History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.790 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.320 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.010 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.470 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.670 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.720 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.170 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.170 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.340 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.290 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.220 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.230 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.070 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.220 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.010 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.710 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.710 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.710 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.710 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.710 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.570 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.570 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.610 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.610 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.630 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.630 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.630 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.650 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.730 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.810 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.820 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.820 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.780 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.790 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.730 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.730 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.770 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.780 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.630 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.560 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.630 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.640 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.480 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.480 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.440 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.430 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.460 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.540 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.690 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.640 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.720 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.670 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.810 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.820 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.830 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.850 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.890 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.890 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.890 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.890 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.890 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.990 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.990 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.990 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.910 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.970 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.970 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.010 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.030 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.350 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.210 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.250 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.190 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.170 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.230 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.290 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.970 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.040 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.040 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.730 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.760 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.780 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.850 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.860 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.910 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.920 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.950 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.040 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.040 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.290 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.240 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.190 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.250 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.380 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.090 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.120 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.170 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.170 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.140 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.150 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.180 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.290 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.310 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.250 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.230 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.180 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.170 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.320 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.180 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.150 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.180 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.230 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.450 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.650 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.490 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.450 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.450 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.330 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.220 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.290 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.290 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.230 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.220 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.210 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.220 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.240 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.240 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.260 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.450 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.380 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.450 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.510 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.690 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.650 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.550 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.590 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.590 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.690 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.690 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.900 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.980 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.930 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.040 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.150 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.740 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.560 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.420 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.270 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.120 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.120 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.250 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.310 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.160 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.230 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.050 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.050 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.950 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.050 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.930 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.930 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.930 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.930 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.920 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.920 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.870 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.920 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.980 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.920 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.920 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.060 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.040 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.080 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.180 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.040 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.050 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.150 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.170 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.170 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.120 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.110 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.110 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.110 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.260 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.260 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.120 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.080 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.040 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.290 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.290 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.360 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.370 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.370 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.320 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.440 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.450 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.460 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.460 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.370 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.390 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.440 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.480 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.550 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.550 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.670 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.650 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.490 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.550 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.480 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.460 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.520 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.640 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.590 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.550 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.550 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.550 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.590 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.780 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.790 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.800 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.640 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.730 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.730 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.640 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.540 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.640 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.690 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.630 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.750 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.880 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.790 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.610 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.870 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.240 