History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 73,670 +0 0.07% 121,556
2025-10-13 2025-10-09 1.730 73,670 +0 0.07% 127,449
2025-10-10 2025-10-08 1.670 73,670 +0 0.07% 123,029
2025-10-09 2025-10-06 1.700 73,670 +0 0.07% 125,239
2025-10-08 2025-10-03 1.750 73,670 +0 0.07% 128,922
2025-10-06 2025-10-02 1.720 73,670 +0 0.07% 126,712
2025-10-03 2025-09-30 1.810 73,670 +0 0.07% 133,343
2025-10-02 2025-09-29 1.790 73,670 +0 0.07% 131,869
2025-09-30 2025-09-26 1.860 73,670 +0 0.07% 137,026
2025-09-29 2025-09-25 1.800 73,670 +0 0.07% 132,606
2025-09-26 2025-09-24 1.760 73,670 +0 0.07% 129,659
2025-09-25 2025-09-23 1.590 73,670 +0 0.07% 117,135
2025-09-24 2025-09-22 1.560 73,670 +0 0.07% 114,925
2025-09-23 2025-09-19 1.600 73,670 +0 0.07% 117,872
2025-09-22 2025-09-18 1.600 73,670 +0 0.07% 117,872
2025-09-19 2025-09-17 1.560 73,670 +0 0.07% 114,925
2025-09-18 2025-09-16 1.560 73,670 +0 0.07% 114,925
2025-09-17 2025-09-15 1.520 73,670 +0 0.09% 111,978
2025-09-16 2025-09-12 1.540 73,670 +0 0.09% 113,452
2025-09-15 2025-09-11 1.500 73,670 +0 0.09% 110,505
2025-09-12 2025-09-10 1.520 73,670 +0 0.09% 111,978
2025-09-11 2025-09-09 1.480 73,670 +0 0.09% 109,032
2025-09-10 2025-09-08 1.530 73,670 +0 0.09% 112,715
2025-09-09 2025-09-05 1.500 73,670 +0 0.09% 110,505
2025-09-08 2025-09-04 1.450 73,670 -10,000 0.09% 106,822
2025-09-05 2025-09-03 1.470 83,670 -2,000 0.10% 122,995
2025-07-22 2025-07-18 1.500 85,670 +2,000 0.11% 128,505
2025-06-06 2025-06-04 1.030 83,670 +3,000 0.10% 86,180
2025-05-19 2025-05-15 1.120 80,670 -3,000 0.10% 90,350
2025-05-16 2025-05-14 1.100 83,670 +3,000 0.10% 92,037
2024-12-20 2024-12-18 2.150 80,670 -5,650 0.10% 173,441
2024-10-29 2024-10-25 1.380 86,320 -550 0.11% 119,122
2023-02-20 2023-02-16 1.600 86,870 +500 0.16% 138,992
2022-06-14 2022-06-10 1.520 86,370 +5,050 0.16% 131,282
2022-06-08 2022-06-06 1.550 81,320 +49,000 0.15% 126,046
2022-06-06 2022-06-01 1.550 32,320 +1,000 0.07% 50,096
2022-04-29 2022-04-27 1.880 31,320 -2,000 0.07% 58,882
2022-04-28 2022-04-26 1.790 33,320 +2,000 0.07% 59,643
2021-11-09 2021-11-05 1.600 31,320 -80 0.08% 50,112
2021-10-18 2021-10-12 1.550 31,400 -8,000 0.08% 48,670
2021-06-25 2021-06-23 1.830 39,400 -500 0.10% 72,102
2021-06-22 2021-06-18 1.990 39,900 +500 0.10% 79,401
2021-06-18 2021-06-16 1.990 39,400 +500 0.10% 78,406
2021-03-29 2021-03-25 3.350 38,900 +8,000 0.10% 130,315
2020-12-23 2020-12-21 4.400 30,900 +210 0.08% 135,960
2020-12-22 2020-12-18 4.800 30,690 +100 0.08% 147,312
2020-12-21 2020-12-17 4.400 30,590 +40 0.08% 134,596
2020-11-20 2020-11-18 4.500 30,550 +100 0.08% 137,475
2020-10-22 2020-10-20 4.300 30,450 +10 0.08% 130,935
2020-10-06 2020-09-30 5.600 30,440 -50 0.08% 170,464
2020-09-10 2020-09-08 5.600 30,490 -5,000 0.08% 170,744
