History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 -100,000
2020-10-29 2020-10-27 4.300 100,000 +90,000 0.26% 430,000
2020-04-07 2020-04-03 5.500 10,000 -1,060 0.03% 55,000
2020-04-06 2020-04-02 5.800 11,060 -1,580 0.03% 64,148
2020-03-30 2020-03-26 5.300 12,640 -880 0.03% 66,992
2020-03-26 2020-03-24 5.400 13,520 -5,120 0.03% 73,008
2020-03-23 2020-03-19 4.800 18,640 +1,500 0.05% 89,472
2020-03-19 2020-03-17 5.300 17,140 -1,020 0.04% 90,842
2020-03-10 2020-03-06 7.000 18,160 -1,860 0.05% 127,120
2020-03-05 2020-03-03 6.200 20,020 +4,400 0.05% 124,124
2020-03-03 2020-02-28 6.200 15,620 +5,150 0.04% 96,844
2020-02-24 2020-02-20 7.200 10,470 +470 0.03% 75,384
2019-06-13 2019-06-11 16.100 10,000 +7,000 0.03% 161,000
2019-03-28 2019-03-26 13.300 3,000 +233 0.01% 39,900
2019-03-14 2019-03-12 10.400 2,767 +990 0.01% 28,777
2018-10-09 2018-10-05 9.000 1,777 -5,526 0.01% 15,993
2018-06-20 2018-06-15 14.000 7,303 +1,800 0.02% 102,242
2018-01-22 2018-01-18 18.000 5,503 -640 0.02% 99,054
2017-12-06 2017-12-04 15.500 6,143 -7,000 0.02% 95,217
2017-12-05 2017-12-01 16.000 13,143 -5,000 0.05% 210,288
2017-10-24 2017-10-20 20.000 18,143 -1,800 0.06% 362,860
2017-09-11 2017-09-07 16.200 19,943 -400 0.07% 323,077
2017-09-08 2017-09-06 17.100 20,343 -590 0.07% 347,865
2017-08-07 2017-08-03 17.400 20,933 -280 0.07% 364,234
2017-08-04 2017-08-02 17.500 21,213 -510 0.07% 371,228
2017-08-03 2017-08-01 17.500 21,723 -620 0.08% 380,153
2017-08-02 2017-07-31 17.200 22,343 -730 0.08% 384,300
2017-08-01 2017-07-28 17.200 23,073 -1,430 0.08% 396,856
2017-07-31 2017-07-27 17.300 24,503 -2,110 0.09% 423,902
2017-07-28 2017-07-26 17.100 26,613 -2,240 0.09% 455,082
2017-07-27 2017-07-25 17.400 28,853 -590 0.10% 502,042
2017-07-26 2017-07-24 17.300 29,443 -1,660 0.10% 509,364
2017-07-25 2017-07-21 17.700 31,103 -1,310 0.11% 550,523
2017-07-24 2017-07-20 17.600 32,413 -320 0.11% 570,469
2017-07-21 2017-07-19 17.700 32,733 -490 0.11% 579,374
2017-07-20 2017-07-18 17.500 33,223 -1,100 0.12% 581,403
2017-07-19 2017-07-17 17.500 34,323 -1,750 0.12% 600,653
2017-07-03 2017-06-29 22.400 36,073 -4,000 0.13% 808,035
2017-06-27 2017-06-23 22.200 40,073 -820 0.14% 889,621
2017-06-26 2017-06-22 21.900 40,893 -1,160 0.14% 895,557
2017-06-23 2017-06-21 23.800 42,053 -900 0.15% 1,000,861
2017-06-22 2017-06-20 23.300 42,953 -4,894 0.15% 1,000,805
2017-06-21 2017-06-19 22.800 47,847 -1,510 0.17% 1,090,912
2017-06-20 2017-06-16 22.200 49,357 -760 0.21% 1,095,725
2017-06-19 2017-06-15 20.900 50,117 -1,010 0.21% 1,047,445
2017-06-16 2017-06-14 20.300 51,127 -750 0.21% 1,037,878
2017-06-15 2017-06-13 19.600 51,877 -730 0.22% 1,016,789
2017-06-14 2017-06-12 19.300 52,607 -710 0.22% 1,015,315
2017-06-13 2017-06-09 20.500 53,317 -620 0.22% 1,092,999
2017-06-12 2017-06-08 18.000 53,937 -590 0.22% 970,866
2017-06-09 2017-06-07 19.300 54,527 -580 0.23% 1,052,371
2017-06-08 2017-06-06 19.700 55,107 -550 0.23% 1,085,608
2017-06-07 2017-06-05 20.500 55,657 -530 0.23% 1,140,969
2017-06-06 2017-06-02 20.700 56,187 -460 0.23% 1,163,071
2017-06-05 2017-06-01 21.700 56,647 -1,190 0.24% 1,229,240
2017-06-02 2017-05-31 19.100 57,837 -500 0.24% 1,104,687
2017-06-01 2017-05-29 19.600 58,337 -490 0.24% 1,143,405
2017-05-31 2017-05-26 19.400 58,827 -2,010 0.25% 1,141,244
2017-05-29 2017-05-25 19.500 60,837 -1,870 0.25% 1,186,322
2017-05-26 2017-05-24 19.800 62,707 -1,340 0.26% 1,241,599
2017-05-25 2017-05-23 20.100 64,047 -2,100 0.27% 1,287,345
2017-05-24 2017-05-22 22.000 66,147 -2,360 0.28% 1,455,234
2017-05-23 2017-05-19 22.500 68,507 -5,160 0.29% 1,541,408
2017-05-22 2017-05-18 22.900 73,667 -390 0.31% 1,686,974
2017-05-19 2017-05-17 23.300 74,057 -1,320 0.31% 1,725,528
2017-05-18 2017-05-16 23.800 75,377 -410 0.31% 1,793,973
2017-05-17 2017-05-15 24.000 75,787 -590 0.32% 1,818,888
2017-05-16 2017-05-12 23.400 76,377 -710 0.32% 1,787,222
2017-05-15 2017-05-11 23.900 77,087 -2,050 0.32% 1,842,379
2017-05-12 2017-05-10 23.900 79,137 -770 0.33% 1,891,374
2017-05-11 2017-05-09 24.500 79,907 -760 0.33% 1,957,722
2017-05-10 2017-05-08 24.200 80,667 -2,540 0.34% 1,952,141
2017-05-09 2017-05-05 24.800 83,207 -5,440 0.35% 2,063,534
2017-05-08 2017-05-04 24.400 88,647 -2,850 0.37% 2,162,987
2017-05-05 2017-05-02 24.300 91,497 -4,480 0.38% 2,223,377
2017-05-04 2017-04-28 24.500 95,977 -2,570 0.40% 2,351,437
2017-05-02 2017-04-27 24.500 98,547 -2,360 0.41% 2,414,402
2017-04-28 2017-04-26 25.000 100,907 -390 0.42% 2,522,675
2017-04-26 2017-04-24 25.500 101,297 +570 0.42% 2,583,074
2017-04-25 2017-04-21 24.800 100,727 -120 0.42% 2,498,030
2017-04-24 2017-04-20 25.500 100,847 +560 0.42% 2,571,599
2017-04-21 2017-04-19 25.000 100,287 +590 0.42% 2,507,175
2017-04-20 2017-04-18 24.500 99,697 +40 0.42% 2,442,577
2017-04-19 2017-04-13 26.000 99,657 -15,021 0.42% 2,591,082
2017-04-18 2017-04-12 26.500 114,678 -640 0.48% 3,038,967
2017-04-13 2017-04-11 26.000 115,318 -630 0.48% 2,998,268
2017-04-12 2017-04-10 26.500 115,948 -640 0.48% 3,072,622
2017-04-11 2017-04-07 27.000 116,588 -650 0.49% 3,147,876
2017-04-10 2017-04-06 27.000 117,238 -670 0.49% 3,165,426
2017-04-07 2017-04-05 28.000 117,908 -10 0.49% 3,301,424
2017-04-06 2017-04-03 27.500 117,918 -1,420 0.49% 3,242,745
2017-04-05 2017-03-31 27.500 119,338 -730 0.50% 3,281,795
2017-04-03 2017-03-30 28.000 120,068 +780 0.50% 3,361,904
2017-03-31 2017-03-29 28.000 119,288 +780 0.50% 3,340,064
2017-03-30 2017-03-28 28.500 118,508 +800 0.49% 3,377,478
2017-03-27 2017-03-23 29.500 117,708 +550 0.49% 3,472,386
2017-03-24 2017-03-22 29.000 117,158 +820 0.49% 3,397,582
2017-03-23 2017-03-21 29.000 116,338 +460 0.48% 3,373,802
2017-03-22 2017-03-20 29.500 115,878 +310 0.48% 3,418,401
2017-03-21 2017-03-17 29.000 115,568 +45,160 0.48% 3,351,472
2017-03-20 2017-03-16 28.500 70,408 -3,930 0.29% 2,006,628
2017-03-16 2017-03-14 28.500 74,338 -6,040 0.31% 2,118,633
2017-03-15 2017-03-13 28.500 80,378 +18,698 0.33% 2,290,773
2017-03-14 2017-03-10 28.500 61,680 -1,000 0.26% 1,757,880
2017-03-10 2017-03-08 29.000 62,680 +270 0.26% 1,817,720
2017-03-09 2017-03-07 29.000 62,410 -250 0.26% 1,809,890
2017-03-08 2017-03-06 29.000 62,660 -20 0.26% 1,817,140
2017-03-07 2017-03-03 29.000 62,680 -2,680 0.26% 1,817,720
2017-03-06 2017-03-02 29.500 65,360 -2,050 0.27% 1,928,120
2017-03-03 2017-03-01 31.000 67,410 +320 0.28% 2,089,710
2017-03-02 2017-02-28 29.500 67,090 -1,080 0.28% 1,979,155
2017-02-24 2017-02-22 30.000 68,170 -790 0.28% 2,045,100
2017-02-23 2017-02-21 29.500 68,960 +1,080 0.29% 2,034,320
2017-02-22 2017-02-20 30.000 67,880 -850 0.28% 2,036,400
2017-02-20 2017-02-16 30.000 68,730 +850 0.29% 2,061,900
2017-02-16 2017-02-14 31.000 67,880 -330 0.28% 2,104,280
2017-02-15 2017-02-13 31.000 68,210 -170 0.28% 2,114,510
2017-02-14 2017-02-10 31.000 68,380 -160 0.28% 2,119,780
2017-02-13 2017-02-09 30.500 68,540 +660 0.29% 2,090,470
2017-02-10 2017-02-08 32.000 67,880 -310 0.28% 2,172,160
2017-02-09 2017-02-07 31.000 68,190 -2,070 0.28% 2,113,890
2017-02-08 2017-02-06 32.000 70,260 +1,690 0.29% 2,248,320
2017-02-07 2017-02-03 31.500 68,570 -580 0.29% 2,159,955
2017-02-03 2017-02-01 32.000 69,150 +440 0.29% 2,212,800
2017-02-02 2017-01-27 33.000 68,710 +1,720 0.29% 2,267,430
2017-02-01 2017-01-25 32.000 66,990 -1,010 0.28% 2,143,680
2017-01-26 2017-01-24 31.500 68,000 +6,650 0.28% 2,142,000
2017-01-25 2017-01-23 30.000 61,350 +160 0.26% 1,840,500
2017-01-24 2017-01-20 30.000 61,190 +100 0.25% 1,835,700
2017-01-23 2017-01-19 29.500 61,090 -4,807 0.25% 1,802,155
2017-01-20 2017-01-18 30.500 65,897 -1,000 0.27% 2,009,859
2017-01-19 2017-01-17 29.500 66,897 +4,090 0.28% 1,973,462
2017-01-18 2017-01-16 30.000 62,807 -860 0.26% 1,884,210
2017-01-17 2017-01-13 31.000 63,667 +700 0.27% 1,973,677
2017-01-16 2017-01-12 31.500 62,967 -2,110 0.26% 1,983,461
2017-01-13 2017-01-11 32.000 65,077 -3,400 0.27% 2,082,464
2017-01-12 2017-01-10 31.500 68,477 -1,330 0.29% 2,157,026
2017-01-11 2017-01-09 32.500 69,807 -6,730 0.29% 2,268,728
2017-01-09 2017-01-05 33.500 76,537 +220 0.32% 2,563,990
2017-01-06 2017-01-04 32.500 76,317 +720 0.32% 2,480,303
2017-01-05 2017-01-03 35.500 75,597 +210 0.31% 2,683,694
2017-01-03 2016-12-29 34.000 75,387 +60 0.31% 2,563,158
2016-12-30 2016-12-28 32.500 75,327 -550 0.31% 2,448,128
2016-12-29 2016-12-23 33.000 75,877 +260 0.32% 2,503,941
2016-12-28 2016-12-22 32.500 75,617 +430 0.32% 2,457,553
2016-12-23 2016-12-21 32.500 75,187 +160 0.31% 2,443,578
2016-12-22 2016-12-20 33.000 75,027 +160 0.31% 2,475,891
2016-12-21 2016-12-19 33.000 74,867 +40 0.31% 2,470,611
2016-12-20 2016-12-16 33.000 74,827 +170 0.31% 2,469,291
2016-12-19 2016-12-15 33.000 74,657 -2,290 0.31% 2,463,681
2016-12-15 2016-12-13 34.000 76,947 +790 0.32% 2,616,198
2016-12-07 2016-12-05 38.000 76,157 -170 0.32% 2,893,966
2016-12-05 2016-12-01 38.500 76,327 +10 0.32% 2,938,590
2016-12-02 2016-11-30 38.500 76,317 +8,216 0.32% 2,938,205
2016-12-01 2016-11-29 39.500 68,101 +950 0.28% 2,689,990
2016-11-30 2016-11-28 37.000 67,151 +640 0.28% 2,484,587
2016-11-29 2016-11-25 35.500 66,511 -2,620 0.28% 2,361,141
2016-11-28 2016-11-24 34.500 69,131 -8,760 0.29% 2,385,020
2016-11-25 2016-11-23 34.000 77,891 -1,850 0.32% 2,648,294
2016-11-24 2016-11-22 34.000 79,741 -2,490 0.33% 2,711,194
2016-11-23 2016-11-21 34.000 82,231 -420 0.34% 2,795,854
2016-11-22 2016-11-18 34.500 82,651 -990 0.34% 2,851,460
2016-11-21 2016-11-17 36.500 83,641 -3,750 0.35% 3,052,897
2016-11-18 2016-11-16 35.500 87,391 +7,150 0.36% 3,102,381
2016-11-17 2016-11-15 36.000 80,241 -3,100 0.33% 2,888,676
2016-11-14 2016-11-10 33.000 83,341 +560 0.35% 2,750,253
2016-11-11 2016-11-09 32.500 82,781 -260 0.34% 2,690,383
2016-11-10 2016-11-08 33.500 83,041 +310 0.35% 2,781,874
2016-11-09 2016-11-07 33.000 82,731 +80 0.34% 2,730,123
2016-11-04 2016-11-02 35.500 82,651 +640 0.34% 2,934,111
2016-11-01 2016-10-28 35.500 82,011 +1,150 0.34% 2,911,391
2016-10-27 2016-10-25 37.500 80,861 +400 0.34% 3,032,288
2016-10-24 2016-10-19 36.500 80,461 +360 0.34% 2,936,827
2016-10-18 2016-10-14 36.500 80,101 -410 0.33% 2,923,687
2016-10-17 2016-10-13 36.500 80,511 -220 0.34% 2,938,652
2016-10-13 2016-10-11 37.000 80,731 +200 0.34% 2,987,047
2016-10-11 2016-10-06 38.000 80,531 +210 0.34% 3,060,178
2016-10-07 2016-10-05 38.000 80,321 +840 0.33% 3,052,198
2016-10-06 2016-10-04 38.500 79,481 -870 0.33% 3,060,019
2016-10-03 2016-09-29 37.500 80,351 +790 0.33% 3,013,163
2016-09-30 2016-09-28 38.000 79,561 +290 0.33% 3,023,318
2016-09-27 2016-09-23 38.500 79,271 -340 0.33% 3,051,934
2016-09-23 2016-09-21 40.000 79,611 -230 0.33% 3,184,440
2016-09-22 2016-09-20 40.000 79,841 +30 0.33% 3,193,640
2016-09-21 2016-09-19 40.000 79,811 +50 0.33% 3,192,440
2016-09-19 2016-09-14 39.500 79,761 -860 0.33% 3,150,560
2016-09-15 2016-09-13 39.000 80,621 -30 0.34% 3,144,219
2016-09-14 2016-09-12 39.500 80,651 +880 0.34% 3,185,715
2016-09-13 2016-09-09 41.500 79,771 +1,040 0.33% 3,310,497
2016-09-12 2016-09-08 43.000 78,731 +130 0.33% 3,385,433
2016-09-09 2016-09-07 43.500 78,601 -150 0.33% 3,419,144
2016-09-08 2016-09-06 41.500 78,751 -780 0.33% 3,268,167
2016-09-07 2016-09-05 39.000 79,531 -810 0.33% 3,101,709
2016-09-06 2016-09-02 39.000 80,341 +270 0.33% 3,133,299
2016-09-02 2016-08-31 39.000 80,071 -7,780 0.33% 3,122,769
2016-09-01 2016-08-30 39.000 87,851 -280 0.37% 3,426,189
2016-08-31 2016-08-29 39.500 88,131 +670 0.37% 3,481,175
2016-08-30 2016-08-26 40.000 87,461 -110 0.36% 3,498,440
2016-08-29 2016-08-25 41.000 87,571 -140 0.36% 3,590,411
2016-08-26 2016-08-24 38.500 87,711 +690 0.37% 3,376,874
2016-08-25 2016-08-23 39.000 87,021 -550 0.36% 3,393,819
2016-08-24 2016-08-22 40.500 87,571 -720 0.36% 3,546,626
2016-08-23 2016-08-19 40.500 88,291 -1,080 0.37% 3,575,786
2016-08-22 2016-08-18 39.500 89,371 +1,240 0.37% 3,530,155
2016-08-19 2016-08-17 41.500 88,131 -130 0.37% 3,657,437
2016-08-18 2016-08-16 41.500 88,261 -560 0.37% 3,662,832
2016-08-17 2016-08-15 41.500 88,821 +7,570 0.37% 3,686,072
2016-08-10 2016-08-08 43.500 81,251 +120 0.34% 3,534,419
2016-08-09 2016-08-05 44.500 81,131 -160 0.34% 3,610,330
2016-08-08 2016-08-04 46.000 81,291 -250 0.34% 3,739,386
2016-08-04 2016-08-01 41.500 81,541 -430 0.34% 3,383,952
2016-08-03 2016-07-29 41.500 81,971 +610 0.34% 3,401,797
2016-08-01 2016-07-28 43.500 81,361 -550 0.34% 3,539,204
2016-07-29 2016-07-27 43.500 81,911 -570 0.34% 3,563,129
2016-07-28 2016-07-26 43.000 82,481 +1,360 0.34% 3,546,683
2016-07-27 2016-07-25 41.500 81,121 -390 0.34% 3,366,522
2016-07-26 2016-07-22 41.000 81,511 -1,550 0.34% 3,341,951
2016-07-25 2016-07-21 42.500 83,061 +170 0.35% 3,530,093
2016-07-22 2016-07-20 41.000 82,891 -1,390 0.35% 3,398,531
2016-07-21 2016-07-19 41.500 84,281 +1,090 0.35% 3,497,662
2016-07-20 2016-07-18 38.500 83,191 +960 0.35% 3,202,854
2016-07-19 2016-07-15 39.500 82,231 +290 0.34% 3,248,125
2016-07-18 2016-07-14 41.000 81,941 -420 0.34% 3,359,581
2016-07-15 2016-07-13 40.500 82,361 -570 0.34% 3,335,621
2016-07-14 2016-07-12 42.000 82,931 -403 0.35% 3,483,102
2016-07-13 2016-07-11 41.000 83,334 -640 0.35% 3,416,694
2016-07-12 2016-07-08 42.500 83,974 -1,160 0.35% 3,568,895
2016-07-11 2016-07-07 42.500 85,134 +360 0.35% 3,618,195
2016-07-08 2016-07-06 43.500 84,774 +2,990 0.35% 3,687,669
2016-07-07 2016-07-05 45.000 81,784 -540 0.34% 3,680,280
2016-07-06 2016-07-04 46.000 82,324 -20,080 0.34% 3,786,904
2016-07-05 2016-06-30 44.500 102,404 -530 0.43% 4,556,978
2016-07-04 2016-06-29 44.500 102,934 -2,960 0.43% 4,580,563
2016-06-30 2016-06-28 44.500 105,894 -340 0.44% 4,712,283
2016-06-29 2016-06-27 46.000 106,234 +450 0.44% 4,886,764
2016-06-28 2016-06-24 45.500 105,784 -110 0.44% 4,813,172
2016-06-27 2016-06-23 48.000 105,894 +1,740 0.44% 5,082,912
2016-06-24 2016-06-22 46.500 104,154 +1,400 0.43% 4,843,161
2016-06-23 2016-06-21 46.500 102,754 +1,190 0.43% 4,778,061
2016-06-22 2016-06-20 48.500 101,564 -30 0.42% 4,925,854
2016-06-21 2016-06-17 48.500 101,594 -1,090 0.42% 4,927,309
2016-06-20 2016-06-16 44.500 102,684 +660 0.43% 4,569,438
2016-06-17 2016-06-15 46.500 102,024 -2,680 0.43% 4,744,116
2016-06-16 2016-06-14 48.500 104,704 -1,560 0.44% 5,078,144
2016-06-15 2016-06-13 48.500 106,264 +1,860 0.44% 5,153,804
2016-06-14 2016-06-10 53.000 104,404 +2,410 0.44% 5,533,412
2016-06-13 2016-06-08 57.000 101,994 +150 0.42% 5,813,658
2016-06-10 2016-06-07 59.000 101,844 -780 0.42% 6,008,796
2016-06-08 2016-06-06 61.000 102,624 +5,070 0.43% 6,260,064
2016-06-07 2016-06-03 61.000 97,554 -8,290 0.41% 5,950,794
2016-06-06 2016-06-02 60.000 105,844 -10 0.44% 6,350,640
2016-06-03 2016-06-01 54.000 105,854 +12,170 0.44% 5,716,116
2016-06-02 2016-05-31 57.000 93,684 +5,230 0.39% 5,339,988
2016-06-01 2016-05-30 55.000 88,454 -18,363 0.37% 4,864,970
2016-05-31 2016-05-27 57.000 106,817 -39,785 0.45% 6,088,569
2016-05-30 2016-05-26 61.000 146,602 +23,170 0.61% 8,942,722
2016-05-27 2016-05-25 64.000 123,432 +380 0.51% 7,899,648
2016-05-26 2016-05-24 64.000 123,052 +2,200 0.51% 7,875,328
2016-05-25 2016-05-23 66.000 120,852 +930 0.50% 7,976,232
2016-05-24 2016-05-20 63.000 119,922 +10,820 0.50% 7,555,086
2016-05-23 2016-05-19 65.000 109,102 +10,380 0.55% 7,091,630
2016-05-20 2016-05-18 66.000 98,722 +7,562 0.49% 6,515,652
2016-05-19 2016-05-17 68.000 91,160 +10,220 0.46% 6,198,880
2016-05-18 2016-05-16 67.000 80,940 +8,980 0.40% 5,422,980
2016-05-17 2016-05-13 69.000 71,960 -4,190 0.36% 4,965,240
2016-05-16 2016-05-12 70.000 76,150 -140 0.38% 5,330,500
2016-05-13 2016-05-11 72.000 76,290 -450 0.38% 5,492,880
2016-05-12 2016-05-10 71.000 76,740 -10,740 0.38% 5,448,540
2016-05-11 2016-05-09 68.000 87,480 -39,510 0.44% 5,948,640
2016-05-10 2016-05-06 70.000 126,990 +12,280 0.63% 8,889,300
2016-05-09 2016-05-05 80.000 114,710 -3,450 0.57% 9,176,800
2016-05-06 2016-05-04 65.000 118,160 -8,130 0.59% 7,680,400
2016-05-05 2016-05-03 67.000 126,290 +4,550 0.63% 8,461,430
2016-05-04 2016-04-29 70.000 121,740 -2,640 0.61% 8,521,800
2016-05-03 2016-04-28 71.000 124,380 +80 0.62% 8,830,980
2016-04-29 2016-04-27 74.000 124,300 -4,250 0.62% 9,198,200
2016-04-28 2016-04-26 78.000 128,550 -4,640 0.64% 10,026,900
2016-04-27 2016-04-25 81.000 133,190 +2,170 0.67% 10,788,390
2016-04-26 2016-04-22 82.000 131,020 -3,960 0.66% 10,743,640
2016-04-25 2016-04-21 83.000 134,980 -630 0.67% 11,203,340
2016-04-22 2016-04-20 83.000 135,610 +35,120 0.68% 11,255,630
2016-04-21 2016-04-19 85.000 100,490 +740 0.50% 8,541,650
2016-04-20 2016-04-18 84.000 99,750 +28,500 0.50% 8,379,000
2016-04-19 2016-04-15 84.000 71,250 -3,800 0.36% 5,985,000
2016-04-18 2016-04-14 82.000 75,050 -200 0.38% 6,154,100
2016-04-15 2016-04-13 84.000 75,250 +170 0.38% 6,321,000
2016-04-14 2016-04-12 86.000 75,080 -2,520 0.38% 6,456,880
2016-04-13 2016-04-11 84.000 77,600 +1,580 0.39% 6,518,400
2016-04-12 2016-04-08 83.000 76,020 +1,550 0.38% 6,309,660
2016-04-11 2016-04-07 82.000 74,470 -7,000 0.37% 6,106,540
2016-04-08 2016-04-06 80.000 81,470 -3,970 0.41% 6,517,600
2016-04-07 2016-04-05 83.000 85,440 -2,440 0.43% 7,091,520
2016-04-06 2016-04-01 81.000 87,880 -12,680 0.44% 7,118,280
2016-04-05 2016-03-31 85.000 100,560 +12,190 0.50% 8,547,600
2016-04-01 2016-03-30 82.000 88,370 -260 0.44% 7,246,340
2016-03-31 2016-03-29 83.000 88,630 +3,290 0.44% 7,356,290
2016-03-30 2016-03-24 84.000 85,340 -1,487 0.43% 7,168,560
2016-03-29 2016-03-23 88.000 86,827 -1,240 0.43% 7,640,776
2016-03-24 2016-03-22 87.000 88,067 -2,300 0.44% 7,661,829
2016-03-23 2016-03-21 86.000 90,367 -12,680 0.45% 7,771,562
2016-03-22 2016-03-18 88.000 103,047 +6,580 0.52% 9,068,136
2016-03-21 2016-03-17 90.000 96,467 +19,090 0.48% 8,682,030
2016-03-18 2016-03-16 87.000 77,377 -37,453 0.39% 6,731,799
2016-03-17 2016-03-15 90.000 114,830 +48,850 0.57% 10,334,700
2016-03-16 2016-03-14 96.000 65,980 +9,750 0.33% 6,334,080
2016-03-15 2016-03-11 99.000 56,230 +2,820 0.28% 5,566,770
2016-03-14 2016-03-10 105.000 53,410 +2,740 0.27% 5,608,050
2016-03-11 2016-03-09 108.000 50,670 -150 0.25% 5,472,360
2016-03-10 2016-03-08 107.000 50,820 -84,640 0.25% 5,437,740
2016-03-09 2016-03-07 108.000 135,460 -290 0.68% 14,629,680
2016-03-08 2016-03-04 109.000 135,750 -5,040 0.68% 14,796,750
2016-03-07 2016-03-03 110.000 140,790 -4,170 0.70% 15,486,900
2016-03-04 2016-03-02 110.000 144,960 +3,410 0.72% 15,945,600
2016-03-03 2016-03-01 110.000 141,550 +1,270 0.71% 15,570,500
2016-03-02 2016-02-29 105.000 140,280 +190 0.70% 14,729,400
2016-03-01 2016-02-26 126.000 140,090 -7,465 0.70% 17,651,340
2016-02-29 2016-02-25 117.000 147,555 +2,060 0.74% 17,263,935
2016-02-26 2016-02-24 137.000 145,495 -15,970 0.73% 19,932,815
2016-02-25 2016-02-23 140.000 161,465 -15,650 0.81% 22,605,100
2016-02-24 2016-02-22 121.000 177,115 -26,140 0.89% 21,430,915
2016-02-23 2016-02-19 122.000 203,255 -34,840 1.02% 24,797,110
2016-02-22 2016-02-18 100.000 238,095 -6,900 1.19% 23,809,500
2016-02-19 2016-02-17 94.000 244,995 -48,200 1.22% 23,029,530
2016-02-18 2016-02-16 82.000 293,195 +7,070 1.47% 24,041,990
2016-02-17 2016-02-15 93.000 286,125 -1,110 1.43% 26,609,625
2016-02-16 2016-02-12 99.000 287,235 +15,430 1.44% 28,436,265
2016-02-15 2016-02-11 95.000 271,805 -24,150 1.36% 25,821,475
2016-02-11 2016-02-04 112.000 295,955 -188,980 1.48% 33,146,960
2016-02-05 2016-02-03 112.000 484,935 +100 2.42% 54,312,720
2016-02-03 2016-02-01 112.000 484,835 -810 2.42% 54,301,520
2016-02-02 2016-01-29 97.000 485,645 +308,897 2.43% 47,107,565
2016-02-01 2016-01-28 237.000 176,748 -9,050 0.88% 41,889,276
2016-01-22 2016-01-20 247.000 185,798 +60 0.93% 45,892,106
2016-01-21 2016-01-19 255.000 185,738 +22,840 0.93% 47,363,190
2016-01-20 2016-01-18 249.000 162,898 +140 0.81% 40,561,602
2016-01-19 2016-01-15 251.000 162,758 +1,340 0.81% 40,852,258
2016-01-18 2016-01-14 253.000 161,418 -1,180 0.81% 40,838,754
2016-01-15 2016-01-13 251.000 162,598 +940 0.81% 40,812,098
2016-01-14 2016-01-12 251.000 161,658 +350 0.81% 40,576,158
2016-01-13 2016-01-11 260.000 161,308 -4,770 0.81% 41,940,080
2016-01-12 2016-01-08 268.000 166,078 +5,400 0.83% 44,508,904
2016-01-11 2016-01-07 269.000 160,678 -2,040 0.80% 43,222,382
2016-01-08 2016-01-06 277.000 162,718 -1,810 0.81% 45,072,886
2016-01-07 2016-01-05 283.000 164,528 -4,100 0.82% 46,561,424
2016-01-06 2016-01-04 287.000 168,628 +5,890 0.84% 48,396,236
2016-01-05 2015-12-31 300.000 162,738 +30,760 0.81% 48,821,400
2016-01-04 2015-12-29 295.000 131,978 -6,750 0.66% 38,933,510
2015-12-30 2015-12-28 288.000 138,728 -34,840 0.69% 39,953,664
2015-12-29 2015-12-24 283.000 173,568 +300 0.87% 49,119,744
2015-12-28 2015-12-22 278.000 173,268 +500 0.87% 48,168,504
2015-12-23 2015-12-21 276.000 172,768 +1,270 0.86% 47,683,968
2015-12-22 2015-12-18 275.000 171,498 +1,830 0.86% 47,161,950
2015-12-21 2015-12-17 280.000 169,668 -70 0.85% 47,507,040
2015-12-18 2015-12-16 281.000 169,738 +1,380 0.85% 47,696,378
2015-12-17 2015-12-15 279.000 168,358 -6,160 0.84% 46,971,882
2015-12-16 2015-12-14 279.000 174,518 -6,460 0.87% 48,690,522
2015-12-15 2015-12-11 269.000 180,978 -7,110 0.90% 48,683,082
2015-12-14 2015-12-10 278.000 188,088 -1,550 0.94% 52,288,464
2015-12-11 2015-12-09 277.000 189,638 +4,490 0.95% 52,529,726
2015-12-10 2015-12-08 283.000 185,148 +2,330 0.93% 52,396,884
2015-12-09 2015-12-07 276.000 182,818 +11,260 0.91% 50,457,768
2015-12-08 2015-12-04 282.000 171,558 -2,060 0.86% 48,379,356
2015-12-07 2015-12-03 282.000 173,618 +3,610 0.87% 48,960,276
2015-12-04 2015-12-02 289.000 170,008 +3,180 0.85% 49,132,312
2015-12-03 2015-12-01 291.000 166,828 +10,810 0.83% 48,546,948
2015-12-02 2015-11-30 291.000 156,018 +1,300 0.78% 45,401,238
2015-12-01 2015-11-27 305.000 154,718 -1,920 0.77% 47,188,990
2015-11-30 2015-11-26 306.000 156,638 +1,805 0.78% 47,931,228
2015-11-27 2015-11-25 309.000 154,833 -2,580 0.77% 47,843,397
2015-11-26 2015-11-24 309.000 157,413 -11,280 0.79% 48,640,617
2015-11-25 2015-11-23 315.000 168,693 -5,130 0.84% 53,138,295
2015-11-24 2015-11-20 315.000 173,823 +8,980 0.87% 54,754,245
2015-11-23 2015-11-19 314.000 164,843 +14,390 0.82% 51,760,702
2015-11-20 2015-11-18 313.000 150,453 -2,510 0.75% 47,091,789
2015-11-19 2015-11-17 315.000 152,963 -340 0.76% 48,183,345
2015-11-18 2015-11-16 307.000 153,303 +1,930 0.77% 47,064,021
2015-11-17 2015-11-13 311.000 151,373 -1,660 0.76% 47,077,003
2015-11-16 2015-11-12 308.000 153,033 +46,590 0.77% 47,134,164
2015-11-13 2015-11-11 306.000 106,443 +16,580 0.53% 32,571,558
2015-11-12 2015-11-10 304.000 89,863 +3,220 0.45% 27,318,352
2015-11-11 2015-11-09 307.000 86,643 +2,430 0.43% 26,599,401
2015-11-10 2015-11-06 313.000 84,213 +3,110 0.42% 26,358,669
2015-11-09 2015-11-05 316.000 81,103 -610 0.41% 25,628,548
2015-11-06 2015-11-04 323.000 81,713 -5,330 0.41% 26,393,299
2015-11-05 2015-11-03 317.000 87,043 -3,820 0.44% 27,592,631
2015-11-04 2015-11-02 301.000 90,863 -3,250 0.45% 27,349,763
2015-11-03 2015-10-30 307.000 94,113 +860 0.47% 28,892,691
2015-11-02 2015-10-29 304.000 93,253 +100 0.47% 28,348,912
2015-10-30 2015-10-28 317.000 93,153 +420 0.47% 29,529,501
2015-10-29 2015-10-27 310.000 92,733 -3,690 0.46% 28,747,230
2015-10-28 2015-10-26 321.000 96,423 -29,650 0.48% 30,951,783
2015-10-27 2015-10-23 325.000 126,073 -14,310 0.63% 40,973,725
2015-10-26 2015-10-22 322.000 140,383 -61,920 0.70% 45,203,326
2015-10-23 2015-10-20 348.000 202,303 -1,160 1.01% 70,401,444
2015-10-22 2015-10-19 334.000 203,463 +8,910 1.02% 67,956,642
2015-10-20 2015-10-16 316.000 194,553 -2,900 0.97% 61,478,748
2015-10-19 2015-10-15 303.000 197,453 -510 0.99% 59,828,259
2015-10-16 2015-10-14 303.000 197,963 +1,230 0.99% 59,982,789
2015-10-15 2015-10-13 311.000 196,733 -15,650 0.98% 61,183,963
2015-10-14 2015-10-12 308.000 212,383 -2,600 1.06% 65,413,964
2015-10-13 2015-10-09 287.000 214,983 -2,040 1.07% 61,700,121
2015-10-12 2015-10-08 289.000 217,023 +1,550 1.09% 62,719,647
2015-10-09 2015-10-07 298.000 215,473 +340 1.08% 64,210,954
2015-10-08 2015-10-06 294.000 215,133 +1,560 1.08% 63,249,102
2015-10-07 2015-10-05 279.000 213,573 +5,060 1.07% 59,586,867
2015-10-06 2015-10-02 274.000 208,513 +7,945 1.04% 57,132,562
2015-10-05 2015-09-30 255.000 200,568 -910 1.00% 51,144,840
2015-10-02 2015-09-29 253.000 201,478 +105,960 1.01% 50,973,934
2015-09-30 2015-09-25 255.000 95,518 -103,660 0.48% 24,357,090
2015-09-29 2015-09-24 253.000 199,178 -5,050 1.00% 50,392,034
2015-09-25 2015-09-23 254.000 204,228 +64,280 1.02% 51,873,912
2015-09-24 2015-09-22 267.000 139,948 +7,260 0.70% 37,366,116
2015-09-23 2015-09-21 262.000 132,688 -13,990 0.66% 34,764,256
2015-09-22 2015-09-18 267.000 146,678 +1,380 0.73% 39,163,026
2015-09-21 2015-09-17 255.000 145,298 +16,750 0.73% 37,050,990
2015-09-18 2015-09-16 253.500 128,548 +11,300 0.64% 32,586,918
2015-09-17 2015-09-15 262.447 117,248 +2,908 0.59% 30,771,393
2015-09-16 2015-09-14 261.453 114,340 -3,642 0.57% 29,894,529
2015-09-15 2015-09-11 264.435 117,982 +1,036 0.59% 31,198,605
2015-09-14 2015-09-10 263.441 116,946 +2,404 0.58% 30,808,392
2015-09-11 2015-09-09 279.347 114,542 -3,369 0.57% 31,996,971
2015-09-10 2015-09-08 267.418 117,911 +1,991 0.59% 31,531,482
2015-09-09 2015-09-07 263.441 115,920 -4,365 0.58% 30,538,101
2015-09-08 2015-09-04 265.429 120,285 -1,781 0.60% 31,927,177
2015-09-07 2015-09-02 272.388 122,066 -39,080 0.61% 33,249,342
2015-09-04 2015-09-01 269.406 161,146 +4,306 0.80% 43,413,680
2015-09-02 2015-08-31 268.412 156,840 -695 0.78% 42,097,701
2015-09-01 2015-08-28 276.365 157,535 +3,229 0.78% 43,537,114
2015-08-31 2015-08-27 272.388 154,306 +4,980 0.77% 42,031,139
2015-08-28 2015-08-26 260.459 149,326 -1,861 0.74% 38,893,274
2015-08-27 2015-08-25 267.418 151,187 +1,006 0.75% 40,430,072
2015-08-26 2015-08-24 270.400 150,181 -5,784 0.75% 40,608,942
2015-08-25 2015-08-21 273.382 155,965 -1,781 0.78% 42,638,079
2015-08-24 2015-08-20 273.382 157,746 -2,937 0.78% 43,124,973
2015-08-21 2015-08-19 279.347 160,683 +19,729 0.80% 44,886,323
2015-08-20 2015-08-18 294.259 140,954 +18,348 0.70% 41,476,958
2015-08-19 2015-08-17 295.253 122,606 +7,283 0.61% 36,199,782
2015-08-18 2015-08-14 299.229 115,323 -4,929 0.57% 34,508,033
2015-08-17 2015-08-13 292.271 120,252 -11,609 0.60% 35,146,123
2015-08-14 2015-08-12 291.276 131,861 +12,011 0.66% 38,408,007
2015-08-13 2015-08-11 308.176 119,850 -10,431 0.60% 36,934,950
2015-08-12 2015-08-10 307.182 130,281 +25,288 0.65% 40,020,024
2015-08-11 2015-08-07 311.159 104,993 +7,927 0.52% 32,669,498
2015-08-10 2015-08-06 307.182 97,066 -49,240 0.48% 29,816,962
2015-08-07 2015-08-05 322.094 146,306 +26,949 0.73% 47,124,302
2015-08-06 2015-08-04 320.106 119,357 -62,639 0.59% 38,206,878
2015-08-05 2015-08-03 318.118 181,996 +63,041 0.90% 57,896,139
2015-08-04 2015-07-31 329.053 118,955 +1,610 0.59% 39,142,493
2015-08-03 2015-07-30 334.024 117,345 +4,406 0.58% 39,195,991
2015-07-31 2015-07-29 338.000 112,939 +18,438 0.56% 38,173,382
2015-07-30 2015-07-28 342.971 94,501 +29,809 0.47% 32,411,064
2015-07-29 2015-07-27 363.847 64,692 -1,558 0.32% 23,537,994
2015-07-28 2015-07-24 384.724 66,250 -613 0.33% 25,487,934
2015-07-27 2015-07-23 386.712 66,863 +1,559 0.33% 25,856,709
2015-07-24 2015-07-22 389.694 65,304 -4,607 0.32% 25,448,585
2015-07-23 2015-07-21 390.688 69,911 +211 0.35% 27,313,405
2015-07-22 2015-07-20 382.735 69,700 -292 0.35% 26,676,650
2015-07-21 2015-07-17 377.765 69,992 -261 0.35% 26,440,507
2015-07-20 2015-07-16 366.829 70,253 +1,096 0.35% 25,770,867
2015-07-17 2015-07-15 349.929 69,157 -875 0.34% 24,200,068
2015-07-16 2015-07-14 373.788 70,032 -2,857 0.35% 26,177,138
2015-07-15 2015-07-13 365.835 72,889 -1,559 0.36% 26,665,369
2015-07-14 2015-07-10 347.941 74,448 -4,627 0.37% 25,903,525
2015-07-13 2015-07-09 344.959 79,075 -10,029 0.39% 27,277,619
2015-07-10 2015-07-08 302.212 89,104 -14,093 0.44% 26,928,277
2015-07-09 2015-07-07 334.024 103,197 +3,742 0.51% 34,470,226
2015-07-08 2015-07-06 349.929 99,455 +10,572 0.49% 34,802,230
2015-07-07 2015-07-03 383.729 88,883 +12,735 0.44% 34,107,021
2015-07-06 2015-07-02 392.676 76,148 -2,203 0.38% 29,901,528
2015-07-03 2015-06-30 412.559 78,351 -1,328 0.39% 32,324,396
2015-07-02 2015-06-29 406.594 79,679 -6,843 0.40% 32,397,013
2015-06-30 2015-06-26 430.453 86,522 -35,264 0.43% 37,243,649
2015-06-29 2015-06-25 458.288 121,786 -9,853 0.61% 55,813,091
2015-06-26 2015-06-24 426.476 131,639 -1,409 0.65% 56,140,936
2015-06-25 2015-06-23 425.482 133,048 -513 0.66% 56,609,576
2015-06-24 2015-06-22 427.471 133,561 -8,771 0.66% 57,093,399
2015-06-23 2015-06-19 400.629 142,332 +12,755 0.71% 57,022,385
2015-06-22 2015-06-18 430.453 129,577 +6,900 0.64% 55,776,801
2015-06-19 2015-06-17 443.178 122,677 +20,612 0.61% 54,367,704
2015-06-18 2015-06-16 476.737 102,065 +2,357 0.51% 48,658,137
2015-06-17 2015-06-15 483.646 99,708 -4,853 0.49% 48,223,374
2015-06-16 2015-06-12 505.361 104,561 +61 0.52% 52,841,020
2015-06-15 2015-06-11 428.372 104,500 +9,201 0.52% 44,764,890
2015-06-12 2015-06-10 411.593 95,299 +4,113 0.47% 39,224,363
2015-06-11 2015-06-09 397.774 91,186 -2,999 0.45% 36,271,433
2015-06-10 2015-06-08 407.644 94,185 +3,252 0.46% 38,393,995
2015-06-09 2015-06-05 400.735 90,933 -2,259 0.45% 36,440,058
2015-06-08 2015-06-04 409.619 93,192 +2,746 0.46% 38,173,171
2015-06-05 2015-06-03 414.554 90,446 +70 0.45% 37,494,724
2015-06-04 2015-06-02 422.450 90,376 +3,080 0.45% 38,179,338
2015-06-03 2015-06-01 418.502 87,296 -334 0.43% 36,533,536
2015-06-02 2015-05-29 416.528 87,630 +1,115 0.43% 36,500,328
2015-06-01 2015-05-28 388.891 86,515 -3,871 0.43% 33,644,892
2015-05-29 2015-05-27 407.644 90,386 -1,681 0.45% 36,845,353
2015-05-28 2015-05-26 408.632 92,067 +770 0.45% 37,621,477
2015-05-27 2015-05-22 397.774 91,297 +4,812 0.45% 36,315,586
2015-05-26 2015-05-21 410.606 86,485 +983 0.43% 35,511,223
2015-05-22 2015-05-20 402.709 85,502 -618 0.42% 34,432,451
2015-05-21 2015-05-19 417.515 86,120 +3,313 0.43% 35,956,374
2015-05-20 2015-05-18 416.528 82,807 +101 0.41% 34,491,415
2015-05-19 2015-05-15 408.632 82,706 -10,982 0.41% 33,796,277
2015-05-18 2015-05-14 419.489 93,688 -1,591 0.46% 39,301,073
2015-05-15 2015-05-13 418.502 95,279 -3,566 0.47% 39,874,436
2015-05-14 2015-05-12 397.774 98,845 -3,931 0.49% 39,317,986
2015-05-13 2015-05-11 405.670 102,776 -8,014 0.51% 41,693,182
2015-05-12 2015-05-08 384.943 110,790 -2,827 0.55% 42,647,804
2015-05-11 2015-05-07 357.306 113,617 +4,032 0.56% 40,596,014
2015-05-08 2015-05-06 374.085 109,585 -286 0.54% 40,994,145
2015-05-07 2015-05-05 388.891 109,871 +7,345 0.54% 42,727,827
2015-05-06 2015-05-04 399.748 102,526 +3,870 0.51% 40,984,585
2015-05-05 2015-04-30 408.632 98,656 +5,897 0.49% 40,313,950
2015-05-04 2015-04-29 421.463 92,759 +2,417 0.46% 39,094,480
2015-04-30 2015-04-28 434.294 90,342 +2,806 0.45% 39,235,020
2015-04-29 2015-04-27 444.165 87,536 +477 0.43% 38,880,399
2015-04-28 2015-04-24 441.204 87,059 -173,851 0.43% 38,410,743
2015-04-27 2015-04-23 458.970 260,910 -4,913 1.29% 119,749,907
2015-04-24 2015-04-22 453.048 265,823 -3,769 1.31% 120,430,571
2015-04-23 2015-04-21 432.320 269,592 +10,111 1.33% 116,550,091
2015-04-22 2015-04-20 402.709 259,481 -58,235 1.28% 104,495,414
2015-04-21 2015-04-17 415.541 317,716 +1,509 1.57% 132,023,940
2015-04-20 2015-04-16 422.450 316,207 -1,469 1.56% 133,581,635
2015-04-17 2015-04-15 405.670 317,676 -18,490 1.57% 128,871,752
2015-04-16 2015-04-14 386.917 336,166 -7,902 1.66% 130,068,269
2015-04-15 2015-04-13 392.839 344,068 -74,823 1.70% 135,163,323
2015-04-14 2015-04-10 356.319 418,891 -1,742 2.07% 149,258,729
2015-04-13 2015-04-09 352.371 420,633 +3,880 2.08% 148,218,722
2015-04-10 2015-04-08 353.358 416,753 +12,253 2.06% 147,262,873
2015-04-09 2015-04-02 321.773 404,500 +10,516 2.00% 130,157,031
2015-04-08 2015-04-01 308.941 393,984 -39,382 1.94% 121,717,894
2015-04-02 2015-03-31 294.136 433,366 +119,641 2.14% 127,468,421
2015-04-01 2015-03-30 291.175 313,725 +1,611 1.55% 91,348,759
2015-03-31 2015-03-27 295.123 312,114 -699 1.54% 92,111,943
2015-03-30 2015-03-26 295.123 312,813 +1,206 1.54% 92,318,234
2015-03-27 2015-03-25 284.265 311,607 +27,527 1.54% 88,579,087
2015-03-26 2015-03-24 285.252 284,080 -2,847 1.40% 81,034,510
2015-03-25 2015-03-23 288.214 286,927 +3,009 1.42% 82,696,242
2015-03-24 2015-03-20 286.239 283,918 +195,059 1.40% 81,268,535
2015-03-23 2015-03-19 277.356 88,859 -4,751 0.44% 24,645,592
2015-03-20 2015-03-18 277.356 93,610 +1,641 0.46% 25,963,311
2015-03-19 2015-03-17 286.239 91,969 -1,469 0.45% 26,325,157
2015-03-18 2015-03-16 291.175 93,438 -821 0.46% 27,206,774
2015-03-17 2015-03-13 289.201 94,259 +284 0.47% 27,259,755
2015-03-16 2015-03-12 284.265 93,975 -162 0.46% 26,713,840
2015-03-13 2015-03-11 280.317 94,137 -527 0.46% 26,388,226
2015-03-12 2015-03-10 281.304 94,664 -152 0.47% 26,629,390
2015-03-11 2015-03-09 276.369 94,816 +1,753 0.47% 26,204,216
2015-03-10 2015-03-06 283.278 93,063 -4,458 0.46% 26,362,734
2015-03-09 2015-03-05 274.395 97,521 -2,148 0.48% 26,759,282
2015-03-06 2015-03-04 271.434 99,669 -1,824 0.49% 27,053,552
2015-03-05 2015-03-03 265.512 101,493 -1,013 0.50% 26,947,587
2015-03-04 2015-03-02 254.654 102,506 -12,076 0.51% 26,103,606
2015-03-03 2015-02-27 257.616 114,582 -76,249 0.57% 29,518,101
2015-03-02 2015-02-26 261.564 190,831 +2,675 0.94% 49,914,452
2015-02-27 2015-02-25 258.603 188,156 -54,406 0.93% 48,657,621
2015-02-26 2015-02-24 261.564 242,562 +142 1.20% 63,445,401
2015-02-25 2015-02-23 262.551 242,420 -41,397 1.20% 63,647,535
2015-02-24 2015-02-18 266.499 283,817 +1,013 1.40% 75,636,892
2015-02-23 2015-02-16 270.447 282,804 +28,054 1.40% 76,483,476
2015-02-17 2015-02-13 274.395 254,750 +3,212 1.26% 69,902,144
2015-02-16 2015-02-12 259.590 251,538 +45,692 1.24% 65,296,644
2015-02-13 2015-02-11 256.628 205,846 +74,709 1.02% 52,825,946
2015-02-12 2015-02-10 250.706 131,137 -436 0.65% 32,876,870
2015-02-11 2015-02-09 250.706 131,573 +436 0.65% 32,986,178
2015-02-10 2015-02-06 247.745 131,137 -1,064 0.65% 32,488,561
2015-02-09 2015-02-05 245.771 132,201 -1,205 0.65% 32,491,188
2015-02-06 2015-02-04 240.836 133,406 -1,297 0.66% 32,128,962
2015-02-05 2015-02-03 236.888 134,703 -1,175 0.66% 31,909,501
2015-02-04 2015-02-02 232.940 135,878 -2,614 0.67% 31,651,380
2015-02-03 2015-01-30 240.836 138,492 -11,224 0.68% 33,353,854
2015-02-02 2015-01-29 244.784 149,716 -1,672 0.74% 36,648,095
2015-01-30 2015-01-28 247.745 151,388 -1,560 0.75% 37,505,649
2015-01-29 2015-01-27 243.797 152,948 -1,439 0.75% 37,288,272
2015-01-28 2015-01-26 245.771 154,387 -5,957 0.76% 37,943,866
2015-01-27 2015-01-23 246.758 160,344 -2,523 0.79% 39,566,190
2015-01-26 2015-01-22 249.719 162,867 -557 0.80% 40,671,026
2015-01-23 2015-01-21 251.693 163,424 +10,192 0.81% 41,132,729
2015-01-22 2015-01-20 247.745 153,232 +30 0.76% 37,962,491
2015-01-21 2015-01-19 242.810 153,202 +669 0.76% 37,198,981
2015-01-20 2015-01-16 243.797 152,533 -13,303 0.75% 37,187,097
2015-01-19 2015-01-15 250.706 165,836 -7,639 0.82% 41,576,128
2015-01-16 2015-01-14 254.654 173,475 -5,845 0.86% 44,176,175
2015-01-15 2015-01-13 263.538 179,320 +2,168 0.88% 47,257,582
2015-01-14 2015-01-12 267.486 177,152 +1,438 0.87% 47,385,652
2015-01-13 2015-01-09 263.538 175,714 -749 0.87% 46,307,265
2015-01-12 2015-01-08 261.564 176,463 +15,835 0.87% 46,156,305
2015-01-09 2015-01-07 254.654 160,628 -1,368 0.79% 40,904,630
2015-01-08 2015-01-06 242.810 161,996 -3,485 0.80% 39,334,253
2015-01-07 2015-01-05 244.784 165,481 -2,470 0.82% 40,507,116
2015-01-06 2015-01-02 258.603 167,951 -1,471 0.83% 43,432,556
2015-01-05 2014-12-31 262.551 169,422 -1,003 0.84% 44,481,861
2015-01-02 2014-12-29 258.603 170,425 -3,182 0.84% 44,072,339
2014-12-30 2014-12-24 262.551 173,607 -2,390 0.86% 45,580,635
2014-12-29 2014-12-22 267.486 175,997 -5,228 0.87% 47,076,705
2014-12-23 2014-12-19 273.408 181,225 -1,773 0.89% 49,548,371
2014-12-22 2014-12-18 270.447 182,998 -1,033 0.90% 49,491,249
2014-12-19 2014-12-17 278.343 184,031 -2,442 0.91% 51,223,777
2014-12-18 2014-12-16 274.395 186,473 -2,898 0.92% 51,167,272
2014-12-17 2014-12-15 275.382 189,371 -5,916 0.93% 52,149,384
2014-12-16 2014-12-12 264.525 195,287 -618 0.96% 51,658,243
2014-12-15 2014-12-11 266.499 195,905 -1,500 0.97% 52,208,449
2014-12-12 2014-12-10 271.434 197,405 -2,512 0.97% 53,582,423
2014-12-11 2014-12-09 259.590 199,917 -1,459 0.99% 51,896,370
2014-12-10 2014-12-08 264.525 201,376 -2,300 0.99% 53,268,935
2014-12-09 2014-12-05 274.395 203,676 -2,270 1.01% 55,887,690
2014-12-08 2014-12-04 266.499 205,946 +7,822 1.02% 54,884,363
2014-12-05 2014-12-03 285.252 198,124 -13,019 0.98% 56,515,352
2014-12-04 2014-12-02 293.149 211,143 -3,820 1.04% 61,896,294
2014-12-03 2014-12-01 294.136 214,963 -4,964 1.06% 63,228,297
2014-12-02 2014-11-28 306.967 219,927 +17,264 1.09% 67,510,363
2014-12-01 2014-11-27 303.019 202,663 -2,928 1.00% 61,410,743
2014-11-28 2014-11-26 314.863 205,591 -1,672 1.01% 64,733,083
2014-11-27 2014-11-25 315.850 207,263 +547 1.02% 65,464,110
2014-11-26 2014-11-24 312.889 206,716 +9,787 1.02% 64,679,233
2014-11-25 2014-11-21 309.928 196,929 +1,682 0.97% 61,033,859
2014-11-24 2014-11-20 317.825 195,247 -35,065 0.96% 62,054,281
2014-11-21 2014-11-19 306.967 230,312 -7,193 1.14% 70,698,217
2014-11-20 2014-11-18 308.941 237,505 -648 1.17% 73,375,082
2014-11-19 2014-11-17 307.954 238,153 +153,733 1.18% 73,340,211
2014-11-18 2014-11-14 323.747 84,420 -7,001 0.42% 27,330,696
2014-11-17 2014-11-13 330.656 91,421 -7,314 0.45% 30,228,896
2014-11-14 2014-11-12 317.825 98,735 -1,818 0.49% 31,380,402
2014-11-13 2014-11-11 308.941 100,553 -790 0.50% 31,064,966
2014-11-12 2014-11-10 308.941 101,343 +18,175 0.50% 31,309,029
2014-11-11 2014-11-07 312.889 83,168 +8,531 0.41% 26,022,381
2014-11-10 2014-11-06 308.941 74,637 -21,894 0.37% 23,058,445
2014-11-07 2014-11-05 312.889 96,531 -324 0.48% 30,203,521
2014-11-06 2014-11-04 315.850 96,855 -2,614 0.48% 30,591,694
2014-11-05 2014-11-03 308.941 99,469 -1,479 0.49% 30,730,073
2014-11-04 2014-10-31 303.019 100,948 -2,371 0.50% 30,589,164
2014-11-03 2014-10-30 297.097 103,319 -2,978 0.51% 30,695,746
2014-10-31 2014-10-29 302.032 106,297 +4,467 0.52% 32,105,094
2014-10-30 2014-10-28 286.239 101,830 -1,864 0.50% 29,147,764
2014-10-29 2014-10-27 277.356 103,694 +10 0.51% 28,760,170
2014-10-28 2014-10-24 278.343 103,684 +7,913 0.51% 28,859,736
2014-10-27 2014-10-23 277.356 95,771 +1,884 0.47% 26,562,677
2014-10-24 2014-10-22 284.265 93,887 -12,826 0.46% 26,688,825
2014-10-23 2014-10-21 274.395 106,713 +5,035 0.53% 29,281,521
2014-10-22 2014-10-20 277.356 101,678 -2,553 0.50% 28,201,020
2014-10-21 2014-10-17 282.291 104,231 +13,131 0.51% 29,423,508
2014-10-20 2014-10-16 262.551 91,100 -10,112 0.45% 23,918,367
2014-10-17 2014-10-15 271.434 101,212 +26,747 0.50% 27,472,375
2014-10-16 2014-10-14 279.330 74,465 -69,997 0.37% 20,800,326
2014-10-15 2014-10-13 288.214 144,462 -37,760 0.71% 41,635,902
2014-10-14 2014-10-10 298.084 182,222 +2,087 0.90% 54,317,436
2014-10-13 2014-10-09 292.162 180,135 +608 0.89% 52,628,540
2014-10-10 2014-10-08 315.850 179,527 +90,098 0.89% 56,703,682
2014-10-09 2014-10-07 341.513 89,429 +40,181 0.44% 30,541,192
2014-10-08 2014-10-06 335.591 49,248 -2,218 0.24% 16,527,190
2014-10-07 2014-10-03 325.721 51,466 -2,331 0.25% 16,763,545
2014-10-06 2014-09-30 318.812 53,797 +18,250 0.27% 17,151,104
2014-10-03 2014-09-29 322.760 35,547 +1,287 0.18% 11,473,138
2014-09-30 2014-09-26 335.591 34,260 +2,006 0.17% 11,497,351
2014-09-29 2014-09-25 340.526 32,254 -517 0.16% 10,983,334
2014-09-26 2014-09-24 337.565 32,771 +91 0.16% 11,062,348
2014-09-25 2014-09-23 328.682 32,680 +1,486 0.16% 10,741,323
2014-09-24 2014-09-22 329.669 31,194 -11,559 0.15% 10,283,692
2014-09-23 2014-09-19 335.591 42,753 -3,080 0.21% 14,347,526
2014-09-22 2014-09-18 318.812 45,833 +8,804 0.23% 14,612,089
2014-09-19 2014-09-17 298.281 37,029 -507 0.18% 11,045,057
2014-09-18 2014-09-16 295.347 37,536 -675 0.19% 11,086,158
2014-09-17 2014-09-15 310.995 38,211 -399 0.19% 11,883,426
2014-09-16 2014-09-12 302.193 38,610 +716 0.19% 11,667,677
2014-09-15 2014-09-11 305.127 37,894 +1,606 0.19% 11,562,485
2014-09-12 2014-09-10 298.281 36,288 +2,106 0.18% 10,824,030
2014-09-11 2014-09-08 310.017 34,182 -82 0.17% 10,596,998
2014-09-10 2014-09-05 310.995 34,264 +4,377 0.17% 10,655,929
2014-09-08 2014-09-04 306.105 29,887 -338 0.15% 9,148,561
2014-09-05 2014-09-03 292.413 30,225 +276 0.15% 8,838,196
2014-09-04 2014-09-02 283.612 29,949 +552 0.15% 8,493,886
2014-09-03 2014-09-01 290.457 29,397 -10,859 0.14% 8,538,579
2014-09-02 2014-08-29 264.052 40,256 +31 0.20% 10,629,688
2014-09-01 2014-08-28 253.295 40,225 +4,151 0.20% 10,188,774
2014-08-29 2014-08-27 255.251 36,074 +3,651 0.18% 9,207,907
2014-08-28 2014-08-26 246.449 32,423 +9,693 0.16% 7,990,609
2014-08-27 2014-08-25 280.678 22,730 -245 0.11% 6,379,806
2014-08-26 2014-08-22 268.942 22,975 -154 0.11% 6,178,945
2014-08-25 2014-08-21 259.162 23,129 -276 0.11% 5,994,167
2014-08-22 2014-08-20 260.140 23,405 -306 0.11% 6,088,586
2014-08-21 2014-08-19 263.074 23,711 -573 0.12% 6,237,754
2014-08-20 2014-08-18 256.228 24,284 -838 0.12% 6,222,253
2014-08-19 2014-08-15 253.295 25,122 +378 0.12% 6,363,266
2014-08-18 2014-08-14 240.581 24,744 -327 0.12% 5,952,935
2014-08-15 2014-08-13 244.493 25,071 -82 0.12% 6,129,680
2014-08-14 2014-08-12 240.581 25,153 -10 0.12% 6,051,333
2014-08-13 2014-08-11 242.537 25,163 +20 0.12% 6,102,956
2014-08-12 2014-08-08 242.537 25,143 -225 0.12% 6,098,105
2014-08-11 2014-08-07 244.493 25,368 -634 0.12% 6,202,294
2014-08-08 2014-08-06 252.317 26,002 -358 0.13% 6,560,736
2014-08-07 2014-08-05 258.184 26,360 +6,197 0.13% 6,805,742
2014-08-06 2014-08-04 230.801 20,163 -481 0.10% 4,653,645
2014-08-05 2014-08-01 228.845 20,644 +62 0.10% 4,724,282
2014-08-04 2014-07-31 230.801 20,582 +71 0.10% 4,750,351
2014-08-01 2014-07-30 231.779 20,511 +123 0.10% 4,754,023
2014-07-31 2014-07-29 230.801 20,388 +429 0.10% 4,705,576
2014-07-30 2014-07-28 236.669 19,959 +358 0.10% 4,723,678
2014-07-29 2014-07-25 241.559 19,601 +154 0.10% 4,734,796
2014-07-28 2014-07-24 244.493 19,447 +184 0.10% 4,754,652
2014-07-25 2014-07-23 237.647 19,263 +807 0.09% 4,577,795
2014-07-24 2014-07-22 230.801 18,456 -265 0.09% 4,259,668
2014-07-23 2014-07-21 229.823 18,721 -41 0.09% 4,302,521
2014-07-22 2014-07-18 230.801 18,762 -685 0.09% 4,330,293
2014-07-21 2014-07-17 228.845 19,447 -604 0.10% 4,450,354
2014-07-18 2014-07-16 229.823 20,051 -603 0.10% 4,608,186
2014-07-16 2014-07-14 233.735 20,654 +235 0.10% 4,827,566
2014-07-15 2014-07-11 232.757 20,419 +307 0.10% 4,752,669
2014-07-14 2014-07-10 235.691 20,112 +746 0.10% 4,740,219
2014-07-11 2014-07-09 241.559 19,366 +236 0.09% 4,678,030
2014-07-10 2014-07-08 239.603 19,130 +265 0.09% 4,583,605
2014-07-09 2014-07-07 243.515 18,865 +685 0.09% 4,593,908
2014-07-08 2014-07-04 250.361 18,180 +297 0.09% 4,551,557
2014-07-03 2014-06-30 260.140 17,883 -307 0.09% 4,652,090
2014-07-02 2014-06-27 237.647 18,190 -4,069 0.09% 4,322,800
2014-06-30 2014-06-26 235.691 22,259 -738 0.11% 5,246,248
2014-06-27 2014-06-25 234.713 22,997 +379 0.11% 5,397,698
2014-06-25 2014-06-23 224.933 22,618 +5,010 0.11% 5,087,544
2014-06-24 2014-06-20 228.845 17,608 +41 0.09% 4,029,508
2014-06-23 2014-06-19 228.845 17,567 -133 0.09% 4,020,125
2014-06-20 2014-06-18 227.867 17,700 -4,918 0.09% 4,033,252
2014-06-19 2014-06-17 226.889 22,618 +4,366 0.11% 5,131,783
2014-06-13 2014-06-11 225.911 18,252 +41 0.09% 4,123,334
2014-06-12 2014-06-10 221.022 18,211 +337 0.09% 4,025,023
2014-06-11 2014-06-09 224.933 17,874 -1,788 0.09% 4,020,460
2014-06-10 2014-06-06 229.823 19,662 +552 0.10% 4,518,785
2014-06-09 2014-06-05 231.779 19,110 +971 0.09% 4,429,301
2014-06-06 2014-06-04 223.955 18,139 -163 0.09% 4,062,328
2014-06-05 2014-06-03 221.999 18,302 +787 0.09% 4,063,035
2014-06-04 2014-05-30 220.044 17,515 -1,074 0.09% 3,854,063
2014-06-03 2014-05-29 215.154 18,589 +72 0.09% 3,999,492
2014-05-30 2014-05-28 216.132 18,517 +3,436 0.09% 4,002,110
2014-05-29 2014-05-27 208.308 15,081 -287 0.07% 3,141,491
2014-05-28 2014-05-26 215.154 15,368 -582 0.08% 3,306,482
2014-05-27 2014-05-23 212.220 15,950 -266 0.08% 3,384,905
2014-05-26 2014-05-22 211.242 16,216 -297 0.08% 3,425,497
2014-05-23 2014-05-21 211.242 16,513 +430 0.08% 3,488,236
2014-05-22 2014-05-20 213.198 16,083 -3,815 0.08% 3,428,859
2014-05-21 2014-05-19 216.132 19,898 +491 0.10% 4,300,588
2014-05-20 2014-05-16 217.110 19,407 +3,333 0.09% 4,213,447
2014-05-19 2014-05-15 219.066 16,074 +1,851 0.08% 3,521,260
2014-05-16 2014-05-14 210.264 14,223 -307 0.07% 2,990,583
2014-05-15 2014-05-13 205.374 14,530 +297 0.07% 2,984,084
2014-05-14 2014-05-12 201.462 14,233 +419 0.07% 2,867,410
2014-05-13 2014-05-09 194.616 13,814 -1,309 0.07% 2,688,430
2014-05-12 2014-05-08 185.815 15,123 +327 0.07% 2,810,074
2014-05-09 2014-05-07 200.484 14,796 +808 0.07% 2,966,363
2014-05-08 2014-05-05 210.264 13,988 +951 0.07% 2,941,171
2014-05-07 2014-05-02 211.242 13,037 +2,015 0.06% 2,753,959
2014-05-05 2014-04-30 215.154 11,022 +388 0.05% 2,371,424
2014-05-02 2014-04-29 213.198 10,634 -2,229 0.05% 2,267,145
2014-04-30 2014-04-28 223.955 12,863 -440 0.06% 2,880,739
2014-04-29 2014-04-25 231.779 13,303 +174 0.07% 3,083,359
2014-04-28 2014-04-24 234.713 13,129 +2,628 0.06% 3,081,549
2014-04-25 2014-04-23 224.933 10,501 -696 0.05% 2,362,026
2014-04-24 2014-04-22 226.889 11,197 -143 0.05% 2,540,480
2014-04-23 2014-04-17 229.823 11,340 -143 0.06% 2,606,196
2014-04-22 2014-04-16 226.889 11,483 +5,583 0.06% 2,605,370
2014-04-17 2014-04-15 221.999 5,900 +307 0.03% 1,309,797
2014-04-16 2014-04-14 227.867 5,593 +61 0.03% 1,274,462
2014-04-15 2014-04-11 232.757 5,532 +21 0.03% 1,287,613
2014-04-14 2014-04-10 242.537 5,511 -113 0.03% 1,336,621
2014-04-11 2014-04-09 242.537 5,624 -163 0.03% 1,364,027
2014-04-10 2014-04-08 244.493 5,787 -31 0.03% 1,414,880
2014-04-09 2014-04-07 234.713 5,818 -21 0.03% 1,365,561
2014-04-08 2014-04-04 245.471 5,839 +1,841 0.03% 1,433,304
2014-04-07 2014-04-03 247.427 3,998 +368 0.02% 989,212
2014-04-04 2014-04-02 251.339 3,630 -368 0.02% 912,359
2014-04-03 2014-04-01 252.317 3,998 +143 0.02% 1,008,762
2014-04-02 2014-03-31 252.317 3,855 +358 0.02% 972,681
2014-04-01 2014-03-28 256.228 3,497 -133 0.02% 896,031
2014-03-31 2014-03-27 244.493 3,630 +542 0.02% 887,509
2014-03-28 2014-03-26 254.273 3,088 +327 0.02% 785,194
2014-03-27 2014-03-25 256.228 2,761 +1,033 0.01% 707,447
2014-03-26 2014-03-24 268.942 1,728 +245 0.01% 464,732
2014-03-25 2014-03-21 271.876 1,483 -644 0.01% 403,192
2014-03-24 2014-03-20 251.339 2,127 +10 0.01% 534,597
2014-03-21 2014-03-19 258.184 2,117 +1,197 0.01% 546,576
2014-03-20 2014-03-18 256.228 920 -174 0.00% 235,730
2014-03-19 2014-03-17 259.162 1,094 +31 0.01% 283,524
2014-03-18 2014-03-14 253.295 1,063 +10 0.01% 269,252
2014-03-17 2014-03-13 254.273 1,053 -2,546 0.01% 267,749
2014-03-14 2014-03-12 260.140 3,599 +2,965 0.02% 936,245
2014-03-13 2014-03-11 271.876 634 +184 0.00% 172,369
2014-03-12 2014-03-10 266.986 450 +41 0.00% 120,144
2014-03-11 2014-03-07 270.898 409 +20 0.00% 110,797
2014-03-07 2014-03-05 274.810 389 -102 0.00% 106,901
2014-03-06 2014-03-04 280.678 491 -204 0.00% 137,813
2014-03-05 2014-03-03 268.942 695 +347 0.00% 186,915
2014-03-04 2014-02-28 261.118 348 +348 0.00% 90,869
2014-03-03 2014-02-27 272.854 0 -10,225
2014-02-25 2014-02-21 287.524 10,225 -10 0.05% 2,939,929
2014-02-24 2014-02-20 272.854 10,235 -767 0.05% 2,792,661
2014-02-21 2014-02-19 267.964 11,002 +3,241 0.05% 2,948,142
2014-02-20 2014-02-18 259.162 7,761 -276 0.04% 2,011,359
2014-02-19 2014-02-17 265.030 8,037 +6,830 0.04% 2,130,048
2014-02-18 2014-02-14 249.383 1,207 +31 0.01% 301,005
2014-02-17 2014-02-13 249.383 1,176 -20 0.01% 293,274
2014-02-14 2014-02-12 246.449 1,196 +388 0.01% 294,753
2014-02-13 2014-02-11 251.339 808 -163 0.00% 203,082
2014-02-12 2014-02-10 242.537 971 +41 0.00% 235,503
2014-02-11 2014-02-07 244.493 930 +81 0.00% 227,378
2014-02-07 2014-02-05 252.317 849 -368 0.00% 214,217
2014-02-06 2014-02-04 259.162 1,217 +747 0.01% 315,401
2014-02-05 2014-01-30 265.030 470 +61 0.00% 124,564
2014-02-04 2014-01-28 257.206 409 +61 0.00% 105,197
2014-01-29 2014-01-27 254.273 348 +82 0.00% 88,487
2014-01-28 2014-01-24 266.986 266 -112 0.00% 71,018
2014-01-24 2014-01-22 284.590 378 -31 0.00% 107,575
2014-01-23 2014-01-21 282.634 409 -5,113 0.00% 115,597
2014-01-22 2014-01-20 293.391 5,522 -5,255 0.03% 1,620,107
2014-01-21 2014-01-17 288.502 10,777 -5,297 0.05% 3,109,181
2014-01-20 2014-01-16 268.942 16,074 -10,011 0.08% 4,322,976
2014-01-15 2014-01-13 261.118 26,085 -286 0.13% 6,811,272
2014-01-14 2014-01-10 254.273 26,371 -92 0.13% 6,705,421
2014-01-13 2014-01-09 240.581 26,463 -123 0.13% 6,366,494
2014-01-10 2014-01-08 253.295 26,586 -173 0.13% 6,734,090
2014-01-09 2014-01-07 256.228 26,759 -41 0.13% 6,856,418
2014-01-08 2014-01-06 273.832 26,800 -9,449 0.13% 7,338,697
2014-01-07 2014-01-03 252.317 36,249 -327 0.18% 9,146,225
2014-01-06 2014-01-02 242.537 36,576 +890 0.18% 8,871,029
2014-01-03 2013-12-31 237.647 35,686 -317 0.17% 8,480,672
2014-01-02 2013-12-27 240.581 36,003 -5,358 0.18% 8,661,636
2013-12-30 2013-12-24 221.022 41,361 -22,076 0.20% 9,141,671
2013-12-27 2013-12-20 224.933 63,437 -9,663 0.31% 14,269,101
2013-12-23 2013-12-19 227.867 73,100 -33,355 0.36% 16,657,101
2013-12-20 2013-12-18 236.669 106,455 -24,888 0.52% 25,194,605
2013-12-19 2013-12-17 233.735 131,343 +20 0.64% 30,699,476
2013-12-18 2013-12-16 244.493 131,323 -4,591 0.64% 32,107,533
2013-12-17 2013-12-13 251.339 135,914 -90,780 0.66% 34,160,439
2013-12-16 2013-12-12 231.779 226,694 1.11% 52,542,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top