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.490 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.320 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.310 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.350 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.400 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.390 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.390 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.340 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.360 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.390 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.350 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.370 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.410 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.470 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.440 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.350 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.420 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.420 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.380 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.380 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.360 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.360 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.360 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.370 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.350 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.410 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.410 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.410 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.510 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.510 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.400 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.400 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.590 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.590 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.520 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.520 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.250 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.410 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.400 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.470 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.470 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.510 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.430 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.420 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.580 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.550 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.560 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.570 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.560 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.550 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.530 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.530 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.520 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.520 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.520 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.520 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.510 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.480 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.470 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.580 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.630 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.690 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.670 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.660 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.660 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.640 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.610 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.690 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.680 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.660 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.620 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.560 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.600 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.600 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.600 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.630 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.600 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.710 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.650 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.640 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.700 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.420 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.410 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.420 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.450 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.480 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.520 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.560 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.550 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.410 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.480 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.460 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.470 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.600 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.550 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.630 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.690 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.780 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.780 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.750 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.740 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.820 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.750 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.810 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.800 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.800 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.800 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.820 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.750 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.680 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.680 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.760 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.730 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.720 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.820 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.830 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.830 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.780 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.880 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.920 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.830 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.860 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.930 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.860 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.950 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.060 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.930 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.030 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.060 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.180 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.380 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.490 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.640 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.660 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.700 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.690 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.730 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.730 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.790 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.770 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.850 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.800 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.890 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.830 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.980 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.890 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.990 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.990 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.050 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.100 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.140 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.090 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.140 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.150 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.190 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.210 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.220 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.240 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.230 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.260 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.260 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.240 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.300 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.380 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.350 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.490 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.420 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.470 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.490 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.490 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.490 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.450 | 0 | -3,780 | ||
| 2021-04-30 | 2021-04-28 | 2.500 | 3,780 | -20 | 0.01% | 9,450 |
| 2021-03-01 | 2021-02-25 | 4.100 | 3,800 | -200 | 0.01% | 15,580 |
| 2021-02-22 | 2021-02-18 | 4.000 | 4,000 | -50 | 0.01% | 16,000 |
| 2021-02-17 | 2021-02-11 | 4.050 | 4,050 | -500 | 0.01% | 16,403 |
| 2021-02-10 | 2021-02-08 | 4.100 | 4,550 | -300 | 0.01% | 18,655 |
| 2021-02-08 | 2021-02-04 | 4.000 | 4,850 | -500 | 0.01% | 19,400 |
| 2021-01-29 | 2021-01-27 | 4.050 | 5,350 | -8,000 | 0.01% | 21,668 |
| 2021-01-22 | 2021-01-20 | 4.100 | 13,350 | -2,000 | 0.03% | 54,735 |
| 2021-01-18 | 2021-01-14 | 3.800 | 15,350 | +10,000 | 0.04% | 58,330 |
| 2020-10-15 | 2020-10-12 | 4.700 | 5,350 | -200 | 0.01% | 25,145 |
| 2020-09-07 | 2020-09-03 | 6.700 | 5,550 | -3,000 | 0.01% | 37,185 |
| 2020-08-31 | 2020-08-27 | 6.100 | 8,550 | +3,000 | 0.02% | 52,155 |
| 2020-07-20 | 2020-07-16 | 5.200 | 5,550 | -3,000 | 0.01% | 28,860 |
| 2020-07-16 | 2020-07-14 | 5.300 | 8,550 | -10,000 | 0.02% | 45,315 |
| 2020-07-14 | 2020-07-10 | 4.700 | 18,550 | +5,000 | 0.05% | 87,185 |
| 2020-07-09 | 2020-07-07 | 5.100 | 13,550 | +1,500 | 0.04% | 69,105 |
| 2020-07-07 | 2020-07-03 | 4.300 | 12,050 | +3,500 | 0.03% | 51,815 |
| 2020-05-25 | 2020-05-21 | 4.900 | 8,550 | -1,000 | 0.02% | 41,895 |
| 2020-05-06 | 2020-05-04 | 5.900 | 9,550 | +3,000 | 0.02% | 56,345 |
| 2020-04-23 | 2020-04-21 | 4.700 | 6,550 | -3,000 | 0.02% | 30,785 |
| 2020-03-05 | 2020-03-03 | 6.200 | 9,550 | -6,000 | 0.02% | 59,210 |
| 2020-02-25 | 2020-02-21 | 7.300 | 15,550 | +2,000 | 0.04% | 113,515 |
| 2020-02-19 | 2020-02-17 | 7.500 | 13,550 | -1,000 | 0.04% | 101,625 |
| 2020-02-18 | 2020-02-14 | 7.800 | 14,550 | +2,000 | 0.04% | 113,490 |
| 2020-02-17 | 2020-02-13 | 8.300 | 12,550 | +5,000 | 0.03% | 104,165 |
| 2020-02-14 | 2020-02-12 | 7.600 | 7,550 | +1,000 | 0.02% | 57,380 |
| 2020-02-13 | 2020-02-11 | 9.000 | 6,550 | +2,000 | 0.02% | 58,950 |
| 2020-02-07 | 2020-02-05 | 6.400 | 4,550 | -800 | 0.01% | 29,120 |
| 2020-02-04 | 2020-01-31 | 7.000 | 5,350 | -3,200 | 0.01% | 37,450 |
| 2020-02-03 | 2020-01-30 | 12.300 | 8,550 | -22,000 | 0.02% | 105,165 |
| 2020-01-31 | 2020-01-29 | 4.700 | 30,550 | -15,000 | 0.08% | 143,585 |
| 2020-01-30 | 2020-01-24 | 4.100 | 45,550 | +5,000 | 0.12% | 186,755 |
| 2020-01-23 | 2020-01-21 | 4.200 | 40,550 | +5,000 | 0.10% | 170,310 |
| 2020-01-21 | 2020-01-17 | 4.500 | 35,550 | +5,000 | 0.09% | 159,975 |
| 2020-01-13 | 2020-01-09 | 4.400 | 30,550 | +5,000 | 0.08% | 134,420 |
| 2020-01-08 | 2020-01-06 | 4.300 | 25,550 | +5,500 | 0.07% | 109,865 |
| 2020-01-07 | 2020-01-03 | 4.400 | 20,050 | +14,500 | 0.05% | 88,220 |
| 2019-12-18 | 2019-12-16 | 4.900 | 5,550 | -180 | 0.01% | 27,195 |
| 2019-12-17 | 2019-12-13 | 5.000 | 5,730 | +2,180 | 0.01% | 28,650 |
| 2019-03-11 | 2019-03-07 | 10.400 | 3,550 | -100 | 0.01% | 36,920 |
| 2019-03-07 | 2019-03-05 | 8.700 | 3,650 | -1,400 | 0.01% | 31,755 |
| 2019-03-06 | 2019-03-04 | 7.400 | 5,050 | +800 | 0.02% | 37,370 |
| 2019-03-05 | 2019-03-01 | 8.300 | 4,250 | +600 | 0.01% | 35,275 |
| 2018-05-24 | 2018-05-21 | 14.000 | 3,650 | -1,500 | 0.01% | 51,100 |
| 2018-05-23 | 2018-05-18 | 14.300 | 5,150 | +1,000 | 0.02% | 73,645 |
| 2018-05-21 | 2018-05-17 | 14.700 | 4,150 | +500 | 0.01% | 61,005 |
| 2018-05-17 | 2018-05-15 | 14.600 | 3,650 | -160 | 0.01% | 53,290 |
| 2018-03-28 | 2018-03-26 | 15.600 | 3,810 | -2,000 | 0.01% | 59,436 |
| 2018-03-27 | 2018-03-23 | 16.000 | 5,810 | -100 | 0.02% | 92,960 |
| 2018-03-02 | 2018-02-28 | 16.100 | 5,910 | -1,400 | 0.02% | 95,151 |
| 2017-11-22 | 2017-11-20 | 17.800 | 7,310 | -300 | 0.03% | 130,118 |