2020-09-09 2020-09-07 5.900 35,490 +5,010 0.09% 209,391
2020-08-13 2020-08-11 5.100 30,480 -500 0.08% 155,448
2020-08-10 2020-08-06 5.300 30,980 -860 0.08% 164,194
2020-06-26 2020-06-23 4.600 31,840 -1,000 0.08% 146,464
2020-03-27 2020-03-25 5.400 32,840 -140 0.09% 177,336
2020-03-23 2020-03-19 4.800 32,980 -100 0.09% 158,304
2020-02-25 2020-02-21 7.300 33,080 -40 0.09% 241,484
2020-02-19 2020-02-17 7.500 33,120 -5,000 0.09% 248,400
2020-02-18 2020-02-14 7.800 38,120 +1,000 0.10% 297,336
2020-02-17 2020-02-13 8.300 37,120 +8,000 0.10% 308,096
2020-02-14 2020-02-12 7.600 29,120 -8,000 0.08% 221,312
2020-02-13 2020-02-11 9.000 37,120 +560 0.10% 334,080
2020-02-12 2020-02-10 5.600 36,560 +2,940 0.09% 204,736
2020-02-10 2020-02-06 6.200 33,620 -10,000 0.09% 208,444
2020-02-06 2020-02-04 6.500 43,620 +10,000 0.11% 283,530
2020-02-05 2020-02-03 6.300 33,620 -10,300 0.09% 211,806
2020-02-04 2020-01-31 7.000 43,920 +10,000 0.11% 307,440
2020-02-03 2020-01-30 12.300 33,920 -2,900 0.09% 417,216
2020-01-31 2020-01-29 4.700 36,820 +1,000 0.10% 173,054
2020-01-14 2020-01-10 4.300 35,820 -110 0.09% 154,026
2020-01-06 2020-01-02 4.400 35,930 -800 0.09% 158,092
2019-12-30 2019-12-24 4.900 36,730 -9,000 0.10% 179,977
2019-12-20 2019-12-18 4.900 45,730 +7,120 0.12% 224,077
2019-12-18 2019-12-16 4.900 38,610 -16,300 0.10% 189,189
2019-12-17 2019-12-13 5.000 54,910 +47,130 0.14% 274,550
2019-12-11 2019-12-09 9.900 7,780 -6,000 0.02% 77,022
2019-11-11 2019-11-07 9.600 13,780 +6,000 0.04% 132,288
2019-08-02 2019-07-31 13.600 7,780 -8,000 0.02% 105,808
2019-07-24 2019-07-22 13.700 15,780 -1,260,000 0.04% 216,186
2019-06-11 2019-06-06 17.000 1,275,780 -4,000 3.56% 21,688,260
2019-06-05 2019-06-03 17.200 1,279,780 -30 3.57% 22,012,216
2019-03-21 2019-03-19 13.000 1,279,810 -3,500 4.21% 16,637,530
2019-03-20 2019-03-18 12.900 1,283,310 +3,500 4.22% 16,554,699
2019-03-15 2019-03-13 11.600 1,279,810 -1,000 4.21% 14,845,796
2019-03-11 2019-03-07 10.400 1,280,810 +1,000 4.21% 13,320,424
2018-08-15 2018-08-13 9.700 1,279,810 -400 4.21% 12,414,157
2018-08-13 2018-08-09 9.100 1,280,210 -20 4.21% 11,649,911
2018-07-09 2018-07-05 10.000 1,280,230 +3,000 4.21% 12,802,300
2018-03-16 2018-03-14 16.100 1,277,230 -200 4.47% 20,563,403
2018-01-22 2018-01-18 18.000 1,277,430 -600 4.47% 22,993,740
2017-12-19 2017-12-15 15.400 1,278,030 -26,400 4.47% 19,681,662
2017-12-08 2017-12-06 15.600 1,304,430 -1,000 4.56% 20,349,108
2017-11-06 2017-11-02 18.700 1,305,430 -50 4.57% 24,411,541
2017-11-01 2017-10-30 19.500 1,305,480 +500 4.57% 25,456,860
2017-10-24 2017-10-20 20.000 1,304,980 +600 4.57% 26,099,600
2017-10-23 2017-10-19 19.400 1,304,380 +7,500 4.56% 25,304,972
2017-10-20 2017-10-18 20.500 1,296,880 +19,900 4.54% 26,586,040
2017-10-13 2017-10-11 16.500 1,276,980 +3,000 4.47% 21,070,170
2017-10-09 2017-10-04 16.000 1,273,980 +500 4.46% 20,383,680
2017-07-31 2017-07-27 17.300 1,273,480 -1,000 4.46% 22,031,204
2017-07-13 2017-07-11 17.700 1,274,480 +2,000 4.46% 22,558,296
2017-07-04 2017-06-30 21.400 1,272,480 -5,200 4.45% 27,231,072
2017-06-29 2017-06-27 22.000 1,277,680 -2,200 4.47% 28,108,960
2017-06-26 2017-06-22 21.900 1,279,880 +200 4.48% 28,029,372
2017-06-21 2017-06-19 22.800 1,279,680 +400 4.48% 29,176,704
2017-06-19 2017-06-15 20.900 1,279,280 -2,400 5.33% 26,736,952
2017-06-13 2017-06-09 20.500 1,281,680 -1,000 5.34% 26,274,440
2017-06-08 2017-06-06 19.700 1,282,680 +1,000 5.34% 25,268,796
2017-06-06 2017-06-02 20.700 1,281,680 +2,400 5.34% 26,530,776
2017-06-05 2017-06-01 21.700 1,279,280 -2,400 5.33% 27,760,376
2017-05-25 2017-05-23 20.100 1,281,680 +6,000 5.34% 25,761,768
2017-05-04 2017-04-28 24.500 1,275,680 -800 5.32% 31,254,160
2017-04-24 2017-04-20 25.500 1,276,480 -7,510 5.32% 32,550,240
2017-04-13 2017-04-11 26.000 1,283,990 -50 5.35% 33,383,740
2017-03-29 2017-03-27 28.500 1,284,040 -2,000 5.35% 36,595,140
2017-03-14 2017-03-10 28.500 1,286,040 +500 5.36% 36,652,140
2017-03-08 2017-03-06 29.000 1,285,540 +1,000 5.36% 37,280,660
2017-02-24 2017-02-22 30.000 1,284,540 -300 5.35% 38,536,200
2017-02-23 2017-02-21 29.500 1,284,840 -2,900 5.35% 37,902,780
2017-02-16 2017-02-14 31.000 1,287,740 -1,000 5.37% 39,919,940
2017-02-15 2017-02-13 31.000 1,288,740 +4,000 5.37% 39,950,940
2017-02-13 2017-02-09 30.500 1,284,740 +3,000 5.35% 39,184,570
2017-02-09 2017-02-07 31.000 1,281,740 +1,000 5.34% 39,733,940
2017-02-07 2017-02-03 31.500 1,280,740 +1,000 5.34% 40,343,310
2017-02-06 2017-02-02 32.000 1,279,740 +1,000 5.33% 40,951,680
2017-01-25 2017-01-23 30.000 1,278,740 +5,680 5.33% 38,362,200
2017-01-24 2017-01-20 30.000 1,273,060 -2,000 5.30% 38,191,800
2017-01-06 2017-01-04 32.500 1,275,060 +2,000 5.31% 41,439,450
2016-12-28 2016-12-22 32.500 1,273,060 -800 5.30% 41,374,450
2016-12-23 2016-12-21 32.500 1,273,860 -200 5.31% 41,400,450
2016-12-22 2016-12-20 33.000 1,274,060 +1,000 5.31% 42,043,980
2016-12-20 2016-12-16 33.000 1,273,060 -1,400 5.30% 42,010,980
2016-12-19 2016-12-15 33.000 1,274,460 -1,000 5.31% 42,057,180
2016-12-15 2016-12-13 34.000 1,275,460 -1,000 5.31% 43,365,640
2016-12-14 2016-12-12 33.500 1,276,460 +990 5.32% 42,761,410
2016-12-12 2016-12-08 36.000 1,275,470 +1,000 5.31% 45,916,920
2016-12-07 2016-12-05 38.000 1,274,470 +410 5.31% 48,429,860
2016-12-05 2016-12-01 38.500 1,274,060 -1,000 5.31% 49,051,310
2016-12-02 2016-11-30 38.500 1,275,060 -1,000 5.31% 49,089,810
2016-12-01 2016-11-29 39.500 1,276,060 -2,920 5.32% 50,404,370
2016-11-30 2016-11-28 37.000 1,278,980 -1,990 5.33% 47,322,260
2016-11-28 2016-11-24 34.500 1,280,970 -2,000 5.34% 44,193,465
2016-11-23 2016-11-21 34.000 1,282,970 -1,720 5.35% 43,620,980
2016-11-22 2016-11-18 34.500 1,284,690 +3,000 5.35% 44,321,805
2016-11-18 2016-11-16 35.500 1,281,690 +720 5.34% 45,499,995
2016-11-17 2016-11-15 36.000 1,280,970 -13,200 5.34% 46,114,920
2016-11-16 2016-11-14 33.000 1,294,170 +2,000 5.39% 42,707,610
2016-11-15 2016-11-11 34.500 1,292,170 +420 5.38% 44,579,865
2016-11-14 2016-11-10 33.000 1,291,750 -5,000 5.38% 42,627,750
2016-11-11 2016-11-09 32.500 1,296,750 +4,000 5.40% 42,144,375
2016-11-10 2016-11-08 33.500 1,292,750 +2,000 5.39% 43,307,125
2016-11-08 2016-11-04 34.000 1,290,750 +2,000 5.38% 43,885,500
2016-11-03 2016-11-01 35.500 1,288,750 -830 5.37% 45,750,625
2016-11-02 2016-10-31 35.000 1,289,580 +100 5.37% 45,135,300
2016-11-01 2016-10-28 35.500 1,289,480 +2,000 5.37% 45,776,540
2016-10-20 2016-10-18 36.500 1,287,480 -3,000 5.36% 46,993,020
2016-10-19 2016-10-17 36.000 1,290,480 +2,000 5.38% 46,457,280
2016-10-18 2016-10-14 36.500 1,288,480 -1,000 5.37% 47,029,520
2016-10-14 2016-10-12 37.000 1,289,480 +1,000 5.37% 47,710,760
2016-10-13 2016-10-11 37.000 1,288,480 +8,000 5.37% 47,673,760
2016-10-05 2016-10-03 37.000 1,280,480 -1,000 5.34% 47,377,760
2016-10-03 2016-09-29 37.500 1,281,480 +1,000 5.34% 48,055,500
2016-09-30 2016-09-28 38.000 1,280,480 +1,000 5.34% 48,658,240
2016-09-29 2016-09-27 38.500 1,279,480 +1,000 5.33% 49,259,980
2016-09-28 2016-09-26 37.000 1,278,480 -5,300 5.33% 47,303,760
2016-09-27 2016-09-23 38.500 1,283,780 +3,600 5.35% 49,425,530
2016-09-23 2016-09-21 40.000 1,280,180 +2,000 5.33% 51,207,200
2016-09-21 2016-09-19 40.000 1,278,180 -1,000 5.33% 51,127,200
2016-09-14 2016-09-12 39.500 1,279,180 +1,000 5.33% 50,527,610
2016-09-13 2016-09-09 41.500 1,278,180 +1,000 5.33% 53,044,470
2016-09-09 2016-09-07 43.500 1,277,180 -4,000 5.32% 55,557,330
2016-09-08 2016-09-06 41.500 1,281,180 +330 5.34% 53,168,970
2016-09-05 2016-09-01 39.000 1,280,850 -800 5.34% 49,953,150
2016-09-02 2016-08-31 39.000 1,281,650 -2,000 5.34% 49,984,350
2016-08-31 2016-08-29 39.500 1,283,650 +2,000 5.35% 50,704,175
2016-08-29 2016-08-25 41.000 1,281,650 +3,600 5.34% 52,547,650
2016-08-26 2016-08-24 38.500 1,278,050 +600 5.33% 49,204,925
2016-08-15 2016-08-11 42.500 1,277,450 +1,000 5.32% 54,291,625
2016-08-12 2016-08-10 42.500 1,276,450 +1,000 5.32% 54,249,125
2016-08-10 2016-08-08 43.500 1,275,450 +1,000 5.31% 55,482,075
2016-08-09 2016-08-05 44.500 1,274,450 +1,030 5.31% 56,713,025
2016-08-08 2016-08-04 46.000 1,273,420 +20 5.31% 58,577,320
2016-08-05 2016-08-03 42.500 1,273,400 -1,000 5.31% 54,119,500
2016-08-04 2016-08-01 41.500 1,274,400 -1,000 5.31% 52,887,600
2016-08-03 2016-07-29 41.500 1,275,400 +3,000 5.31% 52,929,100
2016-08-01 2016-07-28 43.500 1,272,400 -1,850 5.30% 55,349,400
2016-07-29 2016-07-27 43.500 1,274,250 +800 5.31% 55,429,875
2016-07-28 2016-07-26 43.000 1,273,450 -500 5.31% 54,758,350
2016-07-26 2016-07-22 41.000 1,273,950 +1,000 5.31% 52,231,950
2016-07-22 2016-07-20 41.000 1,272,950 -180 5.30% 52,190,950
2016-07-21 2016-07-19 41.500 1,273,130 -5,000 5.30% 52,834,895
2016-07-20 2016-07-18 38.500 1,278,130 +4,600 5.33% 49,208,005
2016-07-19 2016-07-15 39.500 1,273,530 +560 5.31% 50,304,435
2016-07-15 2016-07-13 40.500 1,272,970 +2,000 5.30% 51,555,285
2016-07-13 2016-07-11 41.000 1,270,970 +1,040 5.30% 52,109,770
2016-07-11 2016-07-07 42.500 1,269,930 +1,000 5.29% 53,972,025
2016-07-08 2016-07-06 43.500 1,268,930 +30 5.29% 55,198,455
2016-07-05 2016-06-30 44.500 1,268,900 +440 5.29% 56,466,050
2016-06-30 2016-06-28 44.500 1,268,460 +1,000 5.29% 56,446,470
2016-06-27 2016-06-23 48.000 1,267,460 -600 5.28% 60,838,080
2016-06-22 2016-06-20 48.500 1,268,060 +600 5.28% 61,500,910
2016-06-21 2016-06-17 48.500 1,267,460 -5,810 5.28% 61,471,810
2016-06-20 2016-06-16 44.500 1,273,270 +4,000 5.31% 56,660,515
2016-06-17 2016-06-15 46.500 1,269,270 -1,090 5.29% 59,021,055
2016-06-15 2016-06-13 48.500 1,270,360 +1,000 5.29% 61,612,460
2016-06-07 2016-06-03 61.000 1,269,360 -2,100 5.29% 77,430,960
2016-06-06 2016-06-02 60.000 1,271,460 +1,300 5.30% 76,287,600
2016-06-03 2016-06-01 54.000 1,270,160 -1,180 5.29% 68,588,640
2016-06-02 2016-05-31 57.000 1,271,340 +2,000 5.30% 72,466,380
2016-05-30 2016-05-26 61.000 1,269,340 -4,890 5.29% 77,429,740
2016-05-26 2016-05-24 64.000 1,274,230 +20 5.31% 81,550,720
2016-05-25 2016-05-23 66.000 1,274,210 -1,000 5.31% 84,097,860
2016-05-23 2016-05-19 65.000 1,275,210 -500 6.38% 82,888,650
2016-05-20 2016-05-18 66.000 1,275,710 -800 6.38% 84,196,860
2016-05-17 2016-05-13 69.000 1,276,510 -2,500 6.38% 88,079,190
2016-05-16 2016-05-12 70.000 1,279,010 -970 6.40% 89,530,700
2016-05-13 2016-05-11 72.000 1,279,980 -30 6.40% 92,158,560
2016-05-12 2016-05-10 71.000 1,280,010 -1,600 6.40% 90,880,710
2016-05-11 2016-05-09 68.000 1,281,610 -100 6.41% 87,149,480
2016-05-10 2016-05-06 70.000 1,281,710 +5,700 6.41% 89,719,700
2016-05-09 2016-05-05 80.000 1,276,010 +1,070 6.38% 102,080,800
2016-05-06 2016-05-04 65.000 1,274,940 -380 6.37% 82,871,100
2016-05-05 2016-05-03 67.000 1,275,320 -480 6.38% 85,446,440
2016-05-03 2016-04-28 71.000 1,275,800 +1,500 6.38% 90,581,800
2016-04-29 2016-04-27 74.000 1,274,300 -3,100 6.37% 94,298,200
2016-04-28 2016-04-26 78.000 1,277,400 -2,300 6.39% 99,637,200
2016-04-26 2016-04-22 82.000 1,279,700 -3,500 6.40% 104,935,400
2016-04-22 2016-04-20 83.000 1,283,200 +500 6.42% 106,505,600
2016-04-20 2016-04-18 84.000 1,282,700 -500 6.41% 107,746,800
2016-04-18 2016-04-14 82.000 1,283,200 +500 6.42% 105,222,400
2016-04-14 2016-04-12 86.000 1,282,700 -400 6.41% 110,312,200
2016-04-13 2016-04-11 84.000 1,283,100 -500 6.42% 107,780,400
2016-04-11 2016-04-07 82.000 1,283,600 -1,000 6.42% 105,255,200
2016-04-08 2016-04-06 80.000 1,284,600 +1,000 6.42% 102,768,000
2016-04-07 2016-04-05 83.000 1,283,600 +3,500 6.42% 106,538,800
2016-04-06 2016-04-01 81.000 1,280,100 +1,900 6.40% 103,688,100
2016-04-05 2016-03-31 85.000 1,278,200 +400 6.39% 108,647,000
2016-03-31 2016-03-29 83.000 1,277,800 +1,300 6.39% 106,057,400
2016-03-30 2016-03-24 84.000 1,276,500 -2,500 6.38% 107,226,000
2016-03-22 2016-03-18 88.000 1,279,000 +1,000 6.40% 112,552,000
2016-03-21 2016-03-17 90.000 1,278,000 +900 6.39% 115,020,000
2016-03-18 2016-03-16 87.000 1,277,100 +3,200 6.39% 111,107,700
2016-03-17 2016-03-15 90.000 1,273,900 +3,400 6.37% 114,651,000
2016-03-16 2016-03-14 96.000 1,270,500 +800 6.35% 121,968,000
2016-03-15 2016-03-11 99.000 1,269,700 +3,200 6.35% 125,700,300
2016-03-08 2016-03-04 109.000 1,266,500 +1,900 6.33% 138,048,500
2016-03-07 2016-03-03 110.000 1,264,600 -760 6.32% 139,106,000
2016-03-04 2016-03-02 110.000 1,265,360 -1,430 6.33% 139,189,600
2016-03-03 2016-03-01 110.000 1,266,790 -1,790 6.33% 139,346,900
2016-03-02 2016-02-29 105.000 1,268,580 +3,600 6.34% 133,200,900
2016-03-01 2016-02-26 126.000 1,264,980 -1,800 6.32% 159,387,480
2016-02-29 2016-02-25 117.000 1,266,780 +1,280 6.33% 148,213,260
2016-02-26 2016-02-24 137.000 1,265,500 -150 6.33% 173,373,500
2016-02-25 2016-02-23 140.000 1,265,650 +650 6.33% 177,191,000
2016-02-23 2016-02-19 122.000 1,265,000 -15,280 6.33% 154,330,000
2016-02-22 2016-02-18 100.000 1,280,280 -1,200 6.40% 128,028,000
2016-02-19 2016-02-17 94.000 1,281,480 -3,700 6.41% 120,459,120
2016-02-18 2016-02-16 82.000 1,285,180 -180 6.43% 105,384,760
2016-02-17 2016-02-15 93.000 1,285,360 +6,300 6.43% 119,538,480
2016-02-16 2016-02-12 99.000 1,279,060 +4,800 6.40% 126,626,940
2016-02-03 2016-02-01 112.000 1,274,260 -200 6.37% 142,717,120
2016-02-02 2016-01-29 97.000 1,274,460 +574,170 6.37% 123,622,620
2015-12-10 2015-12-08 283.000 700,290 +100 3.50% 198,182,070
2015-10-29 2015-10-27 310.000 700,190 +20 3.50% 217,058,900
2015-10-23 2015-10-20 348.000 700,170 -20 3.50% 243,659,160
2015-10-12 2015-10-08 289.000 700,190 +20 3.50% 202,354,910
2015-09-22 2015-09-18 267.000 700,170 -260 3.50% 186,945,390
2015-09-18 2015-09-16 253.500 700,430 +260 3.50% 177,559,005
2015-09-17 2015-09-15 262.447 700,170 -4,143 3.50% 183,757,557
2015-07-29 2015-07-27 363.847 704,313 +20 3.50% 256,262,214
2015-07-28 2015-07-24 384.724 704,293 +20 3.50% 270,958,089
2015-07-23 2015-07-21 390.688 704,273 +51 3.50% 275,151,176
2015-07-10 2015-07-08 302.212 704,222 +704,142 3.50% 212,824,173
2015-06-30 2015-06-26 430.453 80 +10 0.00% 34,436
2015-06-22 2015-06-18 430.453 70 +20 0.00% 30,132
2015-06-19 2015-06-17 443.178 50 -10 0.00% 22,159
2015-06-18 2015-06-16 476.737 60 -1 0.00% 28,604
2015-06-17 2015-06-15 483.646 61 -213 0.00% 29,502
2015-06-16 2015-06-12 505.361 274 +11 0.00% 138,469
2015-06-11 2015-06-09 397.774 263 -213 0.00% 104,615
2015-06-01 2015-05-28 388.891 476 +10 0.00% 185,112
2015-04-23 2015-04-21 432.320 466 -10 0.00% 201,461
2015-04-22 2015-04-20 402.709 476 -61 0.00% 191,690
2015-04-20 2015-04-16 422.450 537 +51 0.00% 226,856
2015-04-15 2015-04-13 392.839 486 +10 0.00% 190,920
2015-02-09 2015-02-05 245.771 476 -233 0.00% 116,987
2015-01-26 2015-01-22 249.719 709 -203 0.00% 177,051
2014-12-30 2014-12-24 262.551 912 -101 0.00% 239,446
2014-12-04 2014-12-02 293.149 1,013 -304 0.00% 296,960
2014-11-17 2014-11-13 330.656 1,317 +425 0.01% 435,474
2014-11-12 2014-11-10 308.941 892 -466 0.00% 275,576
2014-11-04 2014-10-31 303.019 1,358 +21 0.01% 411,500
2014-10-21 2014-10-17 282.291 1,337 +101 0.01% 377,424
2014-10-20 2014-10-16 262.551 1,236 +973 0.01% 324,513
2014-09-18 2014-09-16 295.347 263 -3 0.00% 77,676
2014-09-04 2014-09-02 283.612 266 -153 0.00% 75,441
2014-09-03 2014-09-01 290.457 419 +153 0.00% 121,702
2014-08-28 2014-08-26 246.449 266 +10 0.00% 65,555
2014-05-09 2014-05-07 200.484 256 -8,200 0.00% 51,324
2014-03-18 2014-03-14 253.295 8,456 -1,023 0.04% 2,141,859
2014-03-06 2014-03-04 280.678 9,479 -204 0.05% 2,660,545
2014-02-25 2014-02-21 287.524 9,683 -614 0.05% 2,784,091
2014-02-19 2014-02-17 265.030 10,297 +614 0.05% 2,729,016
2014-02-18 2014-02-14 249.383 9,683 +511 0.05% 2,414,773
2014-02-17 2014-02-13 249.383 9,172 +102 0.04% 2,287,338
2014-02-12 2014-02-10 242.537 9,070 -51 0.04% 2,199,810
2014-02-06 2014-02-04 259.162 9,121 -51 0.04% 2,363,820
2014-01-24 2014-01-22 284.590 9,172 +102 0.04% 2,610,256
2014-01-23 2014-01-21 282.634 9,070 +102 0.04% 2,563,488
2014-01-22 2014-01-20 293.391 8,968 -102 0.04% 2,631,134
2014-01-20 2014-01-16 268.942 9,070 +102 0.04% 2,439,305
2014-01-16 2014-01-14 259.162 8,968 -20 0.04% 2,324,168
2014-01-13 2014-01-09 240.581 8,988 -102 0.04% 2,162,342
2014-01-09 2014-01-07 256.228 9,090 -921 0.04% 2,329,117
2014-01-08 2014-01-06 273.832 10,011 +103 0.05% 2,741,332
2014-01-07 2014-01-03 252.317 9,908 +1,452 0.05% 2,499,953
2013-12-30 2013-12-24 221.022 8,456 -103 0.04% 1,868,958
2013-12-20 2013-12-18 236.669 8,559 +103 0.04% 2,025,651
2013-12-18 2013-12-16 244.493 8,456 +5,112 0.04% 2,067,431
2013-12-16 2013-12-12 231.779 3,344 0.02% 775,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top