History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 352,290 +0 0.32% 581,278
2025-10-13 2025-10-09 1.730 352,290 +0 0.32% 609,462
2025-10-10 2025-10-08 1.670 352,290 +0 0.32% 588,324
2025-10-09 2025-10-06 1.700 352,290 +0 0.32% 598,893
2025-10-08 2025-10-03 1.750 352,290 +0 0.32% 616,508
2025-10-06 2025-10-02 1.720 352,290 +0 0.32% 605,939
2025-10-03 2025-09-30 1.810 352,290 +350,000 0.32% 637,645
2025-07-17 2025-07-15 1.360 2,290 -10,000 0.00% 3,114
2025-07-10 2025-07-08 1.050 12,290 +10,000 0.02% 12,904
2025-06-25 2025-06-23 1.200 2,290 -8,000 0.00% 2,748
2025-06-17 2025-06-13 1.000 10,290 -5,000 0.01% 10,290
2025-06-13 2025-06-11 1.000 15,290 +13,000 0.02% 15,290
2025-05-14 2025-05-12 0.790 2,290 -500 0.00% 1,809
2024-10-24 2024-10-22 1.340 2,790 +100 0.00% 3,739
2024-06-07 2024-06-05 0.580 2,690 -2,800 0.00% 1,560
2024-03-27 2024-03-25 0.610 5,490 -4,000 0.01% 3,349
2022-04-25 2022-04-21 2.240 9,490 -6,200 0.02% 21,258
2021-03-24 2021-03-22 3.650 15,690 +300 0.04% 57,269
2020-12-08 2020-12-04 4.400 15,390 -5,000 0.04% 67,716
2020-10-20 2020-10-16 4.400 20,390 -160 0.05% 89,716
2020-08-12 2020-08-10 5.200 20,550 -670 0.05% 106,860
2020-07-29 2020-07-27 5.400 21,220 +300 0.05% 114,588
2020-07-24 2020-07-22 5.200 20,920 +5,050 0.05% 108,784
2020-07-21 2020-07-17 5.500 15,870 -670 0.04% 87,285
2020-07-16 2020-07-14 5.300 16,540 -2,000 0.04% 87,662
2020-07-10 2020-07-08 4.800 18,540 +600 0.05% 88,992
2020-07-08 2020-07-06 4.600 17,940 +740 0.05% 82,524
2020-05-08 2020-05-06 5.400 17,200 +2,000 0.04% 92,880
2020-05-06 2020-05-04 5.900 15,200 -1,600 0.04% 89,680
2020-04-09 2020-04-07 5.200 16,800 +1,600 0.04% 87,360
2020-03-10 2020-03-06 7.000 15,200 -1,030 0.04% 106,400
2020-03-09 2020-03-05 6.400 16,230 -1,470 0.04% 103,872
2020-03-02 2020-02-27 6.500 17,700 +1,500 0.05% 115,050
2020-02-27 2020-02-25 7.200 16,200 -3,000 0.04% 116,640
2020-02-26 2020-02-24 7.100 19,200 +3,000 0.05% 136,320
2020-02-25 2020-02-21 7.300 16,200 -2,500 0.04% 118,260
2020-02-21 2020-02-19 7.300 18,700 +1,000 0.05% 136,510
2020-02-19 2020-02-17 7.500 17,700 +1,500 0.05% 132,750
2020-02-17 2020-02-13 8.300 16,200 -600 0.04% 134,460
2020-02-14 2020-02-12 7.600 16,800 +1,600 0.04% 127,680
2020-02-13 2020-02-11 9.000 15,200 -4,780 0.04% 136,800
2020-02-12 2020-02-10 5.600 19,980 +1,500 0.05% 111,888
2020-02-06 2020-02-04 6.500 18,480 +1,500 0.05% 120,120
2020-02-04 2020-01-31 7.000 16,980 +2,080 0.04% 118,860
2020-02-03 2020-01-30 12.300 14,900 -11,300 0.04% 183,270
2020-01-15 2020-01-13 4.500 26,200 +2,000 0.07% 117,900
2019-12-19 2019-12-17 5.100 24,200 -2,000 0.06% 123,420
2019-12-17 2019-12-13 5.000 26,200 +9,000 0.07% 131,000
2019-12-16 2019-12-12 15.800 17,200 +4,000 0.04% 271,760
2019-03-21 2019-03-19 13.000 13,200 -10,000 0.04% 171,600
2019-03-20 2019-03-18 12.900 23,200 -34,560 0.08% 299,280
2019-03-19 2019-03-15 13.600 57,760 +24,560 0.19% 785,536
2019-03-18 2019-03-14 14.200 33,200 +20,000 0.11% 471,440
2019-03-15 2019-03-13 11.600 13,200 -330 0.04% 153,120
2019-03-08 2019-03-06 9.700 13,530 -800 0.04% 131,241
2019-02-27 2019-02-25 6.900 14,330 +760 0.05% 98,877
2019-02-13 2019-02-11 6.500 13,570 -50 0.04% 88,205
2019-02-08 2019-01-31 6.400 13,620 -360 0.04% 87,168
2018-11-16 2018-11-14 7.400 13,980 -1,000 0.05% 103,452
2018-08-22 2018-08-20 9.800 14,980 -20 0.05% 146,804
2018-07-27 2018-07-25 9.900 15,000 +700 0.05% 148,500
2018-07-24 2018-07-20 9.400 14,300 +300 0.05% 134,420
2018-06-05 2018-06-01 14.100 14,000 +340 0.05% 197,400
2018-06-01 2018-05-30 14.100 13,660 -250 0.04% 192,606
2018-05-29 2018-05-25 14.400 13,910 +360 0.05% 200,304
2017-10-20 2017-10-18 20.500 13,550 -3,860 0.05% 277,775
2017-10-16 2017-10-12 17.600 17,410 -1,830 0.06% 306,416
2017-10-11 2017-10-09 15.800 19,240 +180 0.07% 303,992
2017-09-07 2017-09-05 17.900 19,060 +200 0.07% 341,174
2017-09-06 2017-09-04 17.700 18,860 +1,280 0.07% 333,822
2017-09-05 2017-09-01 16.900 17,580 +320 0.06% 297,102
2017-09-01 2017-08-30 17.000 17,260 -100 0.06% 293,420
2017-08-28 2017-08-24 16.500 17,360 +300 0.06% 286,440
2017-08-25 2017-08-22 16.600 17,060 -200 0.06% 283,196
2017-08-22 2017-08-18 16.500 17,260 +220 0.06% 284,790
2017-08-14 2017-08-10 16.900 17,040 -320 0.06% 287,976
2017-07-28 2017-07-26 17.100 17,360 -400 0.06% 296,856
2017-07-17 2017-07-13 17.500 17,760 -600 0.06% 310,800
2017-07-14 2017-07-12 17.200 18,360 +1,000 0.06% 315,792
2017-07-05 2017-07-03 20.700 17,360 +1,830 0.06% 359,352
2017-06-30 2017-06-28 22.100 15,530 -500 0.05% 343,213
2017-06-28 2017-06-26 22.000 16,030 -1,000 0.06% 352,660
2017-06-26 2017-06-22 21.900 17,030 +1,300 0.06% 372,957
2017-06-23 2017-06-21 23.800 15,730 -500 0.06% 374,374
2017-06-22 2017-06-20 23.300 16,230 -100 0.06% 378,159
2017-06-19 2017-06-15 20.900 16,330 +400 0.07% 341,297
2017-06-12 2017-06-08 18.000 15,930 -9,750 0.07% 286,740
2017-06-08 2017-06-06 19.700 25,680 +3,000 0.11% 505,896
2017-06-06 2017-06-02 20.700 22,680 +2,000 0.09% 469,476
2017-06-05 2017-06-01 21.700 20,680 +5,000 0.09% 448,756
2017-05-05 2017-05-02 24.300 15,680 +850 0.07% 381,024
2017-05-04 2017-04-28 24.500 14,830 +150 0.06% 363,335
2017-03-02 2017-02-28 29.500 14,680 -360 0.06% 433,060
2017-02-27 2017-02-23 29.500 15,040 +360 0.06% 443,680
2017-02-23 2017-02-21 29.500 14,680 -320 0.06% 433,060
2017-02-17 2017-02-15 31.000 15,000 +320 0.06% 465,000
2017-01-11 2017-01-09 32.500 14,680 +1,000 0.06% 477,100
2016-12-29 2016-12-23 33.000 13,680 -1,000 0.06% 451,440
2016-12-15 2016-12-13 34.000 14,680 +500 0.06% 499,120
2016-12-13 2016-12-09 34.500 14,180 -400 0.06% 489,210
2016-12-05 2016-12-01 38.500 14,580 -500 0.06% 561,330
2016-12-01 2016-11-29 39.500 15,080 +1,900 0.06% 595,660
2016-11-29 2016-11-25 35.500 13,180 -1,000 0.05% 467,890
2016-11-17 2016-11-15 36.000 14,180 -1,000 0.06% 510,480
2016-11-09 2016-11-07 33.000 15,180 +1,000 0.06% 500,940
2016-10-26 2016-10-24 36.500 14,180 -2,090 0.06% 517,570
2016-10-17 2016-10-13 36.500 16,270 +1,000 0.07% 593,855
2016-10-12 2016-10-07 37.500 15,270 -200 0.06% 572,625
2016-10-11 2016-10-06 38.000 15,470 -300 0.06% 587,860
2016-10-04 2016-09-30 37.000 15,770 +300 0.07% 583,490
2016-09-09 2016-09-07 43.500 15,470 -5,400 0.06% 672,945
2016-09-08 2016-09-06 41.500 20,870 +4,000 0.09% 866,105
2016-08-26 2016-08-24 38.500 16,870 -270 0.07% 649,495
2016-08-22 2016-08-18 39.500 17,140 +400 0.07% 677,030
2016-07-22 2016-07-20 41.000 16,740 -280 0.07% 686,340
2016-07-19 2016-07-15 39.500 17,020 -500 0.07% 672,290
2016-07-18 2016-07-14 41.000 17,520 +340 0.07% 718,320
2016-07-11 2016-07-07 42.500 17,180 +1,000 0.07% 730,150
2016-07-08 2016-07-06 43.500 16,180 +1,500 0.07% 703,830
2016-07-04 2016-06-29 44.500 14,680 +500 0.06% 653,260
2016-06-28 2016-06-24 45.500 14,180 -150 0.06% 645,190
2016-06-27 2016-06-23 48.000 14,330 +500 0.06% 687,840
2016-06-21 2016-06-17 48.500 13,830 -600 0.06% 670,755
2016-06-20 2016-06-16 44.500 14,430 +800 0.06% 642,135
2016-06-17 2016-06-15 46.500 13,630 +1,000 0.06% 633,795
2016-06-15 2016-06-13 48.500 12,630 -5,300 0.05% 612,555
2016-06-14 2016-06-10 53.000 17,930 +500 0.07% 950,290
2016-06-13 2016-06-08 57.000 17,430 +3,000 0.07% 993,510
2016-06-10 2016-06-07 59.000 14,430 +3,500 0.06% 851,370
2016-06-08 2016-06-06 61.000 10,930 -2,330 0.05% 666,730
2016-06-07 2016-06-03 61.000 13,260 -3,670 0.06% 808,860
2016-06-06 2016-06-02 60.000 16,930 -700 0.07% 1,015,800
2016-06-01 2016-05-30 55.000 17,630 +1,000 0.07% 969,650
2016-05-31 2016-05-27 57.000 16,630 +7,100 0.07% 947,910
2016-05-24 2016-05-20 63.000 9,530 +220 0.04% 600,390
2016-05-23 2016-05-19 65.000 9,310 +500 0.05% 605,150
2016-05-20 2016-05-18 66.000 8,810 -2,000 0.04% 581,460
2016-05-12 2016-05-10 71.000 10,810 -410 0.05% 767,510
2016-05-10 2016-05-06 70.000 11,220 +100 0.06% 785,400
2016-05-09 2016-05-05 80.000 11,120 -930 0.06% 889,600
2016-05-05 2016-05-03 67.000 12,050 +300 0.06% 807,350
2016-05-03 2016-04-28 71.000 11,750 +500 0.06% 834,250
2016-04-29 2016-04-27 74.000 11,250 +700 0.06% 832,500
2016-04-28 2016-04-26 78.000 10,550 +500 0.05% 822,900
2016-04-26 2016-04-22 82.000 10,050 -14,200 0.05% 824,100
2016-04-22 2016-04-20 83.000 24,250 +500 0.12% 2,012,750
2016-04-20 2016-04-18 84.000 23,750 -1,100 0.12% 1,995,000
2016-04-12 2016-04-08 83.000 24,850 -200 0.12% 2,062,550
2016-04-11 2016-04-07 82.000 25,050 -500 0.13% 2,054,100
2016-04-08 2016-04-06 80.000 25,550 +420 0.13% 2,044,000
2016-04-06 2016-04-01 81.000 25,130 -300 0.13% 2,035,530
2016-04-05 2016-03-31 85.000 25,430 +1,080 0.13% 2,161,550
2016-04-01 2016-03-30 82.000 24,350 +510 0.12% 1,996,700
2016-03-31 2016-03-29 83.000 23,840 -80 0.12% 1,978,720
2016-03-30 2016-03-24 84.000 23,920 +220 0.12% 2,009,280
2016-03-29 2016-03-23 88.000 23,700 +8,000 0.12% 2,085,600
2016-03-24 2016-03-22 87.000 15,700 -3,270 0.08% 1,365,900
2016-03-23 2016-03-21 86.000 18,970 -860 0.09% 1,631,420
2016-03-22 2016-03-18 88.000 19,830 +3,200 0.10% 1,745,040
2016-03-21 2016-03-17 90.000 16,630 -1,700 0.08% 1,496,700
2016-03-18 2016-03-16 87.000 18,330 +2,000 0.09% 1,594,710
2016-03-17 2016-03-15 90.000 16,330 +900 0.08% 1,469,700
2016-03-16 2016-03-14 96.000 15,430 +630 0.08% 1,481,280
2016-03-15 2016-03-11 99.000 14,800 +2,820 0.07% 1,465,200
2016-03-11 2016-03-09 108.000 11,980 -500 0.06% 1,293,840
2016-03-09 2016-03-07 108.000 12,480 -600 0.06% 1,347,840
2016-03-08 2016-03-04 109.000 13,080 -2,200 0.07% 1,425,720
2016-03-07 2016-03-03 110.000 15,280 +1,480 0.08% 1,680,800
2016-03-04 2016-03-02 110.000 13,800 +2,680 0.07% 1,518,000
2016-03-03 2016-03-01 110.000 11,120 -300 0.06% 1,223,200
2016-03-02 2016-02-29 105.000 11,420 +700 0.06% 1,199,100
2016-03-01 2016-02-26 126.000 10,720 -300 0.05% 1,350,720
2016-02-29 2016-02-25 117.000 11,020 +1,900 0.06% 1,289,340
2016-02-26 2016-02-24 137.000 9,120 -300 0.05% 1,249,440
2016-02-25 2016-02-23 140.000 9,420 -11,580 0.05% 1,318,800
2016-02-24 2016-02-22 121.000 21,000 +1,700 0.11% 2,541,000
2016-02-23 2016-02-19 122.000 19,300 +9,950 0.10% 2,354,600
2016-02-22 2016-02-18 100.000 9,350 -11,370 0.05% 935,000
2016-02-19 2016-02-17 94.000 20,720 +5,310 0.10% 1,947,680
2016-02-18 2016-02-16 82.000 15,410 -4,720 0.08% 1,263,620
2016-02-17 2016-02-15 93.000 20,130 +1,520 0.10% 1,872,090
2016-02-16 2016-02-12 99.000 18,610 -500 0.09% 1,842,390
2016-02-15 2016-02-11 95.000 19,110 +1,560 0.10% 1,815,450
2016-02-03 2016-02-01 112.000 17,550 -300 0.09% 1,965,600
2016-02-02 2016-01-29 97.000 17,850 +17,530 0.09% 1,731,450
2015-12-07 2015-12-03 282.000 320 -1,000 0.00% 90,240
2015-11-24 2015-11-20 315.000 1,320 +500 0.01% 415,800
2015-10-22 2015-10-19 334.000 820 -10 0.00% 273,880
2015-10-20 2015-10-16 316.000 830 -540 0.00% 262,280
2015-10-15 2015-10-13 311.000 1,370 +50 0.01% 426,070
2015-10-06 2015-10-02 274.000 1,320 -150 0.01% 361,680
2015-10-05 2015-09-30 255.000 1,470 -1,000 0.01% 374,850
2015-09-30 2015-09-25 255.000 2,470 +150 0.01% 629,850
2015-09-29 2015-09-24 253.000 2,320 -200 0.01% 586,960
2015-09-25 2015-09-23 254.000 2,520 +300 0.01% 640,080
2015-09-24 2015-09-22 267.000 2,220 +1,000 0.01% 592,740
2015-09-22 2015-09-18 267.000 1,220 -1,100 0.01% 325,740
2015-09-21 2015-09-17 255.000 2,320 +1,000 0.01% 591,600
2015-09-18 2015-09-16 253.500 1,320 +100 0.01% 334,620
2015-09-17 2015-09-15 262.447 1,220 -7 0.01% 320,185
2015-09-09 2015-09-07 263.441 1,227 -604 0.01% 323,242
2015-09-08 2015-09-04 265.429 1,831 +604 0.01% 486,001
2015-09-07 2015-09-02 272.388 1,227 -1,207 0.01% 334,220
2015-08-31 2015-08-27 272.388 2,434 +503 0.01% 662,993
2015-08-26 2015-08-24 270.400 1,931 -101 0.01% 522,142
2015-08-24 2015-08-20 273.382 2,032 +101 0.01% 555,513
2015-08-21 2015-08-19 279.347 1,931 +301 0.01% 539,419
2015-08-20 2015-08-18 294.259 1,630 +202 0.01% 479,642
2015-08-14 2015-08-12 291.276 1,428 +100 0.01% 415,943
2015-08-13 2015-08-11 308.176 1,328 +101 0.01% 409,258
2015-08-10 2015-08-06 307.182 1,227 +302 0.01% 376,913
2015-08-06 2015-08-04 320.106 925 -503 0.00% 296,098
2015-08-05 2015-08-03 318.118 1,428 -101 0.01% 454,272
2015-07-30 2015-07-28 342.971 1,529 -1,509 0.01% 524,402
2015-07-29 2015-07-27 363.847 3,038 +101 0.02% 1,105,367
2015-07-27 2015-07-23 386.712 2,937 +100 0.01% 1,135,772
2015-07-10 2015-07-08 302.212 2,837 +161 0.01% 857,375
2015-07-09 2015-07-07 334.024 2,676 -462 0.01% 893,847
2015-07-08 2015-07-06 349.929 3,138 -262 0.02% 1,098,078
2015-07-07 2015-07-03 383.729 3,400 -1,559 0.02% 1,304,680
2015-07-06 2015-07-02 392.676 4,959 -221 0.02% 1,947,283
2015-07-03 2015-06-30 412.559 5,180 -81 0.03% 2,137,055
2015-07-02 2015-06-29 406.594 5,261 +101 0.03% 2,139,092
2015-06-30 2015-06-26 430.453 5,160 +724 0.03% 2,221,137
2015-06-29 2015-06-25 458.288 4,436 -594 0.02% 2,032,967
2015-06-26 2015-06-24 426.476 5,030 +1,469 0.03% 2,145,177
2015-06-24 2015-06-22 427.471 3,561 -1,056 0.02% 1,522,223
2015-06-23 2015-06-19 400.629 4,617 +905 0.02% 1,849,706
2015-06-22 2015-06-18 430.453 3,712 -463 0.02% 1,597,841
2015-06-19 2015-06-17 443.178 4,175 +855 0.02% 1,850,267
2015-06-18 2015-06-16 476.737 3,320 +270 0.02% 1,582,766
2015-06-17 2015-06-15 483.646 3,050 +365 0.02% 1,475,120
2015-06-16 2015-06-12 505.361 2,685 +1,763 0.01% 1,356,893
2015-06-15 2015-06-11 428.372 922 -760 0.00% 394,959
2015-06-12 2015-06-10 411.593 1,682 +983 0.01% 692,299
2015-06-11 2015-06-09 397.774 699 -1,216 0.00% 278,044
2015-06-10 2015-06-08 407.644 1,915 -101 0.01% 780,639
2015-06-09 2015-06-05 400.735 2,016 +1,418 0.01% 807,882
2015-06-08 2015-06-04 409.619 598 -587 0.00% 244,952
2015-06-05 2015-06-03 414.554 1,185 +608 0.01% 491,246
2015-06-04 2015-06-02 422.450 577 -61 0.00% 243,754
2015-06-03 2015-06-01 418.502 638 -7,619 0.00% 267,004
2015-06-02 2015-05-29 416.528 8,257 -598 0.04% 3,439,270
2015-06-01 2015-05-28 388.891 8,855 +1,013 0.04% 3,443,629
2015-05-29 2015-05-27 407.644 7,842 -405 0.04% 3,196,748
2015-05-28 2015-05-26 408.632 8,247 -709 0.04% 3,369,984
2015-05-27 2015-05-22 397.774 8,956 +608 0.04% 3,562,465
2015-05-26 2015-05-21 410.606 8,348 -102 0.04% 3,427,735
2015-05-22 2015-05-20 402.709 8,450 +507 0.04% 3,402,894
2015-05-21 2015-05-19 417.515 7,943 +263 0.04% 3,316,320
2015-05-20 2015-05-18 416.528 7,680 +203 0.04% 3,198,933
2015-05-18 2015-05-14 419.489 7,477 +203 0.04% 3,136,518
2015-05-15 2015-05-13 418.502 7,274 -102 0.04% 3,044,182
2015-05-14 2015-05-12 397.774 7,376 -911 0.04% 2,933,982
2015-05-13 2015-05-11 405.670 8,287 +1,317 0.04% 3,361,791
2015-05-12 2015-05-08 384.943 6,970 -304 0.03% 2,683,051
2015-05-11 2015-05-07 357.306 7,274 -61 0.04% 2,599,042
2015-05-08 2015-05-06 374.085 7,335 +101 0.04% 2,743,916
2015-05-07 2015-05-05 388.891 7,234 -709 0.04% 2,813,236
2015-05-06 2015-05-04 399.748 7,943 +811 0.04% 3,175,200
2015-05-05 2015-04-30 408.632 7,132 -102 0.04% 2,914,360
2015-05-04 2015-04-29 421.463 7,234 +203 0.04% 3,048,863
2015-04-30 2015-04-28 434.294 7,031 -152 0.03% 3,053,524
2015-04-29 2015-04-27 444.165 7,183 -405 0.04% 3,190,435
2015-04-28 2015-04-24 441.204 7,588 +354 0.04% 3,347,853
2015-04-27 2015-04-23 458.970 7,234 +507 0.04% 3,320,190
2015-04-24 2015-04-22 453.048 6,727 -790 0.03% 3,047,654
2015-04-23 2015-04-21 432.320 7,517 -710 0.04% 3,249,752
2015-04-22 2015-04-20 402.709 8,227 +122 0.04% 3,313,089
2015-04-21 2015-04-17 415.541 8,105 +142 0.04% 3,367,958
2015-04-20 2015-04-16 422.450 7,963 +729 0.04% 3,363,969
2015-04-17 2015-04-15 405.670 7,234 -506 0.04% 2,934,620
2015-04-16 2015-04-14 386.917 7,740 +709 0.04% 2,994,736
2015-04-15 2015-04-13 392.839 7,031 +202 0.03% 2,762,051
2015-04-02 2015-03-31 294.136 6,829 -50 0.03% 2,008,653
2015-03-25 2015-03-23 288.214 6,879 -304 0.03% 1,982,621
2015-03-24 2015-03-20 286.239 7,183 -405 0.04% 2,056,058
2015-03-23 2015-03-19 277.356 7,588 +202 0.04% 2,104,579
2015-03-19 2015-03-17 286.239 7,386 +304 0.04% 2,114,165
2015-03-18 2015-03-16 291.175 7,082 -101 0.03% 2,062,099
2015-03-16 2015-03-12 284.265 7,183 -203 0.04% 2,041,878
2015-03-10 2015-03-06 283.278 7,386 +507 0.04% 2,092,294
2015-02-17 2015-02-13 274.395 6,879 -203 0.03% 1,887,564
2015-02-04 2015-02-02 232.940 7,082 +203 0.03% 1,649,679
2015-02-03 2015-01-30 240.836 6,879 +202 0.03% 1,656,711
2015-01-19 2015-01-15 250.706 6,677 +102 0.03% 1,673,966
2015-01-14 2015-01-12 267.486 6,575 -102 0.03% 1,758,719
2015-01-13 2015-01-09 263.538 6,677 -202 0.03% 1,759,641
2015-01-12 2015-01-08 261.564 6,879 -102 0.03% 1,799,296
2015-01-08 2015-01-06 242.810 6,981 +304 0.03% 1,695,057
2015-01-07 2015-01-05 244.784 6,677 +385 0.03% 1,634,423
2015-01-06 2015-01-02 258.603 6,292 +416 0.03% 1,627,127
2014-12-15 2014-12-11 266.499 5,876 -102 0.03% 1,565,947
2014-12-12 2014-12-10 271.434 5,978 +102 0.03% 1,622,632
2014-12-11 2014-12-09 259.590 5,876 +50 0.03% 1,525,348
2014-12-09 2014-12-05 274.395 5,826 +203 0.03% 1,598,626
2014-12-08 2014-12-04 266.499 5,623 +304 0.03% 1,498,523
2014-12-03 2014-12-01 294.136 5,319 +203 0.03% 1,564,508
2014-12-01 2014-11-27 303.019 5,116 +202 0.03% 1,550,245
2014-11-24 2014-11-20 317.825 4,914 -506 0.02% 1,561,790
2014-11-20 2014-11-18 308.941 5,420 +506 0.03% 1,674,461
2014-11-17 2014-11-13 330.656 4,914 +426 0.02% 1,624,843
2014-11-07 2014-11-05 312.889 4,488 -102 0.02% 1,404,247
2014-10-31 2014-10-29 302.032 4,590 +102 0.02% 1,386,327
2014-10-30 2014-10-28 286.239 4,488 -71 0.02% 1,284,643
2014-10-27 2014-10-23 277.356 4,559 +203 0.02% 1,264,467
2014-10-23 2014-10-21 274.395 4,356 +202 0.02% 1,195,265
2014-10-22 2014-10-20 277.356 4,154 -30 0.02% 1,152,138
2014-10-21 2014-10-17 282.291 4,184 +101 0.02% 1,181,107
2014-10-17 2014-10-15 271.434 4,083 +608 0.02% 1,108,265
2014-10-16 2014-10-14 279.330 3,475 +203 0.02% 970,673
2014-10-15 2014-10-13 288.214 3,272 +202 0.02% 943,035
2014-10-14 2014-10-10 298.084 3,070 +102 0.02% 915,117
2014-10-13 2014-10-09 292.162 2,968 +607 0.01% 867,136
2014-10-10 2014-10-08 315.850 2,361 +203 0.01% 745,723
2014-10-09 2014-10-07 341.513 2,158 +101 0.01% 736,986
2014-10-06 2014-09-30 318.812 2,057 +608 0.01% 655,795
2014-10-03 2014-09-29 322.760 1,449 +405 0.01% 467,679
2014-09-18 2014-09-16 295.347 1,044 -2,975 0.01% 308,343
2014-09-12 2014-09-10 298.281 4,019 +1,023 0.02% 1,198,792
2014-09-11 2014-09-08 310.017 2,996 +511 0.01% 928,811
2014-09-10 2014-09-05 310.995 2,485 +307 0.01% 772,822
2014-09-03 2014-09-01 290.457 2,178 -204 0.01% 632,616
2014-08-25 2014-08-21 259.162 2,382 +306 0.01% 617,325
2014-08-22 2014-08-20 260.140 2,076 +614 0.01% 540,051
2014-08-21 2014-08-19 263.074 1,462 +920 0.01% 384,615
2014-08-07 2014-08-05 258.184 542 -204 0.00% 139,936
2014-08-04 2014-07-31 230.801 746 +102 0.00% 172,178
2014-07-28 2014-07-24 244.493 644 -102 0.00% 157,453
2014-07-22 2014-07-18 230.801 746 -225 0.00% 172,178
2014-07-16 2014-07-14 233.735 971 +102 0.00% 226,957
2014-07-08 2014-07-04 250.361 869 +225 0.00% 217,563
2014-07-07 2014-07-03 246.449 644 -102 0.00% 158,713
2014-07-03 2014-06-30 260.140 746 -614 0.00% 194,065
2014-07-02 2014-06-27 237.647 1,360 +511 0.01% 323,200
2014-06-30 2014-06-26 235.691 849 -235 0.00% 200,102
2014-06-27 2014-06-25 234.713 1,084 +235 0.01% 254,429
2014-06-23 2014-06-19 228.845 849 -409 0.00% 194,290
2014-06-18 2014-06-16 233.735 1,258 -306 0.01% 294,039
2014-06-17 2014-06-13 225.911 1,564 +818 0.01% 353,325
2014-06-04 2014-05-30 220.044 746 -103 0.00% 164,152
2014-04-23 2014-04-17 229.823 849 -102 0.00% 195,120
2014-04-17 2014-04-15 221.999 951 -102 0.00% 211,122
2014-04-16 2014-04-14 227.867 1,053 -102 0.01% 239,944
2014-04-15 2014-04-11 232.757 1,155 +204 0.01% 268,835
2014-04-14 2014-04-10 242.537 951 -102 0.00% 230,653
2014-04-11 2014-04-09 242.537 1,053 -348 0.01% 255,391
2014-04-10 2014-04-08 244.493 1,401 +552 0.01% 342,534
2014-03-31 2014-03-27 244.493 849 -112 0.00% 207,574
2014-03-28 2014-03-26 254.273 961 -102 0.00% 244,356
2014-03-27 2014-03-25 256.228 1,063 -52 0.01% 272,371
2014-03-25 2014-03-21 271.876 1,115 -153 0.01% 303,142
2014-03-17 2014-03-13 254.273 1,268 -102 0.01% 322,418
2014-03-14 2014-03-12 260.140 1,370 -3,375 0.01% 356,392
2014-03-12 2014-03-10 266.986 4,745 -102 0.02% 1,266,849
2014-03-11 2014-03-07 270.898 4,847 -102 0.02% 1,313,043
2014-03-07 2014-03-05 274.810 4,949 -2,863 0.02% 1,360,034
2014-03-06 2014-03-04 280.678 7,812 +6,237 0.04% 2,192,655
2014-03-05 2014-03-03 268.942 1,575 -920 0.01% 423,584
2014-03-04 2014-02-28 261.118 2,495 -194 0.01% 651,490
2014-03-03 2014-02-27 272.854 2,689 +102 0.01% 733,704
2014-02-28 2014-02-26 274.810 2,587 -204 0.01% 710,933
2014-02-27 2014-02-25 269.920 2,791 -103 0.01% 753,347
2014-02-26 2014-02-24 284.590 2,894 -613 0.01% 823,602
2014-02-25 2014-02-21 287.524 3,507 +306 0.02% 1,008,345
2014-02-24 2014-02-20 272.854 3,201 +665 0.02% 873,406
2014-02-21 2014-02-19 267.964 2,536 -562 0.01% 679,557
2014-02-20 2014-02-18 259.162 3,098 -563 0.02% 802,885
2014-02-19 2014-02-17 265.030 3,661 +1,585 0.02% 970,276
2014-02-18 2014-02-14 249.383 2,076 -1,125 0.01% 517,718
2014-02-17 2014-02-13 249.383 3,201 +1,330 0.02% 798,274
2014-02-14 2014-02-12 246.449 1,871 -1,125 0.01% 461,106
2014-02-13 2014-02-11 251.339 2,996 +2,137 0.01% 753,011
2014-02-11 2014-02-07 244.493 859 -511 0.00% 210,019
2014-02-10 2014-02-06 245.471 1,370 -1,319 0.01% 336,295
2014-02-07 2014-02-05 252.317 2,689 -512 0.01% 678,479
2014-02-06 2014-02-04 259.162 3,201 -920 0.02% 829,579
2014-02-05 2014-01-30 265.030 4,121 +1,841 0.02% 1,092,190
2014-02-04 2014-01-28 257.206 2,280 +204 0.01% 586,431
2014-01-28 2014-01-24 266.986 2,076 -1,411 0.01% 554,263
2014-01-27 2014-01-23 279.700 3,487 +1,514 0.02% 975,313
2014-01-24 2014-01-22 284.590 1,973 -307 0.01% 561,495
2014-01-23 2014-01-21 282.634 2,280 -133 0.01% 644,405
2014-01-22 2014-01-20 293.391 2,413 -818 0.01% 707,953
2014-01-21 2014-01-17 288.502 3,231 +2,587 0.02% 932,148
2014-01-20 2014-01-16 268.942 644 -2,147 0.00% 173,199
2014-01-17 2014-01-15 256.228 2,791 -41 0.01% 715,134
2014-01-16 2014-01-14 259.162 2,832 -573 0.01% 733,948
2014-01-15 2014-01-13 261.118 3,405 +1,125 0.02% 889,108
2014-01-14 2014-01-10 254.273 2,280 +1,022 0.01% 579,741
2014-01-10 2014-01-08 253.295 1,258 -102 0.01% 318,645
2014-01-09 2014-01-07 256.228 1,360 -1,329 0.01% 348,471
2014-01-08 2014-01-06 273.832 2,689 +174 0.01% 736,334
2014-01-07 2014-01-03 252.317 2,515 +1,227 0.01% 634,576
2014-01-03 2013-12-31 237.647 1,288 +204 0.01% 306,089
2013-12-30 2013-12-24 221.022 1,084 -409 0.01% 239,587
2013-12-27 2013-12-20 224.933 1,493 -716 0.01% 335,826
2013-12-23 2013-12-19 227.867 2,209 -1,738 0.01% 503,359
2013-12-20 2013-12-18 236.669 3,947 +2,352 0.02% 934,133
2013-12-19 2013-12-17 233.735 1,595 +102 0.01% 372,808
2013-12-18 2013-12-16 244.493 1,493 +409 0.01% 365,028
2013-12-17 2013-12-13 251.339 1,084 -256 0.01% 272,451
2013-12-16 2013-12-12 231.779 1,340 0.01% 310,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top