| 2017-10-27 | 2017-10-25 | 21.000 | 7,610 | +400 | 0.03% | 159,810 |
| 2017-10-24 | 2017-10-20 | 20.000 | 7,210 | +2,000 | 0.03% | 144,200 |
| 2017-10-23 | 2017-10-19 | 19.400 | 5,210 | -800 | 0.02% | 101,074 |
| 2017-10-20 | 2017-10-18 | 20.500 | 6,010 | -590 | 0.02% | 123,205 |
| 2017-10-18 | 2017-10-16 | 16.900 | 6,600 | +800 | 0.02% | 111,540 |
| 2017-10-17 | 2017-10-13 | 17.000 | 5,800 | -2,000 | 0.02% | 98,600 |
| 2017-10-16 | 2017-10-12 | 17.600 | 7,800 | -3,000 | 0.03% | 137,280 |
| 2017-10-13 | 2017-10-11 | 16.500 | 10,800 | +2,000 | 0.04% | 178,200 |
| 2017-10-12 | 2017-10-10 | 16.300 | 8,800 | -620 | 0.03% | 143,440 |
| 2017-10-10 | 2017-10-06 | 15.500 | 9,420 | +660 | 0.03% | 146,010 |
| 2017-09-12 | 2017-09-08 | 15.500 | 8,760 | -500 | 0.03% | 135,780 |
| 2017-09-11 | 2017-09-07 | 16.200 | 9,260 | +4,000 | 0.03% | 150,012 |
| 2017-09-07 | 2017-09-05 | 17.900 | 5,260 | -2,000 | 0.02% | 94,154 |
| 2017-08-30 | 2017-08-28 | 17.300 | 7,260 | +500 | 0.03% | 125,598 |
| 2017-08-28 | 2017-08-24 | 16.500 | 6,760 | -600 | 0.02% | 111,540 |
| 2017-07-13 | 2017-07-11 | 17.700 | 7,360 | +1,700 | 0.03% | 130,272 |
| 2017-07-03 | 2017-06-29 | 22.400 | 5,660 | -300 | 0.02% | 126,784 |
| 2017-06-26 | 2017-06-22 | 21.900 | 5,960 | -100 | 0.02% | 130,524 |
| 2017-06-23 | 2017-06-21 | 23.800 | 6,060 | -200 | 0.02% | 144,228 |
| 2017-06-21 | 2017-06-19 | 22.800 | 6,260 | -550 | 0.02% | 142,728 |
| 2017-06-20 | 2017-06-16 | 22.200 | 6,810 | -700 | 0.03% | 151,182 |
| 2017-06-16 | 2017-06-14 | 20.300 | 7,510 | +100 | 0.03% | 152,453 |
| 2017-06-14 | 2017-06-12 | 19.300 | 7,410 | -1,000 | 0.03% | 143,013 |
| 2017-06-13 | 2017-06-09 | 20.500 | 8,410 | +1,200 | 0.04% | 172,405 |
| 2017-06-12 | 2017-06-08 | 18.000 | 7,210 | -2,700 | 0.03% | 129,780 |
| 2017-06-08 | 2017-06-06 | 19.700 | 9,910 | -50 | 0.04% | 195,227 |
| 2017-06-06 | 2017-06-02 | 20.700 | 9,960 | +3,550 | 0.04% | 206,172 |
| 2017-06-05 | 2017-06-01 | 21.700 | 6,410 | -5,600 | 0.03% | 139,097 |
| 2017-05-29 | 2017-05-25 | 19.500 | 12,010 | +5,000 | 0.05% | 234,195 |
| 2017-05-09 | 2017-05-05 | 24.800 | 7,010 | -500 | 0.03% | 173,848 |
| 2017-04-26 | 2017-04-24 | 25.500 | 7,510 | +1,000 | 0.03% | 191,505 |
| 2017-04-21 | 2017-04-19 | 25.000 | 6,510 | +300 | 0.03% | 162,750 |
| 2017-04-13 | 2017-04-11 | 26.000 | 6,210 | +450 | 0.03% | 161,460 |
| 2017-04-10 | 2017-04-06 | 27.000 | 5,760 | +50 | 0.02% | 155,520 |
| 2017-03-28 | 2017-03-24 | 28.500 | 5,710 | +300 | 0.02% | 162,735 |
| 2017-02-24 | 2017-02-22 | 30.000 | 5,410 | -300 | 0.02% | 162,300 |
| 2017-02-17 | 2017-02-15 | 31.000 | 5,710 | -1,500 | 0.02% | 177,010 |
| 2017-02-06 | 2017-02-02 | 32.000 | 7,210 | -450 | 0.03% | 230,720 |
| 2017-01-24 | 2017-01-20 | 30.000 | 7,660 | +450 | 0.03% | 229,800 |
| 2017-01-12 | 2017-01-10 | 31.500 | 7,210 | -600 | 0.03% | 227,115 |
| 2017-01-11 | 2017-01-09 | 32.500 | 7,810 | +500 | 0.03% | 253,825 |
| 2017-01-05 | 2017-01-03 | 35.500 | 7,310 | +700 | 0.03% | 259,505 |
| 2017-01-04 | 2016-12-30 | 35.500 | 6,610 | -380 | 0.03% | 234,655 |
| 2016-12-28 | 2016-12-22 | 32.500 | 6,990 | -30 | 0.03% | 227,175 |
| 2016-12-14 | 2016-12-12 | 33.500 | 7,020 | -840 | 0.03% | 235,170 |
| 2016-12-09 | 2016-12-07 | 36.000 | 7,860 | +840 | 0.03% | 282,960 |
| 2016-12-06 | 2016-12-02 | 37.500 | 7,020 | -400 | 0.03% | 263,250 |
| 2016-12-02 | 2016-11-30 | 38.500 | 7,420 | +400 | 0.03% | 285,670 |
| 2016-12-01 | 2016-11-29 | 39.500 | 7,020 | -300 | 0.03% | 277,290 |
| 2016-10-17 | 2016-10-13 | 36.500 | 7,320 | -70 | 0.03% | 267,180 |
| 2016-10-05 | 2016-10-03 | 37.000 | 7,390 | -10,000 | 0.03% | 273,430 |
| 2016-10-04 | 2016-09-30 | 37.000 | 17,390 | +7,000 | 0.07% | 643,430 |
| 2016-10-03 | 2016-09-29 | 37.500 | 10,390 | +3,000 | 0.04% | 389,625 |
| 2016-09-27 | 2016-09-23 | 38.500 | 7,390 | +380 | 0.03% | 284,515 |
| 2016-09-20 | 2016-09-15 | 40.000 | 7,010 | -730 | 0.03% | 280,400 |
| 2016-09-19 | 2016-09-14 | 39.500 | 7,740 | +300 | 0.03% | 305,730 |
| 2016-09-13 | 2016-09-09 | 41.500 | 7,440 | -100 | 0.03% | 308,760 |
| 2016-09-12 | 2016-09-08 | 43.000 | 7,540 | +330 | 0.03% | 324,220 |
| 2016-08-30 | 2016-08-26 | 40.000 | 7,210 | +200 | 0.03% | 288,400 |
| 2016-08-29 | 2016-08-25 | 41.000 | 7,010 | +250 | 0.03% | 287,410 |
| 2016-08-19 | 2016-08-17 | 41.500 | 6,760 | +400 | 0.03% | 280,540 |
| 2016-07-29 | 2016-07-27 | 43.500 | 6,360 | +200 | 0.03% | 276,660 |
| 2016-07-28 | 2016-07-26 | 43.000 | 6,160 | -10,000 | 0.03% | 264,880 |
| 2016-07-25 | 2016-07-21 | 42.500 | 16,160 | -3,500 | 0.07% | 686,800 |
| 2016-07-21 | 2016-07-19 | 41.500 | 19,660 | +500 | 0.08% | 815,890 |
| 2016-07-20 | 2016-07-18 | 38.500 | 19,160 | +7,500 | 0.08% | 737,660 |
| 2016-07-19 | 2016-07-15 | 39.500 | 11,660 | +2,500 | 0.05% | 460,570 |
| 2016-07-18 | 2016-07-14 | 41.000 | 9,160 | +3,000 | 0.04% | 375,560 |
| 2016-07-13 | 2016-07-11 | 41.000 | 6,160 | +300 | 0.03% | 252,560 |
| 2016-07-12 | 2016-07-08 | 42.500 | 5,860 | -580 | 0.02% | 249,050 |
| 2016-07-11 | 2016-07-07 | 42.500 | 6,440 | +580 | 0.03% | 273,700 |
| 2016-06-28 | 2016-06-24 | 45.500 | 5,860 | -1,020 | 0.02% | 266,630 |
| 2016-06-23 | 2016-06-21 | 46.500 | 6,880 | -100 | 0.03% | 319,920 |
| 2016-06-22 | 2016-06-20 | 48.500 | 6,980 | +470 | 0.03% | 338,530 |
| 2016-06-21 | 2016-06-17 | 48.500 | 6,510 | -2,550 | 0.03% | 315,735 |
| 2016-06-20 | 2016-06-16 | 44.500 | 9,060 | +3,450 | 0.04% | 403,170 |
| 2016-06-16 | 2016-06-14 | 48.500 | 5,610 | -230 | 0.02% | 272,085 |
| 2016-06-15 | 2016-06-13 | 48.500 | 5,840 | +100 | 0.02% | 283,240 |
| 2016-06-07 | 2016-06-03 | 61.000 | 5,740 | -200 | 0.02% | 350,140 |
| 2016-06-01 | 2016-05-30 | 55.000 | 5,940 | -250 | 0.02% | 326,700 |
| 2016-05-17 | 2016-05-13 | 69.000 | 6,190 | -420 | 0.03% | 427,110 |
| 2016-05-12 | 2016-05-10 | 71.000 | 6,610 | +100 | 0.03% | 469,310 |
| 2016-05-10 | 2016-05-06 | 70.000 | 6,510 | -10,780 | 0.03% | 455,700 |
| 2016-05-09 | 2016-05-05 | 80.000 | 17,290 | +11,200 | 0.09% | 1,383,200 |
| 2016-05-05 | 2016-05-03 | 67.000 | 6,090 | +300 | 0.03% | 408,030 |
| 2016-04-22 | 2016-04-20 | 83.000 | 5,790 | +100 | 0.03% | 480,570 |
| 2016-04-13 | 2016-04-11 | 84.000 | 5,690 | -50 | 0.03% | 477,960 |
| 2016-03-30 | 2016-03-24 | 84.000 | 5,740 | +500 | 0.03% | 482,160 |
| 2016-03-24 | 2016-03-22 | 87.000 | 5,240 | +1,500 | 0.03% | 455,880 |
| 2016-03-18 | 2016-03-16 | 87.000 | 3,740 | -900 | 0.02% | 325,380 |
| 2016-03-17 | 2016-03-15 | 90.000 | 4,640 | -1,770 | 0.02% | 417,600 |
| 2016-03-16 | 2016-03-14 | 96.000 | 6,410 | +1,200 | 0.03% | 615,360 |
| 2016-03-11 | 2016-03-09 | 108.000 | 5,210 | +100 | 0.03% | 562,680 |
| 2016-03-10 | 2016-03-08 | 107.000 | 5,110 | +100 | 0.03% | 546,770 |
| 2016-03-08 | 2016-03-04 | 109.000 | 5,010 | +200 | 0.03% | 546,090 |
| 2016-03-07 | 2016-03-03 | 110.000 | 4,810 | +100 | 0.02% | 529,100 |
| 2016-03-04 | 2016-03-02 | 110.000 | 4,710 | -900 | 0.02% | 518,100 |
| 2016-03-02 | 2016-02-29 | 105.000 | 5,610 | +700 | 0.03% | 589,050 |
| 2016-03-01 | 2016-02-26 | 126.000 | 4,910 | -1,200 | 0.02% | 618,660 |
| 2016-02-29 | 2016-02-25 | 117.000 | 6,110 | -3,620 | 0.03% | 714,870 |
| 2016-02-26 | 2016-02-24 | 137.000 | 9,730 | +1,770 | 0.05% | 1,333,010 |
| 2016-02-25 | 2016-02-23 | 140.000 | 7,960 | +2,760 | 0.04% | 1,114,400 |
| 2016-02-24 | 2016-02-22 | 121.000 | 5,200 | -810 | 0.03% | 629,200 |
| 2016-02-23 | 2016-02-19 | 122.000 | 6,010 | +1,600 | 0.03% | 733,220 |
| 2016-02-22 | 2016-02-18 | 100.000 | 4,410 | -1,060 | 0.02% | 441,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 5,470 | +3,270 | 0.03% | 514,180 |
| 2016-02-18 | 2016-02-16 | 82.000 | 2,200 | +20 | 0.01% | 180,400 |
| 2016-02-17 | 2016-02-15 | 93.000 | 2,180 | -970 | 0.01% | 202,740 |
| 2016-02-16 | 2016-02-12 | 99.000 | 3,150 | -620 | 0.02% | 311,850 |
| 2016-02-15 | 2016-02-11 | 95.000 | 3,770 | +180 | 0.02% | 358,150 |
| 2016-02-03 | 2016-02-01 | 112.000 | 3,590 | +270 | 0.02% | 402,080 |
| 2016-02-02 | 2016-01-29 | 97.000 | 3,320 | +1,930 | 0.02% | 322,040 |
| 2016-02-01 | 2016-01-28 | 237.000 | 1,390 | -130 | 0.01% | 329,430 |
| 2016-01-19 | 2016-01-15 | 251.000 | 1,520 | -150 | 0.01% | 381,520 |
| 2016-01-06 | 2016-01-04 | 287.000 | 1,670 | -220 | 0.01% | 479,290 |
| 2016-01-04 | 2015-12-29 | 295.000 | 1,890 | -40 | 0.01% | 557,550 |
| 2015-12-29 | 2015-12-24 | 283.000 | 1,930 | +110 | 0.01% | 546,190 |
| 2015-12-23 | 2015-12-21 | 276.000 | 1,820 | +110 | 0.01% | 502,320 |
| 2015-12-17 | 2015-12-15 | 279.000 | 1,710 | -300 | 0.01% | 477,090 |
| 2015-12-16 | 2015-12-14 | 279.000 | 2,010 | +300 | 0.01% | 560,790 |
| 2015-12-14 | 2015-12-10 | 278.000 | 1,710 | -450 | 0.01% | 475,380 |
| 2015-12-11 | 2015-12-09 | 277.000 | 2,160 | -150 | 0.01% | 598,320 |
| 2015-12-10 | 2015-12-08 | 283.000 | 2,310 | +300 | 0.01% | 653,730 |
| 2015-12-09 | 2015-12-07 | 276.000 | 2,010 | -300 | 0.01% | 554,760 |
| 2015-12-08 | 2015-12-04 | 282.000 | 2,310 | +350 | 0.01% | 651,420 |
| 2015-12-07 | 2015-12-03 | 282.000 | 1,960 | -670 | 0.01% | 552,720 |
| 2015-12-04 | 2015-12-02 | 289.000 | 2,630 | -40 | 0.01% | 760,070 |
| 2015-12-03 | 2015-12-01 | 291.000 | 2,670 | +150 | 0.01% | 776,970 |
| 2015-12-02 | 2015-11-30 | 291.000 | 2,520 | +300 | 0.01% | 733,320 |
| 2015-12-01 | 2015-11-27 | 305.000 | 2,220 | -140 | 0.01% | 677,100 |
| 2015-11-30 | 2015-11-26 | 306.000 | 2,360 | -400 | 0.01% | 722,160 |
| 2015-11-27 | 2015-11-25 | 309.000 | 2,760 | -150 | 0.01% | 852,840 |
| 2015-11-26 | 2015-11-24 | 309.000 | 2,910 | -330 | 0.01% | 899,190 |
| 2015-11-25 | 2015-11-23 | 315.000 | 3,240 | +120 | 0.02% | 1,020,600 |
| 2015-11-24 | 2015-11-20 | 315.000 | 3,120 | -120 | 0.02% | 982,800 |
| 2015-11-23 | 2015-11-19 | 314.000 | 3,240 | +430 | 0.02% | 1,017,360 |
| 2015-11-19 | 2015-11-17 | 315.000 | 2,810 | +610 | 0.01% | 885,150 |
| 2015-11-18 | 2015-11-16 | 307.000 | 2,200 | -180 | 0.01% | 675,400 |
| 2015-11-17 | 2015-11-13 | 311.000 | 2,380 | +60 | 0.01% | 740,180 |
| 2015-11-16 | 2015-11-12 | 308.000 | 2,320 | +390 | 0.01% | 714,560 |
| 2015-11-11 | 2015-11-09 | 307.000 | 1,930 | -300 | 0.01% | 592,510 |
| 2015-11-09 | 2015-11-05 | 316.000 | 2,230 | +300 | 0.01% | 704,680 |
| 2015-11-06 | 2015-11-04 | 323.000 | 1,930 | -360 | 0.01% | 623,390 |
| 2015-11-05 | 2015-11-03 | 317.000 | 2,290 | +520 | 0.01% | 725,930 |
| 2015-11-04 | 2015-11-02 | 301.000 | 1,770 | +100 | 0.01% | 532,770 |
| 2015-11-02 | 2015-10-29 | 304.000 | 1,670 | +100 | 0.01% | 507,680 |
| 2015-10-30 | 2015-10-28 | 317.000 | 1,570 | +30 | 0.01% | 497,690 |
| 2015-10-29 | 2015-10-27 | 310.000 | 1,540 | -100 | 0.01% | 477,400 |
| 2015-10-28 | 2015-10-26 | 321.000 | 1,640 | +200 | 0.01% | 526,440 |
| 2015-10-26 | 2015-10-22 | 322.000 | 1,440 | +130 | 0.01% | 463,680 |
| 2015-10-23 | 2015-10-20 | 348.000 | 1,310 | -20 | 0.01% | 455,880 |
| 2015-10-22 | 2015-10-19 | 334.000 | 1,330 | -60 | 0.01% | 444,220 |
| 2015-10-20 | 2015-10-16 | 316.000 | 1,390 | +100 | 0.01% | 439,240 |
| 2015-10-07 | 2015-10-05 | 279.000 | 1,290 | -300 | 0.01% | 359,910 |
| 2015-09-30 | 2015-09-25 | 255.000 | 1,590 | -240 | 0.01% | 405,450 |
| 2015-09-25 | 2015-09-23 | 254.000 | 1,830 | +120 | 0.01% | 464,820 |
| 2015-09-21 | 2015-09-17 | 255.000 | 1,710 | +120 | 0.01% | 436,050 |
| 2015-09-17 | 2015-09-15 | 262.447 | 1,590 | -9 | 0.01% | 417,291 |
| 2015-09-10 | 2015-09-08 | 267.418 | 1,599 | +201 | 0.01% | 427,601 |
| 2015-08-26 | 2015-08-24 | 270.400 | 1,398 | -403 | 0.01% | 378,019 |
| 2015-08-25 | 2015-08-21 | 273.382 | 1,801 | +403 | 0.01% | 492,362 |
| 2015-08-21 | 2015-08-19 | 279.347 | 1,398 | +100 | 0.01% | 390,527 |
| 2015-08-20 | 2015-08-18 | 294.259 | 1,298 | -301 | 0.01% | 381,948 |
| 2015-08-18 | 2015-08-14 | 299.229 | 1,599 | +301 | 0.01% | 478,468 |
| 2015-08-14 | 2015-08-12 | 291.276 | 1,298 | -432 | 0.01% | 378,077 |
| 2015-08-13 | 2015-08-11 | 308.176 | 1,730 | +60 | 0.01% | 533,145 |
| 2015-08-12 | 2015-08-10 | 307.182 | 1,670 | +302 | 0.01% | 512,995 |
| 2015-08-03 | 2015-07-30 | 334.024 | 1,368 | +60 | 0.01% | 456,944 |
| 2015-07-28 | 2015-07-24 | 384.724 | 1,308 | +101 | 0.01% | 503,218 |
| 2015-07-24 | 2015-07-22 | 389.694 | 1,207 | +121 | 0.01% | 470,361 |
| 2015-07-21 | 2015-07-17 | 377.765 | 1,086 | -41 | 0.01% | 410,252 |
| 2015-07-16 | 2015-07-14 | 373.788 | 1,127 | +121 | 0.01% | 421,259 |
| 2015-07-15 | 2015-07-13 | 365.835 | 1,006 | -101 | 0.01% | 368,030 |
| 2015-07-13 | 2015-07-09 | 344.959 | 1,107 | +31 | 0.01% | 381,869 |
| 2015-07-08 | 2015-07-06 | 349.929 | 1,076 | -101 | 0.01% | 376,524 |
| 2015-07-07 | 2015-07-03 | 383.729 | 1,177 | +282 | 0.01% | 451,650 |
| 2015-07-06 | 2015-07-02 | 392.676 | 895 | -101 | 0.00% | 351,445 |
| 2015-07-03 | 2015-06-30 | 412.559 | 996 | +111 | 0.00% | 410,909 |
| 2015-07-02 | 2015-06-29 | 406.594 | 885 | +161 | 0.00% | 359,836 |
| 2015-06-30 | 2015-06-26 | 430.453 | 724 | +100 | 0.00% | 311,648 |
| 2015-06-29 | 2015-06-25 | 458.288 | 624 | -201 | 0.00% | 285,972 |
| 2015-06-26 | 2015-06-24 | 426.476 | 825 | -453 | 0.00% | 351,843 |
| 2015-06-24 | 2015-06-22 | 427.471 | 1,278 | +21 | 0.01% | 546,307 |
| 2015-06-23 | 2015-06-19 | 400.629 | 1,257 | +181 | 0.01% | 503,591 |
| 2015-06-22 | 2015-06-18 | 430.453 | 1,076 | +553 | 0.01% | 463,167 |
| 2015-06-18 | 2015-06-16 | 476.737 | 523 | -4 | 0.00% | 249,333 |
| 2015-06-17 | 2015-06-15 | 483.646 | 527 | -466 | 0.00% | 254,881 |
| 2015-06-16 | 2015-06-12 | 505.361 | 993 | -203 | 0.00% | 501,823 |
| 2015-06-15 | 2015-06-11 | 428.372 | 1,196 | +568 | 0.01% | 512,333 |
| 2015-06-12 | 2015-06-10 | 411.593 | 628 | -172 | 0.00% | 258,480 |
| 2015-06-11 | 2015-06-09 | 397.774 | 800 | -11 | 0.00% | 318,219 |
| 2015-06-02 | 2015-05-29 | 416.528 | 811 | -70 | 0.00% | 337,804 |
| 2015-06-01 | 2015-05-28 | 388.891 | 881 | -31 | 0.00% | 342,613 |
| 2015-05-18 | 2015-05-14 | 419.489 | 912 | -101 | 0.00% | 382,574 |
| 2015-05-14 | 2015-05-12 | 397.774 | 1,013 | +405 | 0.00% | 402,945 |
| 2015-05-13 | 2015-05-11 | 405.670 | 608 | +41 | 0.00% | 246,648 |
| 2015-05-07 | 2015-05-05 | 388.891 | 567 | +60 | 0.00% | 220,501 |
| 2015-05-04 | 2015-04-29 | 421.463 | 507 | -344 | 0.00% | 213,682 |
| 2015-04-30 | 2015-04-28 | 434.294 | 851 | -30 | 0.00% | 369,584 |
| 2015-04-29 | 2015-04-27 | 444.165 | 881 | -203 | 0.00% | 391,309 |
| 2015-04-28 | 2015-04-24 | 441.204 | 1,084 | +111 | 0.01% | 478,265 |
| 2015-04-27 | 2015-04-23 | 458.970 | 973 | -202 | 0.00% | 446,578 |
| 2015-04-24 | 2015-04-22 | 453.048 | 1,175 | +101 | 0.01% | 532,331 |
| 2015-04-23 | 2015-04-21 | 432.320 | 1,074 | +122 | 0.01% | 464,312 |
| 2015-04-22 | 2015-04-20 | 402.709 | 952 | -122 | 0.00% | 383,379 |
| 2015-04-21 | 2015-04-17 | 415.541 | 1,074 | -132 | 0.01% | 446,291 |
| 2015-04-17 | 2015-04-15 | 405.670 | 1,206 | +132 | 0.01% | 489,239 |
| 2015-04-15 | 2015-04-13 | 392.839 | 1,074 | -101 | 0.01% | 421,909 |
| 2015-04-13 | 2015-04-09 | 352.371 | 1,175 | +243 | 0.01% | 414,036 |
| 2015-04-10 | 2015-04-08 | 353.358 | 932 | -203 | 0.00% | 329,329 |
| 2015-04-09 | 2015-04-02 | 321.773 | 1,135 | -1,621 | 0.01% | 365,212 |
| 2015-04-08 | 2015-04-01 | 308.941 | 2,756 | +456 | 0.01% | 851,442 |
| 2015-03-27 | 2015-03-25 | 284.265 | 2,300 | +101 | 0.01% | 653,810 |
| 2015-03-25 | 2015-03-23 | 288.214 | 2,199 | -243 | 0.01% | 633,782 |
| 2015-03-24 | 2015-03-20 | 286.239 | 2,442 | -1,155 | 0.01% | 698,997 |
| 2015-03-20 | 2015-03-18 | 277.356 | 3,597 | -71 | 0.02% | 997,650 |
| 2015-03-19 | 2015-03-17 | 286.239 | 3,668 | -60 | 0.02% | 1,049,926 |
| 2015-03-17 | 2015-03-13 | 289.201 | 3,728 | -395 | 0.02% | 1,078,140 |
| 2015-03-13 | 2015-03-11 | 280.317 | 4,123 | +162 | 0.02% | 1,155,748 |
| 2015-03-12 | 2015-03-10 | 281.304 | 3,961 | -41 | 0.02% | 1,114,246 |
| 2015-03-11 | 2015-03-09 | 276.369 | 4,002 | -679 | 0.02% | 1,106,029 |
| 2015-03-06 | 2015-03-04 | 271.434 | 4,681 | +912 | 0.02% | 1,270,582 |
| 2015-03-05 | 2015-03-03 | 265.512 | 3,769 | -40 | 0.02% | 1,000,714 |
| 2015-03-03 | 2015-02-27 | 257.616 | 3,809 | +101 | 0.02% | 981,257 |
| 2015-02-27 | 2015-02-25 | 258.603 | 3,708 | -30 | 0.02% | 958,898 |
| 2015-02-26 | 2015-02-24 | 261.564 | 3,738 | -203 | 0.02% | 977,725 |
| 2015-02-24 | 2015-02-18 | 266.499 | 3,941 | +40 | 0.02% | 1,050,272 |
| 2015-02-17 | 2015-02-13 | 274.395 | 3,901 | -81 | 0.02% | 1,070,415 |
| 2015-02-13 | 2015-02-11 | 256.628 | 3,982 | -40 | 0.02% | 1,021,895 |
| 2015-02-12 | 2015-02-10 | 250.706 | 4,022 | -152 | 0.02% | 1,008,341 |
| 2015-02-10 | 2015-02-06 | 247.745 | 4,174 | -101 | 0.02% | 1,034,088 |
| 2015-02-04 | 2015-02-02 | 232.940 | 4,275 | -203 | 0.02% | 995,817 |
| 2015-01-28 | 2015-01-26 | 245.771 | 4,478 | +203 | 0.02% | 1,100,563 |
| 2015-01-27 | 2015-01-23 | 246.758 | 4,275 | +101 | 0.02% | 1,054,891 |
| 2015-01-26 | 2015-01-22 | 249.719 | 4,174 | +71 | 0.02% | 1,042,328 |
| 2015-01-22 | 2015-01-20 | 247.745 | 4,103 | -102 | 0.02% | 1,016,499 |
| 2015-01-20 | 2015-01-16 | 243.797 | 4,205 | +244 | 0.02% | 1,025,167 |
| 2015-01-16 | 2015-01-14 | 254.654 | 3,961 | +40 | 0.02% | 1,008,686 |
| 2015-01-13 | 2015-01-09 | 263.538 | 3,921 | -486 | 0.02% | 1,033,331 |
| 2015-01-12 | 2015-01-08 | 261.564 | 4,407 | +152 | 0.02% | 1,152,711 |
| 2015-01-09 | 2015-01-07 | 254.654 | 4,255 | +152 | 0.02% | 1,083,555 |
| 2015-01-07 | 2015-01-05 | 244.784 | 4,103 | +304 | 0.02% | 1,004,349 |
| 2015-01-05 | 2014-12-31 | 262.551 | 3,799 | +50 | 0.02% | 997,430 |
| 2015-01-02 | 2014-12-29 | 258.603 | 3,749 | -101 | 0.02% | 969,501 |
| 2014-12-29 | 2014-12-22 | 267.486 | 3,850 | -51 | 0.02% | 1,029,820 |
| 2014-12-19 | 2014-12-17 | 278.343 | 3,901 | -101 | 0.02% | 1,085,817 |
| 2014-12-18 | 2014-12-16 | 274.395 | 4,002 | +203 | 0.02% | 1,098,129 |
| 2014-12-12 | 2014-12-10 | 271.434 | 3,799 | +101 | 0.02% | 1,031,178 |
| 2014-12-10 | 2014-12-08 | 264.525 | 3,698 | +41 | 0.02% | 978,212 |
| 2014-12-09 | 2014-12-05 | 274.395 | 3,657 | +293 | 0.02% | 1,003,463 |
| 2014-12-08 | 2014-12-04 | 266.499 | 3,364 | +507 | 0.02% | 896,502 |
| 2014-12-04 | 2014-12-02 | 293.149 | 2,857 | +61 | 0.01% | 837,526 |
| 2014-12-03 | 2014-12-01 | 294.136 | 2,796 | -142 | 0.01% | 822,403 |
| 2014-12-02 | 2014-11-28 | 306.967 | 2,938 | +1,418 | 0.01% | 901,869 |
| 2014-11-28 | 2014-11-26 | 314.863 | 1,520 | -91 | 0.01% | 478,592 |
| 2014-11-27 | 2014-11-25 | 315.850 | 1,611 | -101 | 0.01% | 508,835 |
| 2014-11-25 | 2014-11-21 | 309.928 | 1,712 | +30 | 0.01% | 530,597 |
| 2014-11-24 | 2014-11-20 | 317.825 | 1,682 | -1,003 | 0.01% | 534,581 |
| 2014-11-20 | 2014-11-18 | 308.941 | 2,685 | +983 | 0.01% | 829,507 |
| 2014-11-19 | 2014-11-17 | 307.954 | 1,702 | +91 | 0.01% | 524,138 |
| 2014-11-18 | 2014-11-14 | 323.747 | 1,611 | -61 | 0.01% | 521,556 |
| 2014-11-17 | 2014-11-13 | 330.656 | 1,672 | -1,114 | 0.01% | 552,857 |
| 2014-11-14 | 2014-11-12 | 317.825 | 2,786 | +152 | 0.01% | 885,459 |
| 2014-11-11 | 2014-11-07 | 312.889 | 2,634 | +253 | 0.01% | 824,151 |
| 2014-11-10 | 2014-11-06 | 308.941 | 2,381 | +101 | 0.01% | 735,589 |
| 2014-11-07 | 2014-11-05 | 312.889 | 2,280 | -293 | 0.01% | 713,388 |
| 2014-11-06 | 2014-11-04 | 315.850 | 2,573 | +1,165 | 0.01% | 812,683 |
| 2014-11-05 | 2014-11-03 | 308.941 | 1,408 | -304 | 0.01% | 434,989 |
| 2014-11-04 | 2014-10-31 | 303.019 | 1,712 | -81 | 0.01% | 518,769 |
| 2014-11-03 | 2014-10-30 | 297.097 | 1,793 | +202 | 0.01% | 532,695 |
| 2014-10-31 | 2014-10-29 | 302.032 | 1,591 | -202 | 0.01% | 480,533 |
| 2014-10-30 | 2014-10-28 | 286.239 | 1,793 | +202 | 0.01% | 513,227 |
| 2014-10-29 | 2014-10-27 | 277.356 | 1,591 | -314 | 0.01% | 441,274 |
| 2014-10-28 | 2014-10-24 | 278.343 | 1,905 | +203 | 0.01% | 530,244 |
| 2014-10-27 | 2014-10-23 | 277.356 | 1,702 | +20 | 0.01% | 472,060 |
| 2014-10-24 | 2014-10-22 | 284.265 | 1,682 | +102 | 0.01% | 478,134 |
| 2014-10-23 | 2014-10-21 | 274.395 | 1,580 | +101 | 0.01% | 433,544 |
| 2014-10-22 | 2014-10-20 | 277.356 | 1,479 | +101 | 0.01% | 410,210 |
| 2014-10-21 | 2014-10-17 | 282.291 | 1,378 | -304 | 0.01% | 388,997 |
| 2014-10-20 | 2014-10-16 | 262.551 | 1,682 | +122 | 0.01% | 441,610 |
| 2014-10-17 | 2014-10-15 | 271.434 | 1,560 | +101 | 0.01% | 423,437 |
| 2014-10-16 | 2014-10-14 | 279.330 | 1,459 | +122 | 0.01% | 407,543 |
| 2014-10-15 | 2014-10-13 | 288.214 | 1,337 | +263 | 0.01% | 385,341 |
| 2014-10-14 | 2014-10-10 | 298.084 | 1,074 | +193 | 0.01% | 320,142 |
| 2014-10-13 | 2014-10-09 | 292.162 | 881 | +81 | 0.00% | 257,394 |
| 2014-10-10 | 2014-10-08 | 315.850 | 800 | +253 | 0.00% | 252,680 |
| 2014-09-30 | 2014-09-26 | 335.591 | 547 | +71 | 0.00% | 183,568 |
| 2014-09-26 | 2014-09-24 | 337.565 | 476 | +10 | 0.00% | 160,681 |
| 2014-09-24 | 2014-09-22 | 329.669 | 466 | -132 | 0.00% | 153,626 |
| 2014-09-23 | 2014-09-19 | 335.591 | 598 | +21 | 0.00% | 200,683 |
| 2014-09-19 | 2014-09-17 | 298.281 | 577 | -304 | 0.00% | 172,108 |
| 2014-09-18 | 2014-09-16 | 295.347 | 881 | -1,123 | 0.00% | 260,201 |
| 2014-09-12 | 2014-09-10 | 298.281 | 2,004 | -205 | 0.01% | 597,756 |
| 2014-09-11 | 2014-09-08 | 310.017 | 2,209 | +205 | 0.01% | 684,827 |
| 2014-09-03 | 2014-09-01 | 290.457 | 2,004 | -31 | 0.01% | 582,077 |
| 2014-09-02 | 2014-08-29 | 264.052 | 2,035 | -204 | 0.01% | 537,346 |
| 2014-09-01 | 2014-08-28 | 253.295 | 2,239 | -205 | 0.01% | 567,127 |
| 2014-08-29 | 2014-08-27 | 255.251 | 2,444 | -1,155 | 0.01% | 623,832 |
| 2014-08-28 | 2014-08-26 | 246.449 | 3,599 | -2,618 | 0.02% | 886,969 |
| 2014-08-27 | 2014-08-25 | 280.678 | 6,217 | +971 | 0.03% | 1,744,974 |
| 2014-08-26 | 2014-08-22 | 268.942 | 5,246 | +1,084 | 0.03% | 1,410,870 |
| 2014-08-25 | 2014-08-21 | 259.162 | 4,162 | +706 | 0.02% | 1,078,634 |
| 2014-08-22 | 2014-08-20 | 260.140 | 3,456 | -3,743 | 0.02% | 899,045 |
| 2014-08-21 | 2014-08-19 | 263.074 | 7,199 | -818 | 0.04% | 1,893,872 |
| 2014-08-20 | 2014-08-18 | 256.228 | 8,017 | +2,454 | 0.04% | 2,054,184 |
| 2014-08-18 | 2014-08-14 | 240.581 | 5,563 | -490 | 0.03% | 1,338,352 |
| 2014-08-13 | 2014-08-11 | 242.537 | 6,053 | +2,229 | 0.03% | 1,468,076 |
| 2014-08-12 | 2014-08-08 | 242.537 | 3,824 | +307 | 0.02% | 927,461 |
| 2014-08-08 | 2014-08-06 | 252.317 | 3,517 | +1,022 | 0.02% | 887,398 |
| 2014-07-25 | 2014-07-23 | 237.647 | 2,495 | -1,033 | 0.01% | 592,929 |
| 2014-07-21 | 2014-07-17 | 228.845 | 3,528 | +1,023 | 0.02% | 807,366 |
| 2014-07-07 | 2014-07-03 | 246.449 | 2,505 | -327 | 0.01% | 617,354 |
| 2014-07-02 | 2014-06-27 | 237.647 | 2,832 | -818 | 0.01% | 673,016 |
| 2014-06-27 | 2014-06-25 | 234.713 | 3,650 | -31 | 0.02% | 856,703 |
| 2014-06-23 | 2014-06-19 | 228.845 | 3,681 | -1,012 | 0.02% | 842,380 |
| 2014-06-19 | 2014-06-17 | 226.889 | 4,693 | +818 | 0.02% | 1,064,792 |
| 2014-06-17 | 2014-06-13 | 225.911 | 3,875 | -491 | 0.02% | 875,407 |
| 2014-06-16 | 2014-06-12 | 227.867 | 4,366 | -511 | 0.02% | 994,869 |
| 2014-06-11 | 2014-06-09 | 224.933 | 4,877 | -41 | 0.02% | 1,097,000 |
| 2014-06-05 | 2014-06-03 | 221.999 | 4,918 | +41 | 0.02% | 1,091,794 |
| 2014-06-04 | 2014-05-30 | 220.044 | 4,877 | +501 | 0.02% | 1,073,152 |
| 2014-06-03 | 2014-05-29 | 215.154 | 4,376 | +511 | 0.02% | 941,513 |
| 2014-05-30 | 2014-05-28 | 216.132 | 3,865 | +102 | 0.02% | 835,349 |
| 2014-05-20 | 2014-05-16 | 217.110 | 3,763 | -358 | 0.02% | 816,984 |
| 2014-05-13 | 2014-05-09 | 194.616 | 4,121 | +358 | 0.02% | 802,014 |
| 2014-05-08 | 2014-05-05 | 210.264 | 3,763 | -143 | 0.02% | 791,223 |
| 2014-04-28 | 2014-04-24 | 234.713 | 3,906 | -614 | 0.02% | 916,789 |
| 2014-04-25 | 2014-04-23 | 224.933 | 4,520 | -337 | 0.02% | 1,016,699 |
| 2014-04-22 | 2014-04-16 | 226.889 | 4,857 | +440 | 0.02% | 1,102,002 |
| 2014-04-17 | 2014-04-15 | 221.999 | 4,417 | +204 | 0.02% | 980,572 |
| 2014-04-16 | 2014-04-14 | 227.867 | 4,213 | +511 | 0.02% | 960,005 |
| 2014-04-10 | 2014-04-08 | 244.493 | 3,702 | -204 | 0.02% | 905,112 |
| 2014-04-09 | 2014-04-07 | 234.713 | 3,906 | +818 | 0.02% | 916,789 |
| 2014-04-07 | 2014-04-03 | 247.427 | 3,088 | +511 | 0.02% | 764,054 |
| 2014-04-04 | 2014-04-02 | 251.339 | 2,577 | -92 | 0.01% | 647,700 |
| 2014-04-03 | 2014-04-01 | 252.317 | 2,669 | +113 | 0.01% | 673,433 |
| 2014-04-02 | 2014-03-31 | 252.317 | 2,556 | +184 | 0.01% | 644,921 |
| 2014-04-01 | 2014-03-28 | 256.228 | 2,372 | +296 | 0.01% | 607,774 |
| 2014-03-31 | 2014-03-27 | 244.493 | 2,076 | -174 | 0.01% | 507,567 |
| 2014-03-27 | 2014-03-25 | 256.228 | 2,250 | -317 | 0.01% | 576,514 |
| 2014-03-26 | 2014-03-24 | 268.942 | 2,567 | +72 | 0.01% | 690,374 |
| 2014-03-25 | 2014-03-21 | 271.876 | 2,495 | -194 | 0.01% | 678,331 |
| 2014-03-24 | 2014-03-20 | 251.339 | 2,689 | -51 | 0.01% | 675,850 |
| 2014-03-18 | 2014-03-14 | 253.295 | 2,740 | +562 | 0.01% | 694,027 |
| 2014-03-17 | 2014-03-13 | 254.273 | 2,178 | -358 | 0.01% | 553,806 |
| 2014-03-13 | 2014-03-11 | 271.876 | 2,536 | +102 | 0.01% | 689,478 |
| 2014-03-11 | 2014-03-07 | 270.898 | 2,434 | +133 | 0.01% | 659,366 |
| 2014-03-10 | 2014-03-06 | 267.964 | 2,301 | -102 | 0.01% | 616,586 |
| 2014-03-07 | 2014-03-05 | 274.810 | 2,403 | +113 | 0.01% | 660,368 |
| 2014-03-06 | 2014-03-04 | 280.678 | 2,290 | -205 | 0.01% | 642,752 |
| 2014-03-05 | 2014-03-03 | 268.942 | 2,495 | -971 | 0.01% | 671,011 |
| 2014-03-04 | 2014-02-28 | 261.118 | 3,466 | -553 | 0.02% | 905,036 |
| 2014-03-03 | 2014-02-27 | 272.854 | 4,019 | +256 | 0.02% | 1,096,600 |
| 2014-02-28 | 2014-02-26 | 274.810 | 3,763 | -2,045 | 0.02% | 1,034,110 |
| 2014-02-27 | 2014-02-25 | 269.920 | 5,808 | +1,033 | 0.03% | 1,567,696 |
| 2014-02-26 | 2014-02-24 | 284.590 | 4,775 | +10 | 0.02% | 1,358,916 |
| 2014-02-25 | 2014-02-21 | 287.524 | 4,765 | +2,352 | 0.02% | 1,370,050 |
| 2014-02-21 | 2014-02-19 | 267.964 | 2,413 | -818 | 0.01% | 646,597 |
| 2014-02-20 | 2014-02-18 | 259.162 | 3,231 | +102 | 0.02% | 837,354 |
| 2014-02-19 | 2014-02-17 | 265.030 | 3,129 | -225 | 0.02% | 829,280 |
| 2014-02-18 | 2014-02-14 | 249.383 | 3,354 | +614 | 0.02% | 836,430 |
| 2014-02-17 | 2014-02-13 | 249.383 | 2,740 | +20 | 0.01% | 683,309 |
| 2014-02-13 | 2014-02-11 | 251.339 | 2,720 | -102 | 0.01% | 683,641 |
| 2014-02-12 | 2014-02-10 | 242.537 | 2,822 | +511 | 0.01% | 684,439 |
| 2014-02-10 | 2014-02-06 | 245.471 | 2,311 | -51 | 0.01% | 567,283 |
| 2014-02-05 | 2014-01-30 | 265.030 | 2,362 | +82 | 0.01% | 626,001 |
| 2014-01-22 | 2014-01-20 | 293.391 | 2,280 | -62 | 0.01% | 668,932 |
| 2014-01-21 | 2014-01-17 | 288.502 | 2,342 | -102 | 0.01% | 675,671 |
| 2014-01-20 | 2014-01-16 | 268.942 | 2,444 | -675 | 0.01% | 657,295 |
| 2014-01-16 | 2014-01-14 | 259.162 | 3,119 | +225 | 0.02% | 808,328 |
| 2014-01-15 | 2014-01-13 | 261.118 | 2,894 | -204 | 0.01% | 755,676 |
| 2014-01-14 | 2014-01-10 | 254.273 | 3,098 | +112 | 0.02% | 787,736 |
| 2014-01-13 | 2014-01-09 | 240.581 | 2,986 | +348 | 0.01% | 718,375 |
| 2014-01-10 | 2014-01-08 | 253.295 | 2,638 | +102 | 0.01% | 668,191 |
| 2014-01-09 | 2014-01-07 | 256.228 | 2,536 | -838 | 0.01% | 649,795 |
| 2014-01-08 | 2014-01-06 | 273.832 | 3,374 | +1,135 | 0.02% | 923,909 |
| 2014-01-07 | 2014-01-03 | 252.317 | 2,239 | -276 | 0.01% | 564,937 |
| 2013-12-18 | 2013-12-16 | 244.493 | 2,515 | +286 | 0.01% | 614,899 |
| 2013-12-17 | 2013-12-13 | 251.339 | 2,229 | -818 | 0.01% | 560,234 |
| 2013-12-16 | 2013-12-12 | 231.779 | 3,047 | 0.01% | 706,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy