.500 | 146,608 | +500 | 0.48% | 2,419,032 |
| 2019-05-20 | 2019-05-16 | 15.600 | 146,108 | -1,000 | 0.48% | 2,279,285 |
| 2019-05-17 | 2019-05-15 | 15.000 | 147,108 | -1,370 | 0.48% | 2,206,620 |
| 2019-05-16 | 2019-05-14 | 13.900 | 148,478 | -10,670 | 0.49% | 2,063,844 |
| 2019-05-09 | 2019-05-07 | 14.200 | 159,148 | -1,890 | 0.52% | 2,259,902 |
| 2019-05-08 | 2019-05-06 | 13.200 | 161,038 | +3,390 | 0.53% | 2,125,702 |
| 2019-05-07 | 2019-05-03 | 14.400 | 157,648 | -1,500 | 0.52% | 2,270,131 |
| 2019-05-03 | 2019-04-30 | 11.500 | 159,148 | -600 | 0.52% | 1,830,202 |
| 2019-04-29 | 2019-04-25 | 11.300 | 159,748 | +1,000 | 0.53% | 1,805,152 |
| 2019-04-04 | 2019-04-02 | 13.500 | 158,748 | -3,000 | 0.52% | 2,143,098 |
| 2019-04-03 | 2019-04-01 | 13.500 | 161,748 | -2,730 | 0.53% | 2,183,598 |
| 2019-04-01 | 2019-03-28 | 12.600 | 164,478 | +4,600 | 0.54% | 2,072,423 |
| 2019-03-28 | 2019-03-26 | 13.300 | 159,878 | +4,767 | 0.53% | 2,126,377 |
| 2019-03-26 | 2019-03-22 | 13.300 | 155,111 | -530 | 0.51% | 2,062,976 |
| 2019-03-25 | 2019-03-21 | 13.000 | 155,641 | -2,000 | 0.51% | 2,023,333 |
| 2019-03-21 | 2019-03-19 | 13.000 | 157,641 | -22,690 | 0.52% | 2,049,333 |
| 2019-03-19 | 2019-03-15 | 13.600 | 180,331 | +1,400 | 0.59% | 2,452,502 |
| 2019-03-18 | 2019-03-14 | 14.200 | 178,931 | -1,500 | 0.59% | 2,540,820 |
| 2019-03-15 | 2019-03-13 | 11.600 | 180,431 | -320 | 0.59% | 2,093,000 |
| 2019-03-14 | 2019-03-12 | 10.400 | 180,751 | -680 | 0.59% | 1,879,810 |
| 2019-03-11 | 2019-03-07 | 10.400 | 181,431 | +2,000 | 0.60% | 1,886,882 |
| 2019-03-08 | 2019-03-06 | 9.700 | 179,431 | -2,000 | 0.59% | 1,740,481 |
| 2019-02-13 | 2019-02-11 | 6.500 | 181,431 | +90 | 0.60% | 1,179,302 |
| 2019-02-08 | 2019-01-31 | 6.400 | 181,341 | +1,000 | 0.60% | 1,160,582 |
| 2019-01-15 | 2019-01-11 | 6.900 | 180,341 | -720 | 0.59% | 1,244,353 |
| 2019-01-07 | 2019-01-03 | 6.200 | 181,061 | +1,600 | 0.60% | 1,122,578 |
| 2018-11-29 | 2018-11-27 | 7.000 | 179,461 | +3,000 | 0.59% | 1,256,227 |
| 2018-11-14 | 2018-11-12 | 7.500 | 176,461 | +3,200 | 0.58% | 1,323,458 |
| 2018-11-06 | 2018-11-02 | 8.100 | 173,261 | -1,000 | 0.57% | 1,403,414 |
| 2018-10-25 | 2018-10-23 | 9.000 | 174,261 | -150 | 0.57% | 1,568,349 |
| 2018-10-03 | 2018-09-28 | 9.000 | 174,411 | -5,000 | 0.57% | 1,569,699 |
| 2018-09-11 | 2018-09-07 | 9.200 | 179,411 | +5,000 | 0.59% | 1,650,581 |
| 2018-08-17 | 2018-08-15 | 9.800 | 174,411 | -3,700 | 0.57% | 1,709,228 |
| 2018-08-15 | 2018-08-13 | 9.700 | 178,111 | -500 | 0.59% | 1,727,677 |
| 2018-08-06 | 2018-08-02 | 8.900 | 178,611 | -60 | 0.59% | 1,589,638 |
| 2018-07-30 | 2018-07-26 | 10.300 | 178,671 | -1,000 | 0.59% | 1,840,311 |
| 2018-07-26 | 2018-07-24 | 9.900 | 179,671 | -530 | 0.59% | 1,778,743 |
| 2018-07-25 | 2018-07-23 | 9.700 | 180,201 | -130 | 0.59% | 1,747,950 |
| 2018-07-23 | 2018-07-19 | 10.100 | 180,331 | -360 | 0.59% | 1,821,343 |
| 2018-07-13 | 2018-07-11 | 10.200 | 180,691 | +1,000 | 0.59% | 1,843,048 |
| 2018-07-11 | 2018-07-09 | 10.000 | 179,691 | +1,000 | 0.59% | 1,796,910 |
| 2018-07-10 | 2018-07-06 | 10.600 | 178,691 | +1,000 | 0.59% | 1,894,125 |
| 2018-07-03 | 2018-06-28 | 12.600 | 177,691 | +1,000 | 0.58% | 2,238,907 |
| 2018-06-29 | 2018-06-27 | 12.700 | 176,691 | +400 | 0.58% | 2,243,976 |
| 2018-06-26 | 2018-06-22 | 13.000 | 176,291 | +1,000 | 0.58% | 2,291,783 |
| 2018-06-22 | 2018-06-20 | 13.900 | 175,291 | +1,000 | 0.58% | 2,436,545 |
| 2018-06-15 | 2018-06-13 | 13.700 | 174,291 | +1,640 | 0.57% | 2,387,787 |
| 2018-06-13 | 2018-06-11 | 13.600 | 172,651 | +1,000 | 0.57% | 2,348,054 |
| 2018-05-30 | 2018-05-28 | 14.500 | 171,651 | -30,000 | 0.60% | 2,488,940 |
| 2018-05-29 | 2018-05-25 | 14.400 | 201,651 | -41,490 | 0.71% | 2,903,774 |
| 2018-05-28 | 2018-05-24 | 14.400 | 243,141 | +71,490 | 0.85% | 3,501,230 |
| 2018-05-25 | 2018-05-23 | 14.500 | 171,651 | -8,000 | 0.60% | 2,488,940 |
| 2018-05-24 | 2018-05-21 | 14.000 | 179,651 | +11,000 | 0.63% | 2,515,114 |
| 2018-05-17 | 2018-05-15 | 14.600 | 168,651 | -4,140 | 0.59% | 2,462,305 |
| 2018-05-15 | 2018-05-11 | 14.600 | 172,791 | +1,250 | 0.60% | 2,522,749 |
| 2018-05-14 | 2018-05-10 | 14.900 | 171,541 | +590 | 0.60% | 2,555,961 |
| 2018-05-07 | 2018-05-03 | 14.100 | 170,951 | -8,000 | 0.60% | 2,410,409 |
| 2018-05-03 | 2018-04-30 | 14.400 | 178,951 | +8,000 | 0.63% | 2,576,894 |
| 2018-04-26 | 2018-04-24 | 14.100 | 170,951 | -300 | 0.60% | 2,410,409 |
| 2018-04-24 | 2018-04-20 | 14.200 | 171,251 | -2,300 | 0.60% | 2,431,764 |
| 2018-04-23 | 2018-04-19 | 14.500 | 173,551 | -700 | 0.61% | 2,516,490 |
| 2018-04-20 | 2018-04-18 | 14.100 | 174,251 | +1,700 | 0.61% | 2,456,939 |
| 2018-04-18 | 2018-04-16 | 15.300 | 172,551 | -17,470 | 0.60% | 2,640,030 |
| 2018-04-17 | 2018-04-13 | 15.700 | 190,021 | +10,270 | 0.66% | 2,983,330 |
| 2018-04-16 | 2018-04-12 | 15.600 | 179,751 | -2,200 | 0.63% | 2,804,116 |
| 2018-04-13 | 2018-04-11 | 15.500 | 181,951 | +8,000 | 0.64% | 2,820,241 |
| 2018-04-12 | 2018-04-10 | 15.600 | 173,951 | -3,800 | 0.61% | 2,713,636 |
| 2018-04-09 | 2018-04-04 | 15.400 | 177,751 | +1,000 | 0.62% | 2,737,365 |
| 2018-04-03 | 2018-03-28 | 15.600 | 176,751 | -8,790 | 0.62% | 2,757,316 |
| 2018-03-29 | 2018-03-27 | 15.900 | 185,541 | +8,790 | 0.65% | 2,950,102 |
| 2018-03-23 | 2018-03-21 | 15.500 | 176,751 | -500 | 0.62% | 2,739,641 |
| 2018-03-22 | 2018-03-20 | 15.500 | 177,251 | +4,000 | 0.62% | 2,747,391 |
| 2018-03-15 | 2018-03-13 | 16.200 | 173,251 | -3,360 | 0.61% | 2,806,666 |
| 2018-03-14 | 2018-03-12 | 15.900 | 176,611 | +3,360 | 0.62% | 2,808,115 |
| 2018-03-02 | 2018-02-28 | 16.100 | 173,251 | -8,100 | 0.61% | 2,789,341 |
| 2018-03-01 | 2018-02-27 | 15.900 | 181,351 | +6,790 | 0.63% | 2,883,481 |
| 2018-02-27 | 2018-02-23 | 16.200 | 174,561 | +1,300 | 0.61% | 2,827,888 |
| 2018-02-21 | 2018-02-15 | 15.800 | 173,261 | -3,010 | 0.61% | 2,737,524 |
| 2018-02-20 | 2018-02-13 | 15.500 | 176,271 | +3,010 | 0.62% | 2,732,201 |
| 2018-02-14 | 2018-02-12 | 15.400 | 173,261 | -4,000 | 0.61% | 2,668,219 |
| 2018-02-13 | 2018-02-09 | 15.400 | 177,261 | -300 | 0.62% | 2,729,819 |
| 2018-02-08 | 2018-02-06 | 16.300 | 177,561 | -2,600 | 0.62% | 2,894,244 |
| 2018-02-07 | 2018-02-05 | 16.400 | 180,161 | +4,600 | 0.63% | 2,954,640 |
| 2018-01-30 | 2018-01-26 | 16.900 | 175,561 | +1,000 | 0.61% | 2,966,981 |
| 2018-01-26 | 2018-01-24 | 16.900 | 174,561 | -3,900 | 0.61% | 2,950,081 |
| 2018-01-25 | 2018-01-23 | 17.100 | 178,461 | +3,000 | 0.62% | 3,051,683 |
| 2018-01-22 | 2018-01-18 | 18.000 | 175,461 | -4,000 | 0.61% | 3,158,298 |
| 2018-01-15 | 2018-01-11 | 17.000 | 179,461 | +2,000 | 0.63% | 3,050,837 |
| 2018-01-11 | 2018-01-09 | 17.200 | 177,461 | -1,000 | 0.62% | 3,052,329 |
| 2018-01-10 | 2018-01-08 | 16.900 | 178,461 | -29,660 | 0.62% | 3,015,991 |
| 2018-01-09 | 2018-01-05 | 16.700 | 208,121 | +29,660 | 0.73% | 3,475,621 |
| 2017-12-27 | 2017-12-21 | 15.900 | 178,461 | -300 | 0.62% | 2,837,530 |
| 2017-12-21 | 2017-12-19 | 15.500 | 178,761 | -12,300 | 0.63% | 2,770,796 |
| 2017-12-20 | 2017-12-18 | 15.700 | 191,061 | +12,020 | 0.67% | 2,999,658 |
| 2017-12-19 | 2017-12-15 | 15.400 | 179,041 | -250 | 0.63% | 2,757,231 |
| 2017-12-18 | 2017-12-14 | 16.000 | 179,291 | +2,000 | 0.63% | 2,868,656 |
| 2017-12-08 | 2017-12-06 | 15.600 | 177,291 | +1,000 | 0.62% | 2,765,740 |
| 2017-12-06 | 2017-12-04 | 15.500 | 176,291 | -9,350 | 0.62% | 2,732,511 |
| 2017-12-05 | 2017-12-01 | 16.000 | 185,641 | -11,840 | 0.65% | 2,970,256 |
| 2017-12-04 | 2017-11-30 | 16.000 | 197,481 | +11,830 | 0.69% | 3,159,696 |
| 2017-12-01 | 2017-11-29 | 16.300 | 185,651 | -2,800 | 0.65% | 3,026,111 |
| 2017-11-29 | 2017-11-27 | 16.700 | 188,451 | -880 | 0.66% | 3,147,132 |
| 2017-11-27 | 2017-11-23 | 17.100 | 189,331 | +5,420 | 0.66% | 3,237,560 |
| 2017-11-23 | 2017-11-21 | 17.200 | 183,911 | -3,500 | 0.64% | 3,163,269 |
| 2017-11-22 | 2017-11-20 | 17.800 | 187,411 | +18,140 | 0.66% | 3,335,916 |
| 2017-11-21 | 2017-11-17 | 17.000 | 169,271 | +3,000 | 0.59% | 2,877,607 |
| 2017-11-09 | 2017-11-07 | 17.900 | 166,271 | +7,900 | 0.58% | 2,976,251 |
| 2017-11-08 | 2017-11-06 | 18.200 | 158,371 | -1,000 | 0.55% | 2,882,352 |
| 2017-11-07 | 2017-11-03 | 18.900 | 159,371 | +300 | 0.56% | 3,012,112 |
| 2017-11-03 | 2017-11-01 | 18.800 | 159,071 | -8,800 | 0.56% | 2,990,535 |
| 2017-11-02 | 2017-10-31 | 19.300 | 167,871 | -1,000 | 0.59% | 3,239,910 |
| 2017-11-01 | 2017-10-30 | 19.500 | 168,871 | +3,600 | 0.59% | 3,292,985 |
| 2017-10-31 | 2017-10-27 | 20.000 | 165,271 | -2,710 | 0.58% | 3,305,420 |
| 2017-10-30 | 2017-10-26 | 20.300 | 167,981 | -140 | 0.59% | 3,410,014 |
| 2017-10-27 | 2017-10-25 | 21.000 | 168,121 | +2,000 | 0.59% | 3,530,541 |
| 2017-10-25 | 2017-10-23 | 20.700 | 166,121 | -37,800 | 0.58% | 3,438,705 |
| 2017-10-24 | 2017-10-20 | 20.000 | 203,921 | -35,900 | 0.71% | 4,078,420 |
| 2017-10-23 | 2017-10-19 | 19.400 | 239,821 | +29,360 | 0.84% | 4,652,527 |
| 2017-10-20 | 2017-10-18 | 20.500 | 210,461 | -13,050 | 0.74% | 4,314,451 |
| 2017-10-18 | 2017-10-16 | 16.900 | 223,511 | +1,800 | 0.78% | 3,777,336 |
| 2017-10-17 | 2017-10-13 | 17.000 | 221,711 | -1,000 | 0.78% | 3,769,087 |
| 2017-10-16 | 2017-10-12 | 17.600 | 222,711 | -5,300 | 0.78% | 3,919,714 |
| 2017-10-13 | 2017-10-11 | 16.500 | 228,011 | +1,000 | 0.80% | 3,762,182 |
| 2017-10-12 | 2017-10-10 | 16.300 | 227,011 | -24,240 | 0.79% | 3,700,279 |
| 2017-10-11 | 2017-10-09 | 15.800 | 251,251 | +3,860 | 0.88% | 3,969,766 |
| 2017-10-10 | 2017-10-06 | 15.500 | 247,391 | +11,380 | 0.87% | 3,834,561 |
| 2017-10-06 | 2017-10-03 | 16.000 | 236,011 | -19,000 | 0.83% | 3,776,176 |
| 2017-10-04 | 2017-09-29 | 16.200 | 255,011 | -900 | 0.89% | 4,131,178 |
| 2017-09-28 | 2017-09-26 | 16.300 | 255,911 | -12,210 | 0.90% | 4,171,349 |
| 2017-09-27 | 2017-09-25 | 16.000 | 268,121 | -720 | 0.94% | 4,289,936 |
| 2017-09-26 | 2017-09-22 | 16.100 | 268,841 | -2,600 | 0.94% | 4,328,340 |
| 2017-09-25 | 2017-09-21 | 16.300 | 271,441 | +3,000 | 0.95% | 4,424,488 |
| 2017-09-21 | 2017-09-19 | 16.000 | 268,441 | +12,100 | 0.94% | 4,295,056 |
| 2017-09-20 | 2017-09-18 | 16.100 | 256,341 | -11,000 | 0.90% | 4,127,090 |
| 2017-09-19 | 2017-09-15 | 15.800 | 267,341 | +11,000 | 0.94% | 4,223,988 |
| 2017-09-15 | 2017-09-13 | 16.600 | 256,341 | -5,680 | 0.90% | 4,255,261 |
| 2017-09-13 | 2017-09-11 | 15.700 | 262,021 | -3,000 | 0.92% | 4,113,730 |
| 2017-09-11 | 2017-09-07 | 16.200 | 265,021 | +7,600 | 0.93% | 4,293,340 |
| 2017-09-07 | 2017-09-05 | 17.900 | 257,421 | -2,980 | 0.90% | 4,607,836 |
| 2017-08-30 | 2017-08-28 | 17.300 | 260,401 | +30 | 0.91% | 4,504,937 |
| 2017-08-28 | 2017-08-24 | 16.500 | 260,371 | -100 | 0.91% | 4,296,122 |
| 2017-08-24 | 2017-08-21 | 16.800 | 260,471 | +100 | 0.91% | 4,375,913 |
| 2017-08-16 | 2017-08-14 | 16.600 | 260,371 | -1,300 | 0.91% | 4,322,159 |
| 2017-08-15 | 2017-08-11 | 16.500 | 261,671 | +4,300 | 0.92% | 4,317,572 |
| 2017-08-14 | 2017-08-10 | 16.900 | 257,371 | -60 | 0.90% | 4,349,570 |
| 2017-08-08 | 2017-08-04 | 17.000 | 257,431 | +3,000 | 0.90% | 4,376,327 |
| 2017-08-04 | 2017-08-02 | 17.500 | 254,431 | -2,800 | 0.89% | 4,452,543 |
| 2017-08-03 | 2017-08-01 | 17.500 | 257,231 | +3,548 | 0.90% | 4,501,543 |
| 2017-08-02 | 2017-07-31 | 17.200 | 253,683 | -300 | 0.89% | 4,363,348 |
| 2017-07-28 | 2017-07-26 | 17.100 | 253,983 | +1,300 | 0.89% | 4,343,109 |
| 2017-07-24 | 2017-07-20 | 17.600 | 252,683 | +3,000 | 0.88% | 4,447,221 |
| 2017-07-21 | 2017-07-19 | 17.700 | 249,683 | -4,320 | 0.87% | 4,419,389 |
| 2017-07-20 | 2017-07-18 | 17.500 | 254,003 | +1,320 | 0.89% | 4,445,053 |
| 2017-07-19 | 2017-07-17 | 17.500 | 252,683 | +19,600 | 0.88% | 4,421,953 |
| 2017-07-18 | 2017-07-14 | 17.600 | 233,083 | -28,130 | 0.82% | 4,102,261 |
| 2017-07-17 | 2017-07-13 | 17.500 | 261,213 | +9,080 | 0.91% | 4,571,228 |
| 2017-07-14 | 2017-07-12 | 17.200 | 252,133 | +25,960 | 0.88% | 4,336,688 |
| 2017-07-13 | 2017-07-11 | 17.700 | 226,173 | +6,880 | 0.79% | 4,003,262 |
| 2017-07-12 | 2017-07-10 | 18.500 | 219,293 | +9,900 | 0.77% | 4,056,921 |
| 2017-07-11 | 2017-07-07 | 19.000 | 209,393 | +3,600 | 0.73% | 3,978,467 |
| 2017-07-10 | 2017-07-06 | 19.600 | 205,793 | -300 | 0.72% | 4,033,543 |
| 2017-07-07 | 2017-07-05 | 20.200 | 206,093 | +1,000 | 0.72% | 4,163,079 |
| 2017-07-04 | 2017-06-30 | 21.400 | 205,093 | +320 | 0.72% | 4,388,990 |
| 2017-07-03 | 2017-06-29 | 22.400 | 204,773 | -7,020 | 0.72% | 4,586,915 |
| 2017-06-29 | 2017-06-27 | 22.000 | 211,793 | +410 | 0.74% | 4,659,446 |
| 2017-06-28 | 2017-06-26 | 22.000 | 211,383 | +2,000 | 0.74% | 4,650,426 |
| 2017-06-27 | 2017-06-23 | 22.200 | 209,383 | -5,290 | 0.73% | 4,648,303 |
| 2017-06-26 | 2017-06-22 | 21.900 | 214,673 | +2,230 | 0.75% | 4,701,339 |
| 2017-06-23 | 2017-06-21 | 23.800 | 212,443 | +6,000 | 0.74% | 5,056,143 |
| 2017-06-22 | 2017-06-20 | 23.300 | 206,443 | +5,333 | 0.72% | 4,810,122 |
| 2017-06-20 | 2017-06-16 | 22.200 | 201,110 | -14,200 | 0.84% | 4,464,642 |
| 2017-06-19 | 2017-06-15 | 20.900 | 215,310 | -1,500 | 0.90% | 4,499,979 |
| 2017-06-16 | 2017-06-14 | 20.300 | 216,810 | -16,440 | 0.90% | 4,401,243 |
| 2017-06-13 | 2017-06-09 | 20.500 | 233,250 | -2,260 | 0.97% | 4,781,625 |
| 2017-06-12 | 2017-06-08 | 18.000 | 235,510 | -5,850 | 0.98% | 4,239,180 |
| 2017-06-09 | 2017-06-07 | 19.300 | 241,360 | +33,500 | 1.01% | 4,658,248 |
| 2017-06-08 | 2017-06-06 | 19.700 | 207,860 | +19,740 | 0.87% | 4,094,842 |
| 2017-06-07 | 2017-06-05 | 20.500 | 188,120 | +4,000 | 0.78% | 3,856,460 |
| 2017-06-06 | 2017-06-02 | 20.700 | 184,120 | +7,400 | 0.77% | 3,811,284 |
| 2017-06-05 | 2017-06-01 | 21.700 | 176,720 | -2,500 | 0.74% | 3,834,824 |
| 2017-05-31 | 2017-05-26 | 19.400 | 179,220 | -1,160 | 0.75% | 3,476,868 |
| 2017-05-29 | 2017-05-25 | 19.500 | 180,380 | +600 | 0.75% | 3,517,410 |
| 2017-05-25 | 2017-05-23 | 20.100 | 179,780 | -5,140 | 0.75% | 3,613,578 |
| 2017-05-24 | 2017-05-22 | 22.000 | 184,920 | +5,000 | 0.77% | 4,068,240 |
| 2017-05-16 | 2017-05-12 | 23.400 | 179,920 | -20 | 0.75% | 4,210,128 |
| 2017-05-15 | 2017-05-11 | 23.900 | 179,940 | -18,620 | 0.75% | 4,300,566 |
| 2017-05-11 | 2017-05-09 | 24.500 | 198,560 | +30 | 0.83% | 4,864,720 |
| 2017-05-10 | 2017-05-08 | 24.200 | 198,530 | +70 | 0.83% | 4,804,426 |
| 2017-05-09 | 2017-05-05 | 24.800 | 198,460 | +170 | 0.83% | 4,921,808 |
| 2017-05-08 | 2017-05-04 | 24.400 | 198,290 | +18,370 | 0.83% | 4,838,276 |
| 2017-05-02 | 2017-04-27 | 24.500 | 179,920 | +500 | 0.75% | 4,408,040 |
| 2017-04-28 | 2017-04-26 | 25.000 | 179,420 | +1,700 | 0.75% | 4,485,500 |
| 2017-04-26 | 2017-04-24 | 25.500 | 177,720 | +60 | 0.74% | 4,531,860 |
| 2017-04-20 | 2017-04-18 | 24.500 | 177,660 | +800 | 0.74% | 4,352,670 |
| 2017-04-19 | 2017-04-13 | 26.000 | 176,860 | +7,350 | 0.74% | 4,598,360 |
| 2017-04-18 | 2017-04-12 | 26.500 | 169,510 | +2,870 | 0.71% | 4,492,015 |
| 2017-04-12 | 2017-04-10 | 26.500 | 166,640 | -200 | 0.69% | 4,415,960 |
| 2017-04-11 | 2017-04-07 | 27.000 | 166,840 | -800 | 0.70% | 4,504,680 |
| 2017-04-05 | 2017-03-31 | 27.500 | 167,640 | -4,500 | 0.70% | 4,610,100 |
| 2017-03-28 | 2017-03-24 | 28.500 | 172,140 | -5,000 | 0.72% | 4,905,990 |
| 2017-03-27 | 2017-03-23 | 29.500 | 177,140 | -23,250 | 0.74% | 5,225,630 |
| 2017-03-24 | 2017-03-22 | 29.000 | 200,390 | +23,250 | 0.83% | 5,811,310 |
| 2017-03-22 | 2017-03-20 | 29.500 | 177,140 | -5,080 | 0.74% | 5,225,630 |
| 2017-03-21 | 2017-03-17 | 29.000 | 182,220 | +9,760 | 0.76% | 5,284,380 |
| 2017-03-20 | 2017-03-16 | 28.500 | 172,460 | -12,840 | 0.72% | 4,915,110 |
| 2017-03-17 | 2017-03-15 | 28.000 | 185,300 | +17,840 | 0.77% | 5,188,400 |
| 2017-03-16 | 2017-03-14 | 28.500 | 167,460 | -14,920 | 0.70% | 4,772,610 |
| 2017-03-15 | 2017-03-13 | 28.500 | 182,380 | +14,920 | 0.76% | 5,197,830 |
| 2017-03-13 | 2017-03-09 | 29.000 | 167,460 | -22,590 | 0.70% | 4,856,340 |
| 2017-03-10 | 2017-03-08 | 29.000 | 190,050 | +22,590 | 0.79% | 5,511,450 |
| 2017-03-09 | 2017-03-07 | 29.000 | 167,460 | -10,310 | 0.70% | 4,856,340 |
| 2017-03-08 | 2017-03-06 | 29.000 | 177,770 | -10,560 | 0.74% | 5,155,330 |
| 2017-03-07 | 2017-03-03 | 29.000 | 188,330 | +20,870 | 0.78% | 5,461,570 |
| 2017-03-03 | 2017-03-01 | 31.000 | 167,460 | -30,870 | 0.70% | 5,191,260 |
| 2017-03-02 | 2017-02-28 | 29.500 | 198,330 | +28,370 | 0.83% | 5,850,735 |
| 2017-03-01 | 2017-02-27 | 29.500 | 169,960 | -700 | 0.71% | 5,013,820 |
| 2017-02-28 | 2017-02-24 | 29.500 | 170,660 | +700 | 0.71% | 5,034,470 |
| 2017-02-27 | 2017-02-23 | 29.500 | 169,960 | -260 | 0.71% | 5,013,820 |
| 2017-02-24 | 2017-02-22 | 30.000 | 170,220 | -1,400 | 0.71% | 5,106,600 |
| 2017-02-23 | 2017-02-21 | 29.500 | 171,620 | +3,000 | 0.72% | 5,062,790 |
| 2017-02-22 | 2017-02-20 | 30.000 | 168,620 | -5,030 | 0.70% | 5,058,600 |
| 2017-02-21 | 2017-02-17 | 30.000 | 173,650 | +6,030 | 0.72% | 5,209,500 |
| 2017-02-20 | 2017-02-16 | 30.000 | 167,620 | +1,000 | 0.70% | 5,028,600 |
| 2017-02-17 | 2017-02-15 | 31.000 | 166,620 | -6,990 | 0.69% | 5,165,220 |
| 2017-02-16 | 2017-02-14 | 31.000 | 173,610 | -9,490 | 0.72% | 5,381,910 |
| 2017-02-15 | 2017-02-13 | 31.000 | 183,100 | +16,460 | 0.76% | 5,676,100 |
| 2017-02-13 | 2017-02-09 | 30.500 | 166,640 | -10,430 | 0.69% | 5,082,520 |
| 2017-02-10 | 2017-02-08 | 32.000 | 177,070 | +10 | 0.74% | 5,666,240 |
| 2017-02-09 | 2017-02-07 | 31.000 | 177,060 | -10 | 0.74% | 5,488,860 |
| 2017-02-02 | 2017-01-27 | 33.000 | 177,070 | -1,600 | 0.74% | 5,843,310 |
| 2017-02-01 | 2017-01-25 | 32.000 | 178,670 | -20 | 0.74% | 5,717,440 |
| 2017-01-26 | 2017-01-24 | 31.500 | 178,690 | -9,200 | 0.74% | 5,628,735 |
| 2017-01-25 | 2017-01-23 | 30.000 | 187,890 | -790 | 0.78% | 5,636,700 |
| 2017-01-24 | 2017-01-20 | 30.000 | 188,680 | +4,560 | 0.79% | 5,660,400 |
| 2017-01-23 | 2017-01-19 | 29.500 | 184,120 | -4,730 | 0.77% | 5,431,540 |
| 2017-01-20 | 2017-01-18 | 30.500 | 188,850 | +14,020 | 0.79% | 5,759,925 |
| 2017-01-19 | 2017-01-17 | 29.500 | 174,830 | -6,260 | 0.73% | 5,157,485 |
| 2017-01-18 | 2017-01-16 | 30.000 | 181,090 | -6,700 | 0.75% | 5,432,700 |
| 2017-01-17 | 2017-01-13 | 31.000 | 187,790 | +10 | 0.78% | 5,821,490 |
| 2017-01-16 | 2017-01-12 | 31.500 | 187,780 | +10 | 0.78% | 5,915,070 |
| 2017-01-13 | 2017-01-11 | 32.000 | 187,770 | +1,940 | 0.78% | 6,008,640 |
| 2017-01-12 | 2017-01-10 | 31.500 | 185,830 | +580 | 0.77% | 5,853,645 |
| 2017-01-11 | 2017-01-09 | 32.500 | 185,250 | +5,980 | 0.77% | 6,020,625 |
| 2016-12-30 | 2016-12-28 | 32.500 | 179,270 | +6,000 | 0.75% | 5,826,275 |
| 2016-12-23 | 2016-12-21 | 32.500 | 173,270 | +3,000 | 0.72% | 5,631,275 |
| 2016-12-22 | 2016-12-20 | 33.000 | 170,270 | -80 | 0.71% | 5,618,910 |
| 2016-12-19 | 2016-12-15 | 33.000 | 170,350 | +400 | 0.71% | 5,621,550 |
| 2016-12-16 | 2016-12-14 | 33.500 | 169,950 | +11,000 | 0.71% | 5,693,325 |
| 2016-12-13 | 2016-12-09 | 34.500 | 158,950 | +1,140 | 0.66% | 5,483,775 |
| 2016-12-12 | 2016-12-08 | 36.000 | 157,810 | +500 | 0.66% | 5,681,160 |
| 2016-12-09 | 2016-12-07 | 36.000 | 157,310 | +3,500 | 0.66% | 5,663,160 |
| 2016-12-08 | 2016-12-06 | 37.500 | 153,810 | +2,000 | 0.64% | 5,767,875 |
| 2016-12-07 | 2016-12-05 | 38.000 | 151,810 | +100 | 0.63% | 5,768,780 |
| 2016-12-06 | 2016-12-02 | 37.500 | 151,710 | +2,200 | 0.63% | 5,689,125 |
| 2016-12-05 | 2016-12-01 | 38.500 | 149,510 | +1,000 | 0.62% | 5,756,135 |
| 2016-12-02 | 2016-11-30 | 38.500 | 148,510 | -1,580 | 0.62% | 5,717,635 |
| 2016-12-01 | 2016-11-29 | 39.500 | 150,090 | +13,000 | 0.63% | 5,928,555 |
| 2016-11-29 | 2016-11-25 | 35.500 | 137,090 | -400 | 0.57% | 4,866,695 |
| 2016-11-28 | 2016-11-24 | 34.500 | 137,490 | +400 | 0.57% | 4,743,405 |
| 2016-11-24 | 2016-11-22 | 34.000 | 137,090 | +500 | 0.57% | 4,661,060 |
| 2016-11-21 | 2016-11-17 | 36.500 | 136,590 | +260 | 0.57% | 4,985,535 |
| 2016-11-18 | 2016-11-16 | 35.500 | 136,330 | -300 | 0.57% | 4,839,715 |
| 2016-11-17 | 2016-11-15 | 36.000 | 136,630 | +1,800 | 0.57% | 4,918,680 |
| 2016-11-16 | 2016-11-14 | 33.000 | 134,830 | +2,000 | 0.56% | 4,449,390 |
| 2016-11-11 | 2016-11-09 | 32.500 | 132,830 | +3,000 | 0.55% | 4,316,975 |
| 2016-11-08 | 2016-11-04 | 34.000 | 129,830 | -13,250 | 0.54% | 4,414,220 |
| 2016-11-04 | 2016-11-02 | 35.500 | 143,080 | +940 | 0.60% | 5,079,340 |
| 2016-11-03 | 2016-11-01 | 35.500 | 142,140 | +2,060 | 0.59% | 5,045,970 |
| 2016-11-02 | 2016-10-31 | 35.000 | 140,080 | +2,000 | 0.58% | 4,902,800 |
| 2016-11-01 | 2016-10-28 | 35.500 | 138,080 | +4,000 | 0.58% | 4,901,840 |
| 2016-10-27 | 2016-10-25 | 37.500 | 134,080 | +350 | 0.56% | 5,028,000 |
| 2016-10-26 | 2016-10-24 | 36.500 | 133,730 | +2,550 | 0.56% | 4,881,145 |
| 2016-10-25 | 2016-10-20 | 38.000 | 131,180 | +550 | 0.55% | 4,984,840 |
| 2016-10-19 | 2016-10-17 | 36.000 | 130,630 | +1,000 | 0.54% | 4,702,680 |
| 2016-10-17 | 2016-10-13 | 36.500 | 129,630 | +3,010 | 0.54% | 4,731,495 |
| 2016-10-13 | 2016-10-11 | 37.000 | 126,620 | +5,440 | 0.53% | 4,684,940 |
| 2016-10-07 | 2016-10-05 | 38.000 | 121,180 | +300 | 0.50% | 4,604,840 |
| 2016-10-06 | 2016-10-04 | 38.500 | 120,880 | +500 | 0.50% | 4,653,880 |
| 2016-10-05 | 2016-10-03 | 37.000 | 120,380 | +150 | 0.50% | 4,454,060 |
| 2016-10-04 | 2016-09-30 | 37.000 | 120,230 | -2,500 | 0.50% | 4,448,510 |
| 2016-09-28 | 2016-09-26 | 37.000 | 122,730 | +1,500 | 0.51% | 4,541,010 |
| 2016-09-27 | 2016-09-23 | 38.500 | 121,230 | +9,340 | 0.51% | 4,667,355 |
| 2016-09-26 | 2016-09-22 | 39.500 | 111,890 | +550 | 0.47% | 4,419,655 |
| 2016-09-23 | 2016-09-21 | 40.000 | 111,340 | +510 | 0.46% | 4,453,600 |
| 2016-09-22 | 2016-09-20 | 40.000 | 110,830 | +4,270 | 0.46% | 4,433,200 |
| 2016-09-21 | 2016-09-19 | 40.000 | 106,560 | +7,700 | 0.44% | 4,262,400 |
| 2016-09-20 | 2016-09-15 | 40.000 | 98,860 | +10,020 | 0.41% | 3,954,400 |
| 2016-09-19 | 2016-09-14 | 39.500 | 88,840 | +4,280 | 0.37% | 3,509,180 |
| 2016-09-15 | 2016-09-13 | 39.000 | 84,560 | +1,210 | 0.35% | 3,297,840 |
| 2016-09-14 | 2016-09-12 | 39.500 | 83,350 | +5,510 | 0.35% | 3,292,325 |
| 2016-09-13 | 2016-09-09 | 41.500 | 77,840 | +300 | 0.32% | 3,230,360 |
| 2016-09-12 | 2016-09-08 | 43.000 | 77,540 | +2,000 | 0.32% | 3,334,220 |
| 2016-09-09 | 2016-09-07 | 43.500 | 75,540 | +9,150 | 0.31% | 3,285,990 |
| 2016-09-08 | 2016-09-06 | 41.500 | 66,390 | -300 | 0.28% | 2,755,185 |
| 2016-09-07 | 2016-09-05 | 39.000 | 66,690 | -130 | 0.28% | 2,600,910 |
| 2016-09-02 | 2016-08-31 | 39.000 | 66,820 | -2,290 | 0.28% | 2,605,980 |
| 2016-08-29 | 2016-08-25 | 41.000 | 69,110 | +300 | 0.29% | 2,833,510 |
| 2016-08-25 | 2016-08-23 | 39.000 | 68,810 | +200 | 0.29% | 2,683,590 |
| 2016-08-23 | 2016-08-19 | 40.500 | 68,610 | -200 | 0.29% | 2,778,705 |
| 2016-08-22 | 2016-08-18 | 39.500 | 68,810 | +8,500 | 0.29% | 2,717,995 |
| 2016-08-17 | 2016-08-15 | 41.500 | 60,310 | -2,000 | 0.25% | 2,502,865 |
| 2016-08-15 | 2016-08-11 | 42.500 | 62,310 | +200 | 0.26% | 2,648,175 |
| 2016-08-12 | 2016-08-10 | 42.500 | 62,110 | -600 | 0.26% | 2,639,675 |
| 2016-08-11 | 2016-08-09 | 44.000 | 62,710 | -200 | 0.26% | 2,759,240 |
| 2016-08-10 | 2016-08-08 | 43.500 | 62,910 | +200 | 0.26% | 2,736,585 |
| 2016-08-08 | 2016-08-04 | 46.000 | 62,710 | +4,250 | 0.26% | 2,884,660 |
| 2016-08-04 | 2016-08-01 | 41.500 | 58,460 | -1,800 | 0.24% | 2,426,090 |
| 2016-08-03 | 2016-07-29 | 41.500 | 60,260 | -1,400 | 0.25% | 2,500,790 |
| 2016-08-01 | 2016-07-28 | 43.500 | 61,660 | +1,200 | 0.26% | 2,682,210 |
| 2016-07-29 | 2016-07-27 | 43.500 | 60,460 | +1,200 | 0.25% | 2,630,010 |
| 2016-07-28 | 2016-07-26 | 43.000 | 59,260 | -1,600 | 0.25% | 2,548,180 |
| 2016-07-25 | 2016-07-21 | 42.500 | 60,860 | -200 | 0.25% | 2,586,550 |
| 2016-07-21 | 2016-07-19 | 41.500 | 61,060 | +70 | 0.25% | 2,533,990 |
| 2016-07-19 | 2016-07-15 | 39.500 | 60,990 | -670 | 0.25% | 2,409,105 |
| 2016-07-18 | 2016-07-14 | 41.000 | 61,660 | -2,000 | 0.26% | 2,528,060 |
| 2016-07-15 | 2016-07-13 | 40.500 | 63,660 | -1,000 | 0.27% | 2,578,230 |
| 2016-07-14 | 2016-07-12 | 42.000 | 64,660 | +2,300 | 0.27% | 2,715,720 |
| 2016-07-11 | 2016-07-07 | 42.500 | 62,360 | -1,000 | 0.26% | 2,650,300 |
| 2016-07-08 | 2016-07-06 | 43.500 | 63,360 | +200 | 0.26% | 2,756,160 |
| 2016-06-29 | 2016-06-27 | 46.000 | 63,160 | +200 | 0.26% | 2,905,360 |
| 2016-06-28 | 2016-06-24 | 45.500 | 62,960 | +200 | 0.26% | 2,864,680 |
| 2016-06-24 | 2016-06-22 | 46.500 | 62,760 | +150 | 0.26% | 2,918,340 |
| 2016-06-23 | 2016-06-21 | 46.500 | 62,610 | -13,070 | 0.26% | 2,911,365 |
| 2016-06-21 | 2016-06-17 | 48.500 | 75,680 | +8,860 | 0.32% | 3,670,480 |
| 2016-06-20 | 2016-06-16 | 44.500 | 66,820 | +600 | 0.28% | 2,973,490 |
| 2016-06-17 | 2016-06-15 | 46.500 | 66,220 | +150 | 0.28% | 3,079,230 |
| 2016-06-16 | 2016-06-14 | 48.500 | 66,070 | -190 | 0.28% | 3,204,395 |
| 2016-06-15 | 2016-06-13 | 48.500 | 66,260 | +1,700 | 0.28% | 3,213,610 |
| 2016-06-14 | 2016-06-10 | 53.000 | 64,560 | -3,830 | 0.27% | 3,421,680 |
| 2016-06-13 | 2016-06-08 | 57.000 | 68,390 | -2,550 | 0.28% | 3,898,230 |
| 2016-06-10 | 2016-06-07 | 59.000 | 70,940 | +500 | 0.30% | 4,185,460 |
| 2016-06-08 | 2016-06-06 | 61.000 | 70,440 | -950 | 0.29% | 4,296,840 |
| 2016-06-07 | 2016-06-03 | 61.000 | 71,390 | -690 | 0.30% | 4,354,790 |
| 2016-06-06 | 2016-06-02 | 60.000 | 72,080 | -4,130 | 0.30% | 4,324,800 |
| 2016-06-03 | 2016-06-01 | 54.000 | 76,210 | +150 | 0.32% | 4,115,340 |
| 2016-06-02 | 2016-05-31 | 57.000 | 76,060 | +100 | 0.32% | 4,335,420 |
| 2016-06-01 | 2016-05-30 | 55.000 | 75,960 | -140 | 0.32% | 4,177,800 |
| 2016-05-31 | 2016-05-27 | 57.000 | 76,100 | +860 | 0.32% | 4,337,700 |
| 2016-05-30 | 2016-05-26 | 61.000 | 75,240 | +1,230 | 0.31% | 4,589,640 |
| 2016-05-27 | 2016-05-25 | 64.000 | 74,010 | -11,000 | 0.31% | 4,736,640 |
| 2016-05-26 | 2016-05-24 | 64.000 | 85,010 | -12,100 | 0.35% | 5,440,640 |
| 2016-05-24 | 2016-05-20 | 63.000 | 97,110 | +510 | 0.40% | 6,117,930 |
| 2016-05-19 | 2016-05-17 | 68.000 | 96,600 | +1,110 | 0.48% | 6,568,800 |
| 2016-05-16 | 2016-05-12 | 70.000 | 95,490 | +50 | 0.48% | 6,684,300 |
| 2016-05-13 | 2016-05-11 | 72.000 | 95,440 | +1,950 | 0.48% | 6,871,680 |
| 2016-05-12 | 2016-05-10 | 71.000 | 93,490 | +1,000 | 0.47% | 6,637,790 |
| 2016-05-11 | 2016-05-09 | 68.000 | 92,490 | -1,150 | 0.46% | 6,289,320 |
| 2016-05-10 | 2016-05-06 | 70.000 | 93,640 | +1,100 | 0.47% | 6,554,800 |
| 2016-05-09 | 2016-05-05 | 80.000 | 92,540 | +3,580 | 0.46% | 7,403,200 |
| 2016-05-05 | 2016-05-03 | 67.000 | 88,960 | +100 | 0.44% | 5,960,320 |
| 2016-05-03 | 2016-04-28 | 71.000 | 88,860 | +3,280 | 0.44% | 6,309,060 |
| 2016-04-29 | 2016-04-27 | 74.000 | 85,580 | +1,300 | 0.43% | 6,332,920 |
| 2016-04-28 | 2016-04-26 | 78.000 | 84,280 | +1,040 | 0.42% | 6,573,840 |
| 2016-04-27 | 2016-04-25 | 81.000 | 83,240 | +10 | 0.42% | 6,742,440 |
| 2016-04-26 | 2016-04-22 | 82.000 | 83,230 | -960 | 0.42% | 6,824,860 |
| 2016-04-25 | 2016-04-21 | 83.000 | 84,190 | -600 | 0.42% | 6,987,770 |
| 2016-04-22 | 2016-04-20 | 83.000 | 84,790 | +350 | 0.42% | 7,037,570 |
| 2016-04-21 | 2016-04-19 | 85.000 | 84,440 | +1,100 | 0.42% | 7,177,400 |
| 2016-04-20 | 2016-04-18 | 84.000 | 83,340 | +520 | 0.42% | 7,000,560 |
| 2016-04-19 | 2016-04-15 | 84.000 | 82,820 | -600 | 0.41% | 6,956,880 |
| 2016-04-18 | 2016-04-14 | 82.000 | 83,420 | +1,750 | 0.42% | 6,840,440 |
| 2016-04-15 | 2016-04-13 | 84.000 | 81,670 | +1,550 | 0.41% | 6,860,280 |
| 2016-04-14 | 2016-04-12 | 86.000 | 80,120 | +300 | 0.40% | 6,890,320 |
| 2016-04-13 | 2016-04-11 | 84.000 | 79,820 | -1,020 | 0.40% | 6,704,880 |
| 2016-04-12 | 2016-04-08 | 83.000 | 80,840 | +2,850 | 0.40% | 6,709,720 |
| 2016-04-08 | 2016-04-06 | 80.000 | 77,990 | +2,000 | 0.39% | 6,239,200 |
| 2016-04-07 | 2016-04-05 | 83.000 | 75,990 | -210 | 0.38% | 6,307,170 |
| 2016-04-06 | 2016-04-01 | 81.000 | 76,200 | -1,110 | 0.38% | 6,172,200 |
| 2016-04-05 | 2016-03-31 | 85.000 | 77,310 | -150 | 0.39% | 6,571,350 |
| 2016-04-01 | 2016-03-30 | 82.000 | 77,460 | -250 | 0.39% | 6,351,720 |
| 2016-03-31 | 2016-03-29 | 83.000 | 77,710 | -2,130 | 0.39% | 6,449,930 |
| 2016-03-30 | 2016-03-24 | 84.000 | 79,840 | +2,500 | 0.40% | 6,706,560 |
| 2016-03-29 | 2016-03-23 | 88.000 | 77,340 | +2,920 | 0.39% | 6,805,920 |
| 2016-03-24 | 2016-03-22 | 87.000 | 74,420 | +370 | 0.37% | 6,474,540 |
| 2016-03-23 | 2016-03-21 | 86.000 | 74,050 | -2,200 | 0.37% | 6,368,300 |
| 2016-03-22 | 2016-03-18 | 88.000 | 76,250 | -1,800 | 0.38% | 6,710,000 |
| 2016-03-21 | 2016-03-17 | 90.000 | 78,050 | +3,130 | 0.39% | 7,024,500 |
| 2016-03-18 | 2016-03-16 | 87.000 | 74,920 | +3,220 | 0.37% | 6,518,040 |
| 2016-03-17 | 2016-03-15 | 90.000 | 71,700 | -590 | 0.36% | 6,453,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 72,290 | +5,760 | 0.36% | 6,939,840 |
| 2016-03-15 | 2016-03-11 | 99.000 | 66,530 | -770 | 0.33% | 6,586,470 |
| 2016-03-14 | 2016-03-10 | 105.000 | 67,300 | -2,160 | 0.34% | 7,066,500 |
| 2016-03-11 | 2016-03-09 | 108.000 | 69,460 | -1,720 | 0.35% | 7,501,680 |
| 2016-03-10 | 2016-03-08 | 107.000 | 71,180 | -600 | 0.36% | 7,616,260 |
| 2016-03-09 | 2016-03-07 | 108.000 | 71,780 | -1,140 | 0.36% | 7,752,240 |
| 2016-03-08 | 2016-03-04 | 109.000 | 72,920 | -8,200 | 0.36% | 7,948,280 |
| 2016-03-07 | 2016-03-03 | 110.000 | 81,120 | +2,190 | 0.41% | 8,923,200 |
| 2016-03-04 | 2016-03-02 | 110.000 | 78,930 | +10,360 | 0.39% | 8,682,300 |
| 2016-03-02 | 2016-02-29 | 105.000 | 68,570 | +3,590 | 0.34% | 7,199,850 |
| 2016-03-01 | 2016-02-26 | 126.000 | 64,980 | -3,840 | 0.32% | 8,187,480 |
| 2016-02-29 | 2016-02-25 | 117.000 | 68,820 | +1,380 | 0.34% | 8,051,940 |
| 2016-02-26 | 2016-02-24 | 137.000 | 67,440 | +2,790 | 0.34% | 9,239,280 |
| 2016-02-25 | 2016-02-23 | 140.000 | 64,650 | +3,010 | 0.32% | 9,051,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 61,640 | +5,490 | 0.31% | 7,458,440 |
| 2016-02-23 | 2016-02-19 | 122.000 | 56,150 | -190 | 0.28% | 6,850,300 |
| 2016-02-22 | 2016-02-18 | 100.000 | 56,340 | +4,810 | 0.28% | 5,634,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 51,530 | -1,560 | 0.26% | 4,843,820 |
| 2016-02-18 | 2016-02-16 | 82.000 | 53,090 | +2,710 | 0.27% | 4,353,380 |
| 2016-02-17 | 2016-02-15 | 93.000 | 50,380 | +1,880 | 0.25% | 4,685,340 |
| 2016-02-16 | 2016-02-12 | 99.000 | 48,500 | +1,000 | 0.24% | 4,801,500 |
| 2016-02-15 | 2016-02-11 | 95.000 | 47,500 | -13,150 | 0.24% | 4,512,500 |
| 2016-02-03 | 2016-02-01 | 112.000 | 60,650 | +4,600 | 0.30% | 6,792,800 |
| 2016-02-02 | 2016-01-29 | 97.000 | 56,050 | +26,800 | 0.28% | 5,436,850 |
| 2016-01-20 | 2016-01-18 | 249.000 | 29,250 | -190 | 0.15% | 7,283,250 |
| 2016-01-18 | 2016-01-14 | 253.000 | 29,440 | -840 | 0.15% | 7,448,320 |
| 2016-01-15 | 2016-01-13 | 251.000 | 30,280 | -400 | 0.15% | 7,600,280 |
| 2016-01-14 | 2016-01-12 | 251.000 | 30,680 | +230 | 0.15% | 7,700,680 |
| 2016-01-13 | 2016-01-11 | 260.000 | 30,450 | -1,400 | 0.15% | 7,917,000 |
| 2016-01-12 | 2016-01-08 | 268.000 | 31,850 | +630 | 0.16% | 8,535,800 |
| 2016-01-11 | 2016-01-07 | 269.000 | 31,220 | -1,240 | 0.16% | 8,398,180 |
| 2016-01-08 | 2016-01-06 | 277.000 | 32,460 | +200 | 0.16% | 8,991,420 |
| 2016-01-07 | 2016-01-05 | 283.000 | 32,260 | +300 | 0.16% | 9,129,580 |
| 2016-01-06 | 2016-01-04 | 287.000 | 31,960 | +320 | 0.16% | 9,172,520 |
| 2016-01-05 | 2015-12-31 | 300.000 | 31,640 | +70 | 0.16% | 9,492,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 31,570 | -430 | 0.16% | 9,313,150 |
| 2015-12-30 | 2015-12-28 | 288.000 | 32,000 | -230 | 0.16% | 9,216,000 |
| 2015-12-28 | 2015-12-22 | 278.000 | 32,230 | +60 | 0.16% | 8,959,940 |
| 2015-12-23 | 2015-12-21 | 276.000 | 32,170 | +530 | 0.16% | 8,878,920 |
| 2015-12-16 | 2015-12-14 | 279.000 | 31,640 | +70 | 0.16% | 8,827,560 |
| 2015-12-10 | 2015-12-08 | 283.000 | 31,570 | -300 | 0.16% | 8,934,310 |
| 2015-12-08 | 2015-12-04 | 282.000 | 31,870 | -220 | 0.16% | 8,987,340 |
| 2015-12-07 | 2015-12-03 | 282.000 | 32,090 | +120 | 0.16% | 9,049,380 |
| 2015-12-04 | 2015-12-02 | 289.000 | 31,970 | +200 | 0.16% | 9,239,330 |
| 2015-12-02 | 2015-11-30 | 291.000 | 31,770 | -1,090 | 0.16% | 9,245,070 |
| 2015-11-27 | 2015-11-25 | 309.000 | 32,860 | +160 | 0.16% | 10,153,740 |
| 2015-11-26 | 2015-11-24 | 309.000 | 32,700 | -1,100 | 0.16% | 10,104,300 |
| 2015-11-25 | 2015-11-23 | 315.000 | 33,800 | -540 | 0.17% | 10,647,000 |
| 2015-11-24 | 2015-11-20 | 315.000 | 34,340 | -5,250 | 0.17% | 10,817,100 |
| 2015-11-23 | 2015-11-19 | 314.000 | 39,590 | +440 | 0.20% | 12,431,260 |
| 2015-11-19 | 2015-11-17 | 315.000 | 39,150 | +550 | 0.20% | 12,332,250 |
| 2015-11-18 | 2015-11-16 | 307.000 | 38,600 | -200 | 0.19% | 11,850,200 |
| 2015-11-16 | 2015-11-12 | 308.000 | 38,800 | +9,790 | 0.19% | 11,950,400 |
| 2015-11-12 | 2015-11-10 | 304.000 | 29,010 | +600 | 0.15% | 8,819,040 |
| 2015-11-11 | 2015-11-09 | 307.000 | 28,410 | +500 | 0.14% | 8,721,870 |
| 2015-11-09 | 2015-11-05 | 316.000 | 27,910 | +690 | 0.14% | 8,819,560 |
| 2015-11-06 | 2015-11-04 | 323.000 | 27,220 | -250 | 0.14% | 8,792,060 |
| 2015-11-05 | 2015-11-03 | 317.000 | 27,470 | -750 | 0.14% | 8,707,990 |
| 2015-11-04 | 2015-11-02 | 301.000 | 28,220 | +240 | 0.14% | 8,494,220 |
| 2015-11-03 | 2015-10-30 | 307.000 | 27,980 | +80 | 0.14% | 8,589,860 |
| 2015-11-02 | 2015-10-29 | 304.000 | 27,900 | -80 | 0.14% | 8,481,600 |
| 2015-10-30 | 2015-10-28 | 317.000 | 27,980 | +500 | 0.14% | 8,869,660 |
| 2015-10-29 | 2015-10-27 | 310.000 | 27,480 | +1,020 | 0.14% | 8,518,800 |
| 2015-10-28 | 2015-10-26 | 321.000 | 26,460 | +430 | 0.13% | 8,493,660 |
| 2015-10-27 | 2015-10-23 | 325.000 | 26,030 | +760 | 0.13% | 8,459,750 |
| 2015-10-26 | 2015-10-22 | 322.000 | 25,270 | -3,210 | 0.13% | 8,136,940 |
| 2015-10-23 | 2015-10-20 | 348.000 | 28,480 | +1,080 | 0.14% | 9,911,040 |
| 2015-10-22 | 2015-10-19 | 334.000 | 27,400 | -2,370 | 0.14% | 9,151,600 |
| 2015-10-20 | 2015-10-16 | 316.000 | 29,770 | +500 | 0.15% | 9,407,320 |
| 2015-10-19 | 2015-10-15 | 303.000 | 29,270 | -250 | 0.15% | 8,868,810 |
| 2015-10-16 | 2015-10-14 | 303.000 | 29,520 | +160 | 0.15% | 8,944,560 |
| 2015-10-15 | 2015-10-13 | 311.000 | 29,360 | +830 | 0.15% | 9,130,960 |
| 2015-10-14 | 2015-10-12 | 308.000 | 28,530 | -1,120 | 0.14% | 8,787,240 |
| 2015-10-13 | 2015-10-09 | 287.000 | 29,650 | -270 | 0.15% | 8,509,550 |
| 2015-10-12 | 2015-10-08 | 289.000 | 29,920 | +880 | 0.15% | 8,646,880 |
| 2015-10-09 | 2015-10-07 | 298.000 | 29,040 | +700 | 0.15% | 8,653,920 |
| 2015-10-08 | 2015-10-06 | 294.000 | 28,340 | -2,290 | 0.14% | 8,331,960 |
| 2015-10-07 | 2015-10-05 | 279.000 | 30,630 | +380 | 0.15% | 8,545,770 |
| 2015-10-06 | 2015-10-02 | 274.000 | 30,250 | -430 | 0.15% | 8,288,500 |
| 2015-10-05 | 2015-09-30 | 255.000 | 30,680 | +400 | 0.15% | 7,823,400 |
| 2015-10-02 | 2015-09-29 | 253.000 | 30,280 | -1,390 | 0.15% | 7,660,840 |
| 2015-09-30 | 2015-09-25 | 255.000 | 31,670 | -480 | 0.16% | 8,075,850 |
| 2015-09-29 | 2015-09-24 | 253.000 | 32,150 | +200 | 0.16% | 8,133,950 |
| 2015-09-25 | 2015-09-23 | 254.000 | 31,950 | +320 | 0.16% | 8,115,300 |
| 2015-09-24 | 2015-09-22 | 267.000 | 31,630 | -400 | 0.16% | 8,445,210 |
| 2015-09-23 | 2015-09-21 | 262.000 | 32,030 | +760 | 0.16% | 8,391,860 |
| 2015-09-22 | 2015-09-18 | 267.000 | 31,270 | -700 | 0.16% | 8,349,090 |
| 2015-09-21 | 2015-09-17 | 255.000 | 31,970 | +1,520 | 0.16% | 8,152,350 |
| 2015-09-18 | 2015-09-16 | 253.500 | 30,450 | -39,160 | 0.15% | 7,719,075 |
| 2015-09-17 | 2015-09-15 | 262.447 | 69,610 | -915 | 0.35% | 18,268,940 |
| 2015-09-16 | 2015-09-14 | 261.453 | 70,525 | +382 | 0.35% | 18,438,969 |
| 2015-09-15 | 2015-09-11 | 264.435 | 70,143 | -201 | 0.35% | 18,548,285 |
| 2015-09-14 | 2015-09-10 | 263.441 | 70,344 | +1,982 | 0.35% | 18,531,506 |
| 2015-09-11 | 2015-09-09 | 279.347 | 68,362 | -81 | 0.34% | 19,096,724 |
| 2015-09-10 | 2015-09-08 | 267.418 | 68,443 | +2,394 | 0.34% | 18,302,866 |
| 2015-09-09 | 2015-09-07 | 263.441 | 66,049 | +61 | 0.33% | 17,400,026 |
| 2015-09-08 | 2015-09-04 | 265.429 | 65,988 | +503 | 0.33% | 17,515,156 |
| 2015-09-07 | 2015-09-02 | 272.388 | 65,485 | -302 | 0.33% | 17,837,344 |
| 2015-09-04 | 2015-09-01 | 269.406 | 65,787 | +895 | 0.33% | 17,723,405 |
| 2015-09-02 | 2015-08-31 | 268.412 | 64,892 | -201 | 0.32% | 17,417,776 |
| 2015-09-01 | 2015-08-28 | 276.365 | 65,093 | -342 | 0.32% | 17,989,408 |
| 2015-08-31 | 2015-08-27 | 272.388 | 65,435 | +433 | 0.33% | 17,823,724 |
| 2015-08-28 | 2015-08-26 | 260.459 | 65,002 | +382 | 0.32% | 16,930,344 |
| 2015-08-27 | 2015-08-25 | 267.418 | 64,620 | +4,024 | 0.32% | 17,280,528 |
| 2015-08-26 | 2015-08-24 | 270.400 | 60,596 | -3,411 | 0.30% | 16,385,158 |
| 2015-08-25 | 2015-08-21 | 273.382 | 64,007 | +51 | 0.32% | 17,498,384 |
| 2015-08-24 | 2015-08-20 | 273.382 | 63,956 | -1,187 | 0.32% | 17,484,442 |
| 2015-08-21 | 2015-08-19 | 279.347 | 65,143 | +2,334 | 0.32% | 18,197,505 |
| 2015-08-20 | 2015-08-18 | 294.259 | 62,809 | -503 | 0.31% | 18,482,102 |
| 2015-08-19 | 2015-08-17 | 295.253 | 63,312 | -1,006 | 0.31% | 18,693,054 |
| 2015-08-18 | 2015-08-14 | 299.229 | 64,318 | -4,084 | 0.32% | 19,245,837 |
| 2015-08-17 | 2015-08-13 | 292.271 | 68,402 | -1,841 | 0.34% | 19,991,893 |
| 2015-08-14 | 2015-08-12 | 291.276 | 70,243 | -84,608 | 0.35% | 20,460,133 |
| 2015-08-13 | 2015-08-11 | 308.176 | 154,851 | +503 | 0.77% | 47,721,435 |
| 2015-08-12 | 2015-08-10 | 307.182 | 154,348 | +2,736 | 0.77% | 47,412,982 |
| 2015-08-11 | 2015-08-07 | 311.159 | 151,612 | +362 | 0.75% | 47,175,412 |
| 2015-08-10 | 2015-08-06 | 307.182 | 151,250 | -986 | 0.75% | 46,461,331 |
| 2015-08-07 | 2015-08-05 | 322.094 | 152,236 | -613 | 0.76% | 49,034,320 |
| 2015-08-06 | 2015-08-04 | 320.106 | 152,849 | -18,127 | 0.76% | 48,927,864 |
| 2015-08-05 | 2015-08-03 | 318.118 | 170,976 | -4,929 | 0.85% | 54,390,483 |
| 2015-08-04 | 2015-07-31 | 329.053 | 175,905 | +2,596 | 0.87% | 57,882,058 |
| 2015-08-03 | 2015-07-30 | 334.024 | 173,309 | -2,284 | 0.86% | 57,889,284 |
| 2015-07-31 | 2015-07-29 | 338.000 | 175,593 | +24,323 | 0.87% | 59,350,434 |
| 2015-07-30 | 2015-07-28 | 342.971 | 151,270 | -302 | 0.75% | 51,881,161 |
| 2015-07-29 | 2015-07-27 | 363.847 | 151,572 | +36,716 | 0.75% | 55,149,026 |
| 2015-07-28 | 2015-07-24 | 384.724 | 114,856 | -2,625 | 0.57% | 44,187,806 |
| 2015-07-27 | 2015-07-23 | 386.712 | 117,481 | -2,143 | 0.58% | 45,431,285 |
| 2015-07-23 | 2015-07-21 | 390.688 | 119,624 | -483 | 0.59% | 46,735,689 |
| 2015-07-22 | 2015-07-20 | 382.735 | 120,107 | +322 | 0.60% | 45,969,188 |
| 2015-07-21 | 2015-07-17 | 377.765 | 119,785 | -50 | 0.60% | 45,250,545 |
| 2015-07-20 | 2015-07-16 | 366.829 | 119,835 | -60,556 | 0.60% | 43,959,003 |
| 2015-07-17 | 2015-07-15 | 349.929 | 180,391 | +704 | 0.90% | 63,124,117 |
| 2015-07-16 | 2015-07-14 | 373.788 | 179,687 | +101 | 0.89% | 67,164,887 |
| 2015-07-15 | 2015-07-13 | 365.835 | 179,586 | +1,358 | 0.89% | 65,698,897 |
| 2015-07-14 | 2015-07-10 | 347.941 | 178,228 | -1,228 | 0.89% | 62,012,860 |
| 2015-07-13 | 2015-07-09 | 344.959 | 179,456 | -201 | 0.89% | 61,904,931 |
| 2015-07-10 | 2015-07-08 | 302.212 | 179,657 | +895 | 0.89% | 54,294,459 |
| 2015-07-09 | 2015-07-07 | 334.024 | 178,762 | +342 | 0.89% | 59,710,714 |
| 2015-07-08 | 2015-07-06 | 349.929 | 178,420 | -7,433 | 0.89% | 62,434,406 |
| 2015-07-07 | 2015-07-03 | 383.729 | 185,853 | +122,349 | 0.92% | 71,317,262 |
| 2015-07-06 | 2015-07-02 | 392.676 | 63,504 | -3,782 | 0.32% | 24,936,527 |
| 2015-07-03 | 2015-06-30 | 412.559 | 67,286 | +3,984 | 0.33% | 27,759,433 |
| 2015-07-02 | 2015-06-29 | 406.594 | 63,302 | +9,717 | 0.31% | 25,738,221 |
| 2015-06-30 | 2015-06-26 | 430.453 | 53,585 | +4,205 | 0.27% | 23,065,821 |
| 2015-06-29 | 2015-06-25 | 458.288 | 49,380 | -103,640 | 0.25% | 22,630,273 |
| 2015-06-26 | 2015-06-24 | 426.476 | 153,020 | -161 | 0.76% | 65,259,430 |
| 2015-06-25 | 2015-06-23 | 425.482 | 153,181 | -825 | 0.76% | 65,175,812 |
| 2015-06-24 | 2015-06-22 | 427.471 | 154,006 | +131,725 | 0.77% | 65,833,035 |
| 2015-06-23 | 2015-06-19 | 400.629 | 22,281 | +1,187 | 0.11% | 8,926,424 |
| 2015-06-22 | 2015-06-18 | 430.453 | 21,094 | +774 | 0.10% | 9,079,974 |
| 2015-06-19 | 2015-06-17 | 443.178 | 20,320 | +1,268 | 0.10% | 9,005,370 |
| 2015-06-18 | 2015-06-16 | 476.737 | 19,052 | +1,707 | 0.09% | 9,082,789 |
| 2015-06-17 | 2015-06-15 | 483.646 | 17,345 | +263 | 0.09% | 8,388,840 |
| 2015-06-16 | 2015-06-12 | 505.361 | 17,082 | -11,083 | 0.08% | 8,632,572 |
| 2015-06-15 | 2015-06-11 | 428.372 | 28,165 | -324 | 0.14% | 12,065,102 |
| 2015-06-12 | 2015-06-10 | 411.593 | 28,489 | -588 | 0.14% | 11,725,862 |
| 2015-06-11 | 2015-06-09 | 397.774 | 29,077 | -1,135 | 0.14% | 11,566,079 |
| 2015-06-10 | 2015-06-08 | 407.644 | 30,212 | +527 | 0.15% | 12,315,755 |
| 2015-06-09 | 2015-06-05 | 400.735 | 29,685 | +415 | 0.15% | 11,895,826 |
| 2015-06-08 | 2015-06-04 | 409.619 | 29,270 | +1,814 | 0.14% | 11,989,535 |
| 2015-06-05 | 2015-06-03 | 414.554 | 27,456 | +405 | 0.14% | 11,381,986 |
| 2015-06-04 | 2015-06-02 | 422.450 | 27,051 | +1,733 | 0.13% | 11,427,694 |
| 2015-06-03 | 2015-06-01 | 418.502 | 25,318 | +2,857 | 0.12% | 10,595,629 |
| 2015-06-02 | 2015-05-29 | 416.528 | 22,461 | +1,540 | 0.11% | 9,355,630 |
| 2015-06-01 | 2015-05-28 | 388.891 | 20,921 | -720 | 0.10% | 8,135,986 |
| 2015-05-28 | 2015-05-26 | 408.632 | 21,641 | -243 | 0.11% | 8,843,194 |
| 2015-05-27 | 2015-05-22 | 397.774 | 21,884 | -354 | 0.11% | 8,704,889 |
| 2015-05-26 | 2015-05-21 | 410.606 | 22,238 | -81 | 0.11% | 9,131,047 |
| 2015-05-22 | 2015-05-20 | 402.709 | 22,319 | +405 | 0.11% | 8,988,069 |
| 2015-05-21 | 2015-05-19 | 417.515 | 21,914 | -20 | 0.11% | 9,149,419 |
| 2015-05-20 | 2015-05-18 | 416.528 | 21,934 | +91 | 0.11% | 9,136,120 |
| 2015-05-19 | 2015-05-15 | 408.632 | 21,843 | -203 | 0.11% | 8,925,738 |
| 2015-05-18 | 2015-05-14 | 419.489 | 22,046 | -1,651 | 0.11% | 9,248,051 |
| 2015-05-15 | 2015-05-13 | 418.502 | 23,697 | +385 | 0.12% | 9,917,238 |
| 2015-05-14 | 2015-05-12 | 397.774 | 23,312 | +709 | 0.12% | 9,272,911 |
| 2015-05-13 | 2015-05-11 | 405.670 | 22,603 | +375 | 0.11% | 9,169,368 |
| 2015-05-12 | 2015-05-08 | 384.943 | 22,228 | -284 | 0.11% | 8,556,507 |
| 2015-05-11 | 2015-05-07 | 357.306 | 22,512 | +628 | 0.11% | 8,043,668 |
| 2015-05-08 | 2015-05-06 | 374.085 | 21,884 | +223 | 0.11% | 8,186,484 |
| 2015-05-07 | 2015-05-05 | 388.891 | 21,661 | +790 | 0.11% | 8,423,765 |
| 2015-05-06 | 2015-05-04 | 399.748 | 20,871 | -1,205 | 0.10% | 8,343,145 |
| 2015-05-05 | 2015-04-30 | 408.632 | 22,076 | -709 | 0.11% | 9,020,949 |
| 2015-05-04 | 2015-04-29 | 421.463 | 22,785 | -456 | 0.11% | 9,603,033 |
| 2015-04-30 | 2015-04-28 | 434.294 | 23,241 | +526 | 0.11% | 10,093,435 |
| 2015-04-29 | 2015-04-27 | 444.165 | 22,715 | +568 | 0.11% | 10,089,201 |
| 2015-04-28 | 2015-04-24 | 441.204 | 22,147 | +770 | 0.11% | 9,771,336 |
| 2015-04-27 | 2015-04-23 | 458.970 | 21,377 | -122 | 0.11% | 9,811,405 |
| 2015-04-24 | 2015-04-22 | 453.048 | 21,499 | -2,766 | 0.11% | 9,740,078 |
| 2015-04-23 | 2015-04-21 | 432.320 | 24,265 | -1,175 | 0.12% | 10,490,252 |
| 2015-04-22 | 2015-04-20 | 402.709 | 25,440 | -4,032 | 0.13% | 10,244,925 |
| 2015-04-21 | 2015-04-17 | 415.541 | 29,472 | +1,226 | 0.15% | 12,246,817 |
| 2015-04-20 | 2015-04-16 | 422.450 | 28,246 | -426 | 0.14% | 11,932,522 |
| 2015-04-17 | 2015-04-15 | 405.670 | 28,672 | -466 | 0.14% | 11,631,382 |
| 2015-04-16 | 2015-04-14 | 386.917 | 29,138 | -3,880 | 0.14% | 11,273,981 |
| 2015-04-15 | 2015-04-13 | 392.839 | 33,018 | -11,742 | 0.16% | 12,970,758 |
| 2015-04-14 | 2015-04-10 | 356.319 | 44,760 | -2,027 | 0.22% | 15,948,828 |
| 2015-04-13 | 2015-04-09 | 352.371 | 46,787 | +4,559 | 0.23% | 16,486,365 |
| 2015-04-10 | 2015-04-08 | 353.358 | 42,228 | -4,538 | 0.21% | 14,921,588 |
| 2015-04-09 | 2015-04-02 | 321.773 | 46,766 | -618 | 0.23% | 15,048,019 |
| 2015-04-08 | 2015-04-01 | 308.941 | 47,384 | -254 | 0.23% | 14,638,870 |
| 2015-04-02 | 2015-03-31 | 294.136 | 47,638 | -273 | 0.24% | 14,012,037 |
| 2015-04-01 | 2015-03-30 | 291.175 | 47,911 | -193 | 0.24% | 13,950,467 |
| 2015-03-31 | 2015-03-27 | 295.123 | 48,104 | -81 | 0.24% | 14,196,585 |
| 2015-03-30 | 2015-03-26 | 295.123 | 48,185 | +6,079 | 0.24% | 14,220,490 |
| 2015-03-27 | 2015-03-25 | 284.265 | 42,106 | +10 | 0.21% | 11,969,279 |
| 2015-03-26 | 2015-03-24 | 285.252 | 42,096 | +101 | 0.21% | 12,007,986 |
| 2015-03-25 | 2015-03-23 | 288.214 | 41,995 | -162 | 0.21% | 12,103,527 |
| 2015-03-24 | 2015-03-20 | 286.239 | 42,157 | +325 | 0.21% | 12,066,997 |
| 2015-03-23 | 2015-03-19 | 277.356 | 41,832 | +30 | 0.21% | 11,602,363 |
| 2015-03-20 | 2015-03-18 | 277.356 | 41,802 | -2,026 | 0.21% | 11,594,042 |
| 2015-03-18 | 2015-03-16 | 291.175 | 43,828 | -61 | 0.22% | 12,761,601 |
| 2015-03-17 | 2015-03-13 | 289.201 | 43,889 | -942 | 0.22% | 12,692,723 |
| 2015-03-16 | 2015-03-12 | 284.265 | 44,831 | -801 | 0.22% | 12,743,902 |
| 2015-03-12 | 2015-03-10 | 281.304 | 45,632 | -608 | 0.23% | 12,836,478 |
| 2015-03-11 | 2015-03-09 | 276.369 | 46,240 | +355 | 0.23% | 12,779,309 |
| 2015-03-10 | 2015-03-06 | 283.278 | 45,885 | -1,550 | 0.23% | 12,998,228 |
| 2015-03-09 | 2015-03-05 | 274.395 | 47,435 | -203 | 0.23% | 13,015,930 |
| 2015-03-06 | 2015-03-04 | 271.434 | 47,638 | -81 | 0.24% | 12,930,572 |
| 2015-03-05 | 2015-03-03 | 265.512 | 47,719 | +233 | 0.24% | 12,669,956 |
| 2015-03-04 | 2015-03-02 | 254.654 | 47,486 | +102 | 0.23% | 12,092,520 |
| 2015-03-03 | 2015-02-27 | 257.616 | 47,384 | +303 | 0.23% | 12,206,854 |
| 2015-02-27 | 2015-02-25 | 258.603 | 47,081 | +1,115 | 0.23% | 12,175,267 |
| 2015-02-25 | 2015-02-23 | 262.551 | 45,966 | +61 | 0.23% | 12,068,404 |
| 2015-02-24 | 2015-02-18 | 266.499 | 45,905 | +1,013 | 0.23% | 12,233,628 |
| 2015-02-23 | 2015-02-16 | 270.447 | 44,892 | -2,128 | 0.22% | 12,140,904 |
| 2015-02-17 | 2015-02-13 | 274.395 | 47,020 | -1,773 | 0.23% | 12,902,056 |
| 2015-02-16 | 2015-02-12 | 259.590 | 48,793 | +892 | 0.24% | 12,666,154 |
| 2015-02-13 | 2015-02-11 | 256.628 | 47,901 | +202 | 0.24% | 12,292,761 |
| 2015-02-12 | 2015-02-10 | 250.706 | 47,699 | -952 | 0.24% | 11,958,439 |
| 2015-02-09 | 2015-02-05 | 245.771 | 48,651 | -506 | 0.24% | 11,957,011 |
| 2015-02-05 | 2015-02-03 | 236.888 | 49,157 | -1,155 | 0.24% | 11,644,695 |
| 2015-02-04 | 2015-02-02 | 232.940 | 50,312 | -4,600 | 0.25% | 11,719,662 |
| 2015-02-03 | 2015-01-30 | 240.836 | 54,912 | +3,242 | 0.27% | 13,224,784 |
| 2015-02-02 | 2015-01-29 | 244.784 | 51,670 | +4,863 | 0.25% | 12,647,994 |
| 2015-01-30 | 2015-01-28 | 247.745 | 46,807 | -608 | 0.23% | 11,596,209 |
| 2015-01-29 | 2015-01-27 | 243.797 | 47,415 | +2,107 | 0.23% | 11,559,637 |
| 2015-01-28 | 2015-01-26 | 245.771 | 45,308 | +608 | 0.22% | 11,135,398 |
| 2015-01-27 | 2015-01-23 | 246.758 | 44,700 | +1,216 | 0.22% | 11,030,090 |
| 2015-01-26 | 2015-01-22 | 249.719 | 43,484 | -101 | 0.21% | 10,858,792 |
| 2015-01-23 | 2015-01-21 | 251.693 | 43,585 | -304 | 0.22% | 10,970,053 |
| 2015-01-22 | 2015-01-20 | 247.745 | 43,889 | +760 | 0.22% | 10,873,289 |
| 2015-01-21 | 2015-01-19 | 242.810 | 43,129 | -730 | 0.21% | 10,472,154 |
| 2015-01-20 | 2015-01-16 | 243.797 | 43,859 | -1,378 | 0.22% | 10,692,695 |
| 2015-01-19 | 2015-01-15 | 250.706 | 45,237 | -2,127 | 0.22% | 11,341,200 |
| 2015-01-16 | 2015-01-14 | 254.654 | 47,364 | +1,844 | 0.23% | 12,061,452 |
| 2015-01-15 | 2015-01-13 | 263.538 | 45,520 | +202 | 0.22% | 11,996,237 |
| 2015-01-13 | 2015-01-09 | 263.538 | 45,318 | -2,421 | 0.22% | 11,943,002 |
| 2015-01-12 | 2015-01-08 | 261.564 | 47,739 | -1,044 | 0.24% | 12,486,787 |
| 2015-01-09 | 2015-01-07 | 254.654 | 48,783 | +345 | 0.24% | 12,422,806 |
| 2015-01-08 | 2015-01-06 | 242.810 | 48,438 | -3,951 | 0.24% | 11,761,232 |
| 2015-01-07 | 2015-01-05 | 244.784 | 52,389 | +1,276 | 0.26% | 12,823,994 |
| 2015-01-06 | 2015-01-02 | 258.603 | 51,113 | -628 | 0.25% | 13,217,952 |
| 2015-01-05 | 2014-12-31 | 262.551 | 51,741 | +172 | 0.26% | 13,584,635 |
| 2015-01-02 | 2014-12-29 | 258.603 | 51,569 | +689 | 0.25% | 13,335,875 |
| 2014-12-30 | 2014-12-24 | 262.551 | 50,880 | +314 | 0.25% | 13,358,578 |
| 2014-12-29 | 2014-12-22 | 267.486 | 50,566 | -354 | 0.25% | 13,525,689 |
| 2014-12-23 | 2014-12-19 | 273.408 | 50,920 | +50 | 0.25% | 13,921,937 |
| 2014-12-22 | 2014-12-18 | 270.447 | 50,870 | +152 | 0.25% | 13,757,636 |
| 2014-12-19 | 2014-12-17 | 278.343 | 50,718 | +497 | 0.25% | 14,117,010 |
| 2014-12-18 | 2014-12-16 | 274.395 | 50,221 | +3,363 | 0.25% | 13,780,395 |
| 2014-12-17 | 2014-12-15 | 275.382 | 46,858 | -537 | 0.23% | 12,903,855 |
| 2014-12-16 | 2014-12-12 | 264.525 | 47,395 | +1,399 | 0.23% | 12,537,150 |
| 2014-12-15 | 2014-12-11 | 266.499 | 45,996 | +263 | 0.23% | 12,257,879 |
| 2014-12-12 | 2014-12-10 | 271.434 | 45,733 | -274 | 0.23% | 12,413,490 |
| 2014-12-11 | 2014-12-09 | 259.590 | 46,007 | -304 | 0.23% | 11,942,938 |
| 2014-12-10 | 2014-12-08 | 264.525 | 46,311 | +406 | 0.23% | 12,250,405 |
| 2014-12-09 | 2014-12-05 | 274.395 | 45,905 | +233 | 0.23% | 12,596,106 |
| 2014-12-08 | 2014-12-04 | 266.499 | 45,672 | +2,300 | 0.23% | 12,171,534 |
| 2014-12-05 | 2014-12-03 | 285.252 | 43,372 | -1,419 | 0.21% | 12,371,968 |
| 2014-12-03 | 2014-12-01 | 294.136 | 44,791 | -760 | 0.22% | 13,174,633 |
| 2014-12-01 | 2014-11-27 | 303.019 | 45,551 | -13,880 | 0.22% | 13,802,819 |
| 2014-11-28 | 2014-11-26 | 314.863 | 59,431 | +254 | 0.29% | 18,712,647 |
| 2014-11-27 | 2014-11-25 | 315.850 | 59,177 | -862 | 0.29% | 18,691,081 |
| 2014-11-26 | 2014-11-24 | 312.889 | 60,039 | +11 | 0.30% | 18,785,563 |
| 2014-11-25 | 2014-11-21 | 309.928 | 60,028 | +922 | 0.30% | 18,604,373 |
| 2014-11-24 | 2014-11-20 | 317.825 | 59,106 | -102 | 0.29% | 18,785,335 |
| 2014-11-21 | 2014-11-19 | 306.967 | 59,208 | +132 | 0.29% | 18,174,911 |
| 2014-11-20 | 2014-11-18 | 308.941 | 59,076 | +1,266 | 0.29% | 18,251,011 |
| 2014-11-19 | 2014-11-17 | 307.954 | 57,810 | +213 | 0.29% | 17,802,831 |
| 2014-11-18 | 2014-11-14 | 323.747 | 57,597 | -172 | 0.28% | 18,646,839 |
| 2014-11-17 | 2014-11-13 | 330.656 | 57,769 | +1,499 | 0.29% | 19,101,662 |
| 2014-11-14 | 2014-11-12 | 317.825 | 56,270 | +720 | 0.28% | 17,883,985 |
| 2014-11-13 | 2014-11-11 | 308.941 | 55,550 | +91 | 0.27% | 17,161,684 |
| 2014-11-12 | 2014-11-10 | 308.941 | 55,459 | +101 | 0.27% | 17,133,571 |
| 2014-11-11 | 2014-11-07 | 312.889 | 55,358 | +1,064 | 0.27% | 17,320,928 |
| 2014-11-10 | 2014-11-06 | 308.941 | 54,294 | -30 | 0.27% | 16,773,654 |
| 2014-11-07 | 2014-11-05 | 312.889 | 54,324 | +50 | 0.27% | 16,997,401 |
| 2014-11-06 | 2014-11-04 | 315.850 | 54,274 | -152 | 0.27% | 17,142,467 |
| 2014-11-05 | 2014-11-03 | 308.941 | 54,426 | -3,262 | 0.27% | 16,814,434 |
| 2014-11-04 | 2014-10-31 | 303.019 | 57,688 | -1,135 | 0.28% | 17,480,561 |
| 2014-11-03 | 2014-10-30 | 297.097 | 58,823 | +31 | 0.29% | 17,476,126 |
| 2014-10-31 | 2014-10-29 | 302.032 | 58,792 | -801 | 0.29% | 17,757,064 |
| 2014-10-30 | 2014-10-28 | 286.239 | 59,593 | -202 | 0.29% | 17,057,868 |
| 2014-10-27 | 2014-10-23 | 277.356 | 59,795 | -973 | 0.30% | 16,584,512 |
| 2014-10-24 | 2014-10-22 | 284.265 | 60,768 | +527 | 0.30% | 17,274,240 |
| 2014-10-23 | 2014-10-21 | 274.395 | 60,241 | -1,641 | 0.30% | 16,529,833 |
| 2014-10-22 | 2014-10-20 | 277.356 | 61,882 | +303 | 0.31% | 17,163,354 |
| 2014-10-21 | 2014-10-17 | 282.291 | 61,579 | +2,493 | 0.30% | 17,383,218 |
| 2014-10-20 | 2014-10-16 | 262.551 | 59,086 | +2,999 | 0.29% | 15,513,069 |
| 2014-10-17 | 2014-10-15 | 271.434 | 56,087 | -841 | 0.28% | 15,223,917 |
| 2014-10-16 | 2014-10-14 | 279.330 | 56,928 | +3,272 | 0.28% | 15,901,711 |
| 2014-10-15 | 2014-10-13 | 288.214 | 53,656 | +3,232 | 0.26% | 15,464,385 |
| 2014-10-14 | 2014-10-10 | 298.084 | 50,424 | +5,420 | 0.25% | 15,030,580 |
| 2014-10-13 | 2014-10-09 | 292.162 | 45,004 | +5,664 | 0.22% | 13,148,443 |
| 2014-10-10 | 2014-10-08 | 315.850 | 39,340 | +9,969 | 0.19% | 12,425,556 |
| 2014-10-09 | 2014-10-07 | 341.513 | 29,371 | -2,411 | 0.14% | 10,030,587 |
| 2014-10-08 | 2014-10-06 | 335.591 | 31,782 | -3,040 | 0.16% | 10,665,756 |
| 2014-10-07 | 2014-10-03 | 325.721 | 34,822 | -3,090 | 0.17% | 11,342,248 |
| 2014-10-06 | 2014-09-30 | 318.812 | 37,912 | -841 | 0.19% | 12,086,783 |
| 2014-10-03 | 2014-09-29 | 322.760 | 38,753 | -2,066 | 0.19% | 12,507,905 |
| 2014-09-30 | 2014-09-26 | 335.591 | 40,819 | -932 | 0.20% | 13,698,493 |
| 2014-09-29 | 2014-09-25 | 340.526 | 41,751 | -4,225 | 0.21% | 14,217,312 |
| 2014-09-26 | 2014-09-24 | 337.565 | 45,976 | -3,729 | 0.23% | 15,519,896 |
| 2014-09-25 | 2014-09-23 | 328.682 | 49,705 | -486 | 0.25% | 16,337,132 |
| 2014-09-24 | 2014-09-22 | 329.669 | 50,191 | +1,003 | 0.25% | 16,546,412 |
| 2014-09-23 | 2014-09-19 | 335.591 | 49,188 | -8,135 | 0.24% | 16,507,055 |
| 2014-09-22 | 2014-09-18 | 318.812 | 57,323 | -10,081 | 0.28% | 18,275,234 |
| 2014-09-19 | 2014-09-17 | 298.281 | 67,404 | -4,863 | 0.33% | 20,105,350 |
| 2014-09-18 | 2014-09-16 | 295.347 | 72,267 | +885 | 0.36% | 21,343,867 |
| 2014-09-17 | 2014-09-15 | 310.995 | 71,382 | -3,150 | 0.35% | 22,199,437 |
| 2014-09-16 | 2014-09-12 | 302.193 | 74,532 | -4,663 | 0.36% | 22,523,059 |
| 2014-09-15 | 2014-09-11 | 305.127 | 79,195 | -4,059 | 0.39% | 24,164,537 |
| 2014-09-12 | 2014-09-10 | 298.281 | 83,254 | +1,922 | 0.41% | 24,833,108 |
| 2014-09-11 | 2014-09-08 | 310.017 | 81,332 | -1,912 | 0.40% | 25,214,296 |
| 2014-09-10 | 2014-09-05 | 310.995 | 83,244 | -9,550 | 0.41% | 25,888,458 |
| 2014-09-08 | 2014-09-04 | 306.105 | 92,794 | -5,184 | 0.45% | 28,404,710 |
| 2014-09-05 | 2014-09-03 | 292.413 | 97,978 | +8,579 | 0.48% | 28,650,083 |
| 2014-09-04 | 2014-09-02 | 283.612 | 89,399 | +1,891 | 0.44% | 25,354,601 |
| 2014-09-03 | 2014-09-01 | 290.457 | 87,508 | -1,912 | 0.43% | 25,417,354 |
| 2014-09-02 | 2014-08-29 | 264.052 | 89,420 | +1,728 | 0.44% | 23,611,553 |
| 2014-09-01 | 2014-08-28 | 253.295 | 87,692 | +1,442 | 0.43% | 22,211,908 |
| 2014-08-29 | 2014-08-27 | 255.251 | 86,250 | +2,413 | 0.42% | 22,015,357 |
| 2014-08-28 | 2014-08-26 | 246.449 | 83,837 | +9,786 | 0.41% | 20,661,526 |
| 2014-08-27 | 2014-08-25 | 280.678 | 74,051 | -818 | 0.36% | 20,784,470 |
| 2014-08-26 | 2014-08-22 | 268.942 | 74,869 | +2,975 | 0.37% | 20,135,427 |
| 2014-08-25 | 2014-08-21 | 259.162 | 71,894 | -61 | 0.35% | 18,632,222 |
| 2014-08-22 | 2014-08-20 | 260.140 | 71,955 | -215 | 0.35% | 18,718,401 |
| 2014-08-21 | 2014-08-19 | 263.074 | 72,170 | -235 | 0.35% | 18,986,072 |
| 2014-08-20 | 2014-08-18 | 256.228 | 72,405 | -6,503 | 0.35% | 18,552,224 |
| 2014-08-19 | 2014-08-15 | 253.295 | 78,908 | +7,086 | 0.39% | 19,986,968 |
| 2014-08-18 | 2014-08-14 | 240.581 | 71,822 | +184 | 0.35% | 17,279,005 |
| 2014-08-15 | 2014-08-13 | 244.493 | 71,638 | -61 | 0.35% | 17,514,978 |
| 2014-08-14 | 2014-08-12 | 240.581 | 71,699 | +245 | 0.35% | 17,249,413 |
| 2014-08-13 | 2014-08-11 | 242.537 | 71,454 | +1,984 | 0.35% | 17,330,231 |
| 2014-08-12 | 2014-08-08 | 242.537 | 69,470 | +204 | 0.34% | 16,849,038 |
| 2014-08-11 | 2014-08-07 | 244.493 | 69,266 | +7,066 | 0.34% | 16,935,041 |
| 2014-08-08 | 2014-08-06 | 252.317 | 62,200 | +2,914 | 0.30% | 15,694,093 |
| 2014-08-07 | 2014-08-05 | 258.184 | 59,286 | +33,263 | 0.29% | 15,306,722 |
| 2014-08-04 | 2014-07-31 | 230.801 | 26,023 | +1,574 | 0.13% | 6,006,141 |
| 2014-08-01 | 2014-07-30 | 231.779 | 24,449 | +41 | 0.12% | 5,666,770 |
| 2014-07-31 | 2014-07-29 | 230.801 | 24,408 | +1,831 | 0.12% | 5,633,397 |
| 2014-07-30 | 2014-07-28 | 236.669 | 22,577 | +306 | 0.11% | 5,343,277 |
| 2014-07-29 | 2014-07-25 | 241.559 | 22,271 | +2,045 | 0.11% | 5,379,759 |
| 2014-07-28 | 2014-07-24 | 244.493 | 20,226 | +2,731 | 0.10% | 4,945,112 |
| 2014-07-25 | 2014-07-23 | 237.647 | 17,495 | -205 | 0.09% | 4,157,635 |
| 2014-07-24 | 2014-07-22 | 230.801 | 17,700 | +2,352 | 0.09% | 4,085,182 |
| 2014-07-21 | 2014-07-17 | 228.845 | 15,348 | +307 | 0.08% | 3,512,318 |
| 2014-07-16 | 2014-07-14 | 233.735 | 15,041 | +3,169 | 0.07% | 3,515,610 |
| 2014-07-15 | 2014-07-11 | 232.757 | 11,872 | +123 | 0.06% | 2,763,293 |
| 2014-07-14 | 2014-07-10 | 235.691 | 11,749 | +31 | 0.06% | 2,769,135 |
| 2014-07-10 | 2014-07-08 | 239.603 | 11,718 | +511 | 0.06% | 2,807,668 |
| 2014-07-09 | 2014-07-07 | 243.515 | 11,207 | +2,239 | 0.05% | 2,729,071 |
| 2014-07-08 | 2014-07-04 | 250.361 | 8,968 | -245 | 0.04% | 2,245,234 |
| 2014-07-07 | 2014-07-03 | 246.449 | 9,213 | +102 | 0.05% | 2,270,533 |
| 2014-07-04 | 2014-07-02 | 254.273 | 9,111 | -317 | 0.04% | 2,316,677 |
| 2014-07-03 | 2014-06-30 | 260.140 | 9,428 | -2,893 | 0.05% | 2,452,603 |
| 2014-07-02 | 2014-06-27 | 237.647 | 12,321 | +306 | 0.06% | 2,928,049 |
| 2014-06-25 | 2014-06-23 | 224.933 | 12,015 | -184 | 0.06% | 2,702,575 |
| 2014-06-24 | 2014-06-20 | 228.845 | 12,199 | -204 | 0.06% | 2,791,684 |
| 2014-06-23 | 2014-06-19 | 228.845 | 12,403 | -1,023 | 0.06% | 2,838,368 |
| 2014-06-19 | 2014-06-17 | 226.889 | 13,426 | -920 | 0.07% | 3,046,216 |
| 2014-06-18 | 2014-06-16 | 233.735 | 14,346 | +532 | 0.07% | 3,353,164 |
| 2014-06-17 | 2014-06-13 | 225.911 | 13,814 | +102 | 0.07% | 3,120,740 |
| 2014-06-13 | 2014-06-11 | 225.911 | 13,712 | -205 | 0.07% | 3,097,697 |
| 2014-06-12 | 2014-06-10 | 221.022 | 13,917 | +1,555 | 0.07% | 3,075,957 |
| 2014-06-11 | 2014-06-09 | 224.933 | 12,362 | +41 | 0.06% | 2,780,627 |
| 2014-06-09 | 2014-06-05 | 231.779 | 12,321 | +204 | 0.06% | 2,855,752 |
| 2014-05-30 | 2014-05-28 | 216.132 | 12,117 | -716 | 0.06% | 2,618,867 |
| 2014-05-29 | 2014-05-27 | 208.308 | 12,833 | +205 | 0.06% | 2,673,215 |
| 2014-05-28 | 2014-05-26 | 215.154 | 12,628 | -440 | 0.06% | 2,716,961 |
| 2014-05-27 | 2014-05-23 | 212.220 | 13,068 | +102 | 0.06% | 2,773,288 |
| 2014-05-26 | 2014-05-22 | 211.242 | 12,966 | +31 | 0.06% | 2,738,961 |
| 2014-05-22 | 2014-05-20 | 213.198 | 12,935 | +266 | 0.06% | 2,757,713 |
| 2014-05-20 | 2014-05-16 | 217.110 | 12,669 | +716 | 0.06% | 2,750,562 |
| 2014-05-19 | 2014-05-15 | 219.066 | 11,953 | -2,945 | 0.06% | 2,618,491 |
| 2014-05-16 | 2014-05-14 | 210.264 | 14,898 | +153 | 0.07% | 3,132,511 |
| 2014-05-15 | 2014-05-13 | 205.374 | 14,745 | -215 | 0.07% | 3,028,239 |
| 2014-05-14 | 2014-05-12 | 201.462 | 14,960 | -818 | 0.07% | 3,013,873 |
| 2014-05-13 | 2014-05-09 | 194.616 | 15,778 | -276 | 0.08% | 3,070,656 |
| 2014-05-12 | 2014-05-08 | 185.815 | 16,054 | -347 | 0.08% | 2,983,067 |
| 2014-05-09 | 2014-05-07 | 200.484 | 16,401 | +613 | 0.08% | 3,288,140 |
| 2014-05-08 | 2014-05-05 | 210.264 | 15,788 | -122 | 0.08% | 3,319,645 |
| 2014-05-07 | 2014-05-02 | 211.242 | 15,910 | +613 | 0.08% | 3,360,857 |
| 2014-05-05 | 2014-04-30 | 215.154 | 15,297 | -511 | 0.07% | 3,291,206 |
| 2014-05-02 | 2014-04-29 | 213.198 | 15,808 | +1,544 | 0.08% | 3,370,230 |
| 2014-04-30 | 2014-04-28 | 223.955 | 14,264 | -246 | 0.07% | 3,194,500 |
| 2014-04-29 | 2014-04-25 | 231.779 | 14,510 | +205 | 0.07% | 3,363,116 |
| 2014-04-28 | 2014-04-24 | 234.713 | 14,305 | -1,912 | 0.07% | 3,357,571 |
| 2014-04-25 | 2014-04-23 | 224.933 | 16,217 | +2,075 | 0.08% | 3,647,745 |
| 2014-04-24 | 2014-04-22 | 226.889 | 14,142 | +1,023 | 0.07% | 3,208,669 |
| 2014-04-23 | 2014-04-17 | 229.823 | 13,119 | +102 | 0.06% | 3,015,051 |
| 2014-04-22 | 2014-04-16 | 226.889 | 13,017 | -1,176 | 0.06% | 2,953,419 |
| 2014-04-17 | 2014-04-15 | 221.999 | 14,193 | +563 | 0.07% | 3,150,839 |
| 2014-04-16 | 2014-04-14 | 227.867 | 13,630 | +1,687 | 0.07% | 3,105,832 |
| 2014-04-15 | 2014-04-11 | 232.757 | 11,943 | -767 | 0.06% | 2,779,819 |
| 2014-04-14 | 2014-04-10 | 242.537 | 12,710 | -2,352 | 0.06% | 3,082,644 |
| 2014-04-11 | 2014-04-09 | 242.537 | 15,062 | +1,217 | 0.07% | 3,653,091 |
| 2014-04-10 | 2014-04-08 | 244.493 | 13,845 | -8,773 | 0.07% | 3,385,003 |
| 2014-04-09 | 2014-04-07 | 234.713 | 22,618 | +1,748 | 0.11% | 5,308,741 |
| 2014-04-08 | 2014-04-04 | 245.471 | 20,870 | -41 | 0.10% | 5,122,976 |
| 2014-04-07 | 2014-04-03 | 247.427 | 20,911 | +3,518 | 0.10% | 5,173,941 |
| 2014-04-04 | 2014-04-02 | 251.339 | 17,393 | +675 | 0.09% | 4,371,533 |
| 2014-04-03 | 2014-04-01 | 252.317 | 16,718 | +174 | 0.08% | 4,218,229 |
| 2014-04-02 | 2014-03-31 | 252.317 | 16,544 | -1,105 | 0.08% | 4,174,326 |
| 2014-04-01 | 2014-03-28 | 256.228 | 17,649 | -347 | 0.09% | 4,522,177 |
| 2014-03-31 | 2014-03-27 | 244.493 | 17,996 | -542 | 0.09% | 4,399,893 |
| 2014-03-28 | 2014-03-26 | 254.273 | 18,538 | +61 | 0.09% | 4,713,704 |
| 2014-03-27 | 2014-03-25 | 256.228 | 18,477 | -716 | 0.09% | 4,734,334 |
| 2014-03-26 | 2014-03-24 | 268.942 | 19,193 | -2,617 | 0.09% | 5,161,806 |
| 2014-03-25 | 2014-03-21 | 271.876 | 21,810 | -4,489 | 0.11% | 5,929,616 |
| 2014-03-24 | 2014-03-20 | 251.339 | 26,299 | +685 | 0.13% | 6,609,955 |
| 2014-03-21 | 2014-03-19 | 258.184 | 25,614 | -3,886 | 0.13% | 6,613,136 |
| 2014-03-20 | 2014-03-18 | 256.228 | 29,500 | -5,399 | 0.14% | 7,558,740 |
| 2014-03-19 | 2014-03-17 | 259.162 | 34,899 | +7,015 | 0.17% | 9,044,509 |
| 2014-03-18 | 2014-03-14 | 253.295 | 27,884 | +1,217 | 0.14% | 7,062,866 |
| 2014-03-17 | 2014-03-13 | 254.273 | 26,667 | +3,916 | 0.13% | 6,780,686 |
| 2014-03-14 | 2014-03-12 | 260.140 | 22,751 | +4,417 | 0.11% | 5,918,454 |
| 2014-03-13 | 2014-03-11 | 271.876 | 18,334 | -3,947 | 0.09% | 4,984,575 |
| 2014-03-12 | 2014-03-10 | 266.986 | 22,281 | +4,479 | 0.11% | 5,948,719 |
| 2014-03-11 | 2014-03-07 | 270.898 | 17,802 | -3,088 | 0.09% | 4,822,527 |
| 2014-03-10 | 2014-03-06 | 267.964 | 20,890 | +2,802 | 0.10% | 5,597,771 |
| 2014-03-07 | 2014-03-05 | 274.810 | 18,088 | -655 | 0.09% | 4,970,762 |
| 2014-03-06 | 2014-03-04 | 280.678 | 18,743 | +1,759 | 0.09% | 5,260,744 |
| 2014-03-05 | 2014-03-03 | 268.942 | 16,984 | -6,268 | 0.08% | 4,567,713 |
| 2014-03-04 | 2014-02-28 | 261.118 | 23,252 | +2,127 | 0.11% | 6,071,524 |
| 2014-03-03 | 2014-02-27 | 272.854 | 21,125 | +705 | 0.10% | 5,764,041 |
| 2014-02-28 | 2014-02-26 | 274.810 | 20,420 | -184 | 0.10% | 5,611,619 |
| 2014-02-27 | 2014-02-25 | 269.920 | 20,604 | +399 | 0.10% | 5,561,434 |
| 2014-02-26 | 2014-02-24 | 284.590 | 20,205 | +869 | 0.10% | 5,750,134 |
| 2014-02-25 | 2014-02-21 | 287.524 | 19,336 | -256 | 0.09% | 5,559,556 |
| 2014-02-24 | 2014-02-20 | 272.854 | 19,592 | -4,253 | 0.10% | 5,345,756 |
| 2014-02-21 | 2014-02-19 | 267.964 | 23,845 | -5,839 | 0.12% | 6,389,605 |
| 2014-02-20 | 2014-02-18 | 259.162 | 29,684 | -2,209 | 0.15% | 7,692,977 |
| 2014-02-19 | 2014-02-17 | 265.030 | 31,893 | -4,775 | 0.16% | 8,452,609 |
| 2014-02-18 | 2014-02-14 | 249.383 | 36,668 | -5,000 | 0.18% | 9,144,365 |
| 2014-02-17 | 2014-02-13 | 249.383 | 41,668 | -51 | 0.20% | 10,391,278 |
| 2014-02-14 | 2014-02-12 | 246.449 | 41,719 | +4,724 | 0.20% | 10,281,597 |
| 2014-02-13 | 2014-02-11 | 251.339 | 36,995 | -9,714 | 0.18% | 9,298,273 |
| 2014-02-12 | 2014-02-10 | 242.537 | 46,709 | -1,074 | 0.23% | 11,328,656 |
| 2014-02-11 | 2014-02-07 | 244.493 | 47,783 | -1,360 | 0.23% | 11,682,601 |
| 2014-02-10 | 2014-02-06 | 245.471 | 49,143 | +3,467 | 0.24% | 12,063,172 |
| 2014-02-07 | 2014-02-05 | 252.317 | 45,676 | +4,315 | 0.22% | 11,524,813 |
| 2014-02-06 | 2014-02-04 | 259.162 | 41,361 | +2,157 | 0.20% | 10,719,216 |
| 2014-02-05 | 2014-01-30 | 265.030 | 39,204 | -2,955 | 0.19% | 10,390,245 |
| 2014-02-04 | 2014-01-28 | 257.206 | 42,159 | +2,373 | 0.21% | 10,843,567 |
| 2014-01-29 | 2014-01-27 | 254.273 | 39,786 | +276 | 0.19% | 10,116,488 |
| 2014-01-28 | 2014-01-24 | 266.986 | 39,510 | +542 | 0.19% | 10,548,624 |
| 2014-01-27 | 2014-01-23 | 279.700 | 38,968 | +1,615 | 0.19% | 10,899,342 |
| 2014-01-24 | 2014-01-22 | 284.590 | 37,353 | +1,186 | 0.18% | 10,630,278 |
| 2014-01-23 | 2014-01-21 | 282.634 | 36,167 | +12,199 | 0.18% | 10,222,014 |
| 2014-01-22 | 2014-01-20 | 293.391 | 23,968 | -1,115 | 0.12% | 7,032,005 |
| 2014-01-21 | 2014-01-17 | 288.502 | 25,083 | +3,651 | 0.12% | 7,236,484 |
| 2014-01-20 | 2014-01-16 | 268.942 | 21,432 | -8,600 | 0.10% | 5,763,967 |
| 2014-01-17 | 2014-01-15 | 256.228 | 30,032 | -2,310 | 0.15% | 7,695,054 |
| 2014-01-16 | 2014-01-14 | 259.162 | 32,342 | +1,441 | 0.16% | 8,381,830 |
| 2014-01-15 | 2014-01-13 | 261.118 | 30,901 | -1,319 | 0.15% | 8,068,818 |
| 2014-01-14 | 2014-01-10 | 254.273 | 32,220 | -4,100 | 0.16% | 8,192,661 |
| 2014-01-13 | 2014-01-09 | 240.581 | 36,320 | -7,955 | 0.18% | 8,737,900 |
| 2014-01-10 | 2014-01-08 | 253.295 | 44,275 | +5,746 | 0.22% | 11,214,617 |
| 2014-01-09 | 2014-01-07 | 256.228 | 38,529 | -3,742 | 0.19% | 9,872,228 |
| 2014-01-08 | 2014-01-06 | 273.832 | 42,271 | +7,689 | 0.21% | 11,575,151 |
| 2014-01-07 | 2014-01-03 | 252.317 | 34,582 | +6,953 | 0.17% | 8,725,613 |
| 2014-01-06 | 2014-01-02 | 242.537 | 27,629 | -705 | 0.14% | 6,701,052 |
| 2014-01-03 | 2013-12-31 | 237.647 | 28,334 | +2,106 | 0.14% | 6,733,491 |
| 2014-01-02 | 2013-12-27 | 240.581 | 26,228 | +4,193 | 0.13% | 6,309,957 |
| 2013-12-30 | 2013-12-24 | 221.022 | 22,035 | +1,472 | 0.11% | 4,870,209 |
| 2013-12-27 | 2013-12-20 | 224.933 | 20,563 | +51 | 0.10% | 4,625,306 |
| 2013-12-23 | 2013-12-19 | 227.867 | 20,512 | -634 | 0.10% | 4,674,015 |
| 2013-12-20 | 2013-12-18 | 236.669 | 21,146 | -726 | 0.10% | 5,004,604 |
| 2013-12-19 | 2013-12-17 | 233.735 | 21,872 | -920 | 0.11% | 5,112,255 |
| 2013-12-18 | 2013-12-16 | 244.493 | 22,792 | +31 | 0.11% | 5,572,481 |
| 2013-12-17 | 2013-12-13 | 251.339 | 22,761 | +255 | 0.11% | 5,720,719 |
| 2013-12-16 | 2013-12-12 | 231.779 | 22,506 | 0.11% | 5,216,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy