History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 746,820 | +0 | 0.68% | 1,232,253 |
| 2025-10-13 | 2025-10-09 | 1.730 | 746,820 | +0 | 0.68% | 1,291,999 |
| 2025-10-10 | 2025-10-08 | 1.670 | 746,820 | +0 | 0.68% | 1,247,189 |
| 2025-10-09 | 2025-10-06 | 1.700 | 746,820 | -4,000 | 0.68% | 1,269,594 |
| 2025-10-03 | 2025-09-30 | 1.810 | 750,820 | -5,000 | 0.68% | 1,358,984 |
| 2025-09-30 | 2025-09-26 | 1.860 | 755,820 | -30,400 | 0.68% | 1,405,825 |
| 2025-09-24 | 2025-09-22 | 1.560 | 786,220 | -2,000 | 0.71% | 1,226,503 |
| 2025-09-11 | 2025-09-09 | 1.480 | 788,220 | -200 | 0.98% | 1,166,566 |
| 2025-09-05 | 2025-09-03 | 1.470 | 788,420 | -20,000 | 0.98% | 1,158,977 |
| 2025-09-03 | 2025-09-01 | 1.360 | 808,420 | +20,000 | 1.01% | 1,099,451 |
| 2025-09-02 | 2025-08-29 | 1.340 | 788,420 | -100 | 0.98% | 1,056,483 |
| 2025-07-30 | 2025-07-28 | 1.280 | 788,520 | -500 | 0.98% | 1,009,306 |
| 2025-07-22 | 2025-07-18 | 1.500 | 789,020 | -186,500 | 0.98% | 1,183,530 |
| 2025-07-21 | 2025-07-17 | 1.440 | 975,520 | -20,000 | 1.22% | 1,404,749 |
| 2025-07-09 | 2025-07-07 | 1.120 | 995,520 | -5,000 | 1.24% | 1,114,982 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,000,520 | -20,000 | 1.25% | 1,150,598 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,020,520 | +29,000 | 1.27% | 1,224,624 |
| 2025-06-24 | 2025-06-20 | 0.970 | 991,520 | -100 | 1.24% | 961,774 |
| 2025-06-19 | 2025-06-17 | 0.990 | 991,620 | -6,500 | 1.24% | 981,704 |
| 2025-06-17 | 2025-06-13 | 1.000 | 998,120 | -140 | 1.25% | 998,120 |
| 2025-06-06 | 2025-06-04 | 1.030 | 998,260 | -10,000 | 1.25% | 1,028,208 |
| 2025-06-03 | 2025-05-30 | 1.060 | 1,008,260 | +9,000 | 1.26% | 1,068,756 |
| 2025-05-29 | 2025-05-27 | 1.200 | 999,260 | +5,000 | 1.25% | 1,199,112 |
| 2025-05-26 | 2025-05-22 | 1.050 | 994,260 | -20,000 | 1.24% | 1,043,973 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,014,260 | +20,000 | 1.27% | 1,115,686 |
| 2025-05-21 | 2025-05-19 | 1.030 | 994,260 | -4,000 | 1.24% | 1,024,088 |
| 2025-05-20 | 2025-05-16 | 1.100 | 998,260 | -19,000 | 1.25% | 1,098,086 |
| 2025-05-19 | 2025-05-15 | 1.120 | 1,017,260 | +59,500 | 1.27% | 1,139,331 |
| 2025-05-16 | 2025-05-14 | 1.100 | 957,760 | +8,500 | 1.20% | 1,053,536 |
| 2025-05-13 | 2025-05-09 | 0.770 | 949,260 | +3,500 | 1.19% | 730,930 |
| 2025-05-08 | 2025-05-06 | 0.790 | 945,760 | +7,500 | 1.18% | 747,150 |
| 2025-05-07 | 2025-05-02 | 0.820 | 938,260 | +43,000 | 1.17% | 769,373 |
| 2025-05-02 | 2025-04-29 | 0.850 | 895,260 | +8,000 | 1.12% | 760,971 |
| 2025-04-28 | 2025-04-24 | 0.890 | 887,260 | +6,000 | 1.11% | 789,661 |
| 2025-04-25 | 2025-04-23 | 0.860 | 881,260 | +10,000 | 1.10% | 757,884 |
| 2025-04-03 | 2025-04-01 | 1.260 | 871,260 | +11,000 | 1.09% | 1,097,788 |
| 2025-03-31 | 2025-03-27 | 1.530 | 860,260 | -30 | 1.07% | 1,316,198 |
| 2025-03-20 | 2025-03-18 | 1.540 | 860,290 | +13,500 | 1.07% | 1,324,847 |
| 2025-03-17 | 2025-03-13 | 1.500 | 846,790 | +35,500 | 1.06% | 1,270,185 |
| 2025-03-04 | 2025-02-28 | 1.570 | 811,290 | -100,000 | 1.01% | 1,273,725 |
| 2025-02-27 | 2025-02-25 | 1.860 | 911,290 | +166,000 | 1.14% | 1,694,999 |
| 2025-02-24 | 2025-02-20 | 1.440 | 745,290 | +95,000 | 0.93% | 1,073,218 |
| 2025-02-21 | 2025-02-19 | 1.360 | 650,290 | -9,000 | 0.81% | 884,394 |
| 2025-02-20 | 2025-02-18 | 1.370 | 659,290 | -11,000 | 0.82% | 903,227 |
| 2025-02-14 | 2025-02-12 | 1.250 | 670,290 | +20,000 | 0.84% | 837,863 |
| 2025-02-10 | 2025-02-06 | 1.300 | 650,290 | +9,000 | 0.81% | 845,377 |
| 2025-02-07 | 2025-02-05 | 1.370 | 641,290 | -5,000 | 0.80% | 878,567 |
| 2025-02-06 | 2025-02-04 | 1.250 | 646,290 | -400 | 0.81% | 807,863 |
| 2025-01-21 | 2025-01-17 | 1.420 | 646,690 | -2,000 | 0.81% | 918,300 |
| 2025-01-16 | 2025-01-14 | 1.450 | 648,690 | -10,000 | 0.81% | 940,601 |
| 2025-01-15 | 2025-01-13 | 1.280 | 658,690 | +2,000 | 0.82% | 843,123 |
| 2025-01-14 | 2025-01-10 | 1.010 | 656,690 | +10,000 | 0.82% | 663,257 |
| 2025-01-13 | 2025-01-09 | 1.250 | 646,690 | +65,000 | 0.81% | 808,363 |
| 2025-01-09 | 2025-01-07 | 1.680 | 581,690 | +35,000 | 0.73% | 977,239 |
| 2025-01-03 | 2024-12-31 | 1.670 | 546,690 | +11,000 | 0.68% | 912,972 |
| 2024-12-30 | 2024-12-24 | 1.720 | 535,690 | -30,000 | 0.67% | 921,387 |
| 2024-12-27 | 2024-12-20 | 1.640 | 565,690 | +4,000 | 0.71% | 927,732 |
| 2024-12-23 | 2024-12-19 | 1.900 | 561,690 | -44,000 | 0.70% | 1,067,211 |
| 2024-12-20 | 2024-12-18 | 2.150 | 605,690 | +1,500 | 0.76% | 1,302,234 |
| 2024-12-18 | 2024-12-16 | 1.330 | 604,190 | +9,000 | 0.75% | 803,573 |
| 2024-12-17 | 2024-12-13 | 1.260 | 595,190 | -3,000 | 0.74% | 749,939 |
| 2024-12-03 | 2024-11-29 | 1.170 | 598,190 | -5,000 | 0.75% | 699,882 |
| 2024-11-26 | 2024-11-22 | 1.060 | 603,190 | +5,000 | 0.75% | 639,381 |
| 2024-11-19 | 2024-11-15 | 1.230 | 598,190 | +2,500 | 0.75% | 735,774 |
| 2024-11-14 | 2024-11-12 | 1.230 | 595,690 | +8,000 | 0.74% | 732,699 |
| 2024-11-06 | 2024-11-04 | 1.320 | 587,690 | -11,500 | 0.73% | 775,751 |
| 2024-11-05 | 2024-11-01 | 1.260 | 599,190 | +3,000 | 0.75% | 754,979 |
| 2024-11-04 | 2024-10-31 | 1.300 | 596,190 | +11,500 | 0.74% | 775,047 |
| 2024-10-31 | 2024-10-29 | 1.340 | 584,690 | -8,710 | 0.73% | 783,485 |
| 2024-10-30 | 2024-10-28 | 1.230 | 593,400 | -12,000 | 0.74% | 729,882 |
| 2024-10-29 | 2024-10-25 | 1.380 | 605,400 | -10,000 | 0.76% | 835,452 |
| 2024-10-25 | 2024-10-23 | 1.270 | 615,400 | -2,000 | 0.77% | 781,558 |
| 2024-10-24 | 2024-10-22 | 1.340 | 617,400 | -14,000 | 0.77% | 827,316 |
| 2024-10-18 | 2024-10-16 | 1.220 | 631,400 | +26,000 | 0.79% | 770,308 |
| 2024-10-16 | 2024-10-14 | 1.100 | 605,400 | -10,000 | 0.76% | 665,940 |
| 2024-10-15 | 2024-10-10 | 1.230 | 615,400 | -8,000 | 0.77% | 756,942 |
| 2024-10-09 | 2024-10-07 | 1.220 | 623,400 | -800 | 0.78% | 760,548 |
| 2024-10-08 | 2024-10-04 | 1.010 | 624,200 | -2,000 | 0.78% | 630,442 |
| 2024-10-07 | 2024-10-03 | 1.090 | 626,200 | -32,500 | 0.78% | 682,558 |
| 2024-08-22 | 2024-08-20 | 0.630 | 658,700 | -3,000 | 0.82% | 414,981 |
| 2024-08-15 | 2024-08-13 | 0.660 | 661,700 | -25,050 | 0.83% | 436,722 |
| 2024-07-19 | 2024-07-17 | 0.820 | 686,750 | -30 | 0.86% | 563,135 |
| 2024-06-19 | 2024-06-17 | 0.780 | 686,780 | -6,000 | 1.03% | 535,688 |
| 2024-06-17 | 2024-06-13 | 0.810 | 692,780 | +17,000 | 1.04% | 561,152 |
| 2024-05-28 | 2024-05-24 | 0.560 | 675,780 | -11,000 | 1.01% | 378,437 |
| 2024-05-27 | 2024-05-23 | 0.580 | 686,780 | +11,000 | 1.03% | 398,332 |
| 2024-05-21 | 2024-05-17 | 0.640 | 675,780 | -5,000 | 1.01% | 432,499 |
| 2024-05-20 | 2024-05-16 | 0.670 | 680,780 | +25,000 | 1.02% | 456,123 |
| 2024-05-17 | 2024-05-14 | 0.670 | 655,780 | -11,000 | 0.98% | 439,373 |
| 2024-05-08 | 2024-05-06 | 0.480 | 666,780 | -10,000 | 1.00% | 320,054 |
| 2024-05-03 | 2024-04-30 | 0.440 | 676,780 | +9,400 | 1.01% | 297,783 |
| 2024-05-02 | 2024-04-29 | 0.440 | 667,380 | +500 | 1.00% | 293,647 |
| 2024-04-29 | 2024-04-25 | 0.420 | 666,880 | +10,000 | 1.00% | 280,090 |
| 2024-04-10 | 2024-04-08 | 0.690 | 656,880 | +3,000 | 0.98% | 453,247 |
| 2024-04-03 | 2024-03-28 | 0.670 | 653,880 | +300 | 0.98% | 438,100 |
| 2024-03-22 | 2024-03-20 | 0.600 | 653,580 | +3,000 | 0.98% | 392,148 |
| 2024-03-15 | 2024-03-13 | 0.540 | 650,580 | +5,000 | 0.97% | 351,313 |
| 2024-03-11 | 2024-03-07 | 0.720 | 645,580 | +10,000 | 0.97% | 464,818 |
| 2024-03-07 | 2024-03-05 | 0.780 | 635,580 | +3,000 | 0.95% | 495,752 |
| 2024-03-05 | 2024-03-01 | 0.850 | 632,580 | +1,500 | 0.95% | 537,693 |
| 2024-03-04 | 2024-02-29 | 0.840 | 631,080 | +12,000 | 0.95% | 530,107 |
| 2024-02-19 | 2024-02-15 | 0.790 | 619,080 | -550 | 0.93% | 489,073 |
| 2024-02-07 | 2024-02-05 | 0.830 | 619,630 | +6,500 | 0.93% | 514,293 |
| 2024-02-05 | 2024-02-01 | 0.780 | 613,130 | +3,500 | 0.92% | 478,241 |
| 2024-01-29 | 2024-01-25 | 0.890 | 609,630 | -500 | 0.91% | 542,571 |
| 2023-11-27 | 2023-11-23 | 1.350 | 610,130 | -20 | 0.91% | 823,676 |
| 2023-11-20 | 2023-11-16 | 1.250 | 610,150 | -500 | 0.91% | 762,688 |
| 2023-11-03 | 2023-11-01 | 1.190 | 610,650 | +500 | 0.91% | 726,674 |
| 2023-10-31 | 2023-10-27 | 1.230 | 610,150 | -5,000 | 0.91% | 750,485 |
| 2023-10-27 | 2023-10-25 | 1.640 | 615,150 | -4,000 | 0.92% | 1,008,846 |
| 2023-10-24 | 2023-10-19 | 1.310 | 619,150 | -400 | 0.93% | 811,087 |
| 2023-10-20 | 2023-10-18 | 1.010 | 619,550 | -160 | 0.93% | 625,746 |
| 2023-07-28 | 2023-07-26 | 1.210 | 619,710 | +15,500 | 0.93% | 749,849 |
| 2023-07-26 | 2023-07-24 | 1.150 | 604,210 | -3,000 | 0.91% | 694,842 |
| 2023-07-03 | 2023-06-29 | 1.100 | 607,210 | -10 | 0.91% | 667,931 |
| 2023-06-01 | 2023-05-30 | 1.320 | 607,220 | +30,000 | 0.91% | 801,530 |
| 2023-05-25 | 2023-05-23 | 1.150 | 577,220 | -13,420 | 0.86% | 663,803 |
| 2023-05-22 | 2023-05-18 | 1.300 | 590,640 | -3,000 | 0.88% | 767,832 |
| 2023-02-23 | 2023-02-21 | 1.520 | 593,640 | +17,000 | 1.07% | 902,333 |
| 2023-02-16 | 2023-02-14 | 1.650 | 576,640 | -5,000 | 1.04% | 951,456 |
| 2023-02-13 | 2023-02-09 | 1.500 | 581,640 | -5,000 | 1.05% | 872,460 |
| 2023-02-09 | 2023-02-07 | 1.590 | 586,640 | -8,000 | 1.05% | 932,758 |
| 2023-01-26 | 2023-01-19 | 2.000 | 594,640 | -200 | 1.07% | 1,189,280 |
| 2023-01-19 | 2023-01-17 | 1.930 | 594,840 | +10,000 | 1.07% | 1,148,041 |
| 2023-01-18 | 2023-01-16 | 2.040 | 584,840 | -20,000 | 1.05% | 1,193,074 |
| 2023-01-17 | 2023-01-13 | 2.150 | 604,840 | -5,500 | 1.09% | 1,300,406 |
| 2023-01-16 | 2023-01-12 | 2.100 | 610,340 | -10,000 | 1.10% | 1,281,714 |
| 2023-01-13 | 2023-01-11 | 2.050 | 620,340 | -3,000 | 1.12% | 1,271,697 |
| 2023-01-12 | 2023-01-10 | 2.000 | 623,340 | -13,500 | 1.12% | 1,246,680 |
| 2023-01-11 | 2023-01-09 | 1.740 | 636,840 | +5,500 | 1.14% | 1,108,102 |
| 2023-01-06 | 2023-01-04 | 1.560 | 631,340 | +10,560 | 1.13% | 984,890 |
| 2022-12-28 | 2022-12-22 | 1.310 | 620,780 | +5,000 | 1.12% | 813,222 |
| 2022-12-21 | 2022-12-19 | 1.250 | 615,780 | +13,500 | 1.11% | 769,725 |
| 2022-12-20 | 2022-12-16 | 1.310 | 602,280 | +10,000 | 1.08% | 788,987 |
| 2022-12-16 | 2022-12-14 | 1.220 | 592,280 | +1,000 | 1.06% | 722,582 |
| 2022-12-15 | 2022-12-13 | 1.230 | 591,280 | -11,500 | 1.06% | 727,274 |
| 2022-11-16 | 2022-11-14 | 1.020 | 602,780 | +11,500 | 1.08% | 614,836 |
| 2022-11-11 | 2022-11-09 | 0.930 | 591,280 | -550 | 1.06% | 549,890 |
| 2022-07-13 | 2022-07-11 | 1.500 | 591,830 | -5,000 | 1.06% | 887,745 |
| 2022-06-24 | 2022-06-22 | 1.490 | 596,830 | -5,000 | 1.07% | 889,277 |
| 2022-06-20 | 2022-06-16 | 1.460 | 601,830 | -6,000 | 1.08% | 878,672 |
| 2022-06-15 | 2022-06-13 | 1.640 | 607,830 | +5,000 | 1.09% | 996,841 |
| 2022-06-10 | 2022-06-08 | 1.590 | 602,830 | +4,000 | 1.08% | 958,500 |
| 2022-06-07 | 2022-06-02 | 1.530 | 598,830 | +2,000 | 1.08% | 916,210 |
| 2022-06-01 | 2022-05-30 | 1.500 | 596,830 | +5,000 | 1.29% | 895,245 |
| 2022-05-10 | 2022-05-05 | 1.690 | 591,830 | -2,000 | 1.28% | 1,000,193 |
| 2022-04-28 | 2022-04-26 | 1.790 | 593,830 | +3,500 | 1.28% | 1,062,956 |
| 2022-04-26 | 2022-04-22 | 1.870 | 590,330 | -18,000 | 1.27% | 1,103,917 |
| 2022-04-25 | 2022-04-21 | 2.240 | 608,330 | +25,300 | 1.31% | 1,362,659 |
| 2022-04-22 | 2022-04-20 | 1.680 | 583,030 | -19,000 | 1.26% | 979,490 |
| 2022-04-21 | 2022-04-19 | 1.400 | 602,030 | -2,000 | 1.30% | 842,842 |
| 2022-04-20 | 2022-04-14 | 1.490 | 604,030 | -22,000 | 1.30% | 900,005 |
| 2022-04-14 | 2022-04-12 | 1.310 | 626,030 | -2,000 | 1.35% | 820,099 |
| 2022-04-07 | 2022-04-04 | 1.390 | 628,030 | -2,500 | 1.35% | 872,962 |
| 2022-03-31 | 2022-03-29 | 1.390 | 630,530 | +500 | 1.36% | 876,437 |
| 2022-03-25 | 2022-03-23 | 1.410 | 630,030 | -39,500 | 1.36% | 888,342 |
| 2022-02-24 | 2022-02-22 | 1.510 | 669,530 | -7,600 | 1.44% | 1,010,990 |
| 2022-02-04 | 2022-01-27 | 1.400 | 677,130 | +4,000 | 1.46% | 947,982 |
| 2022-01-27 | 2022-01-25 | 1.400 | 673,130 | +5,000 | 1.45% | 942,382 |
| 2022-01-20 | 2022-01-18 | 1.500 | 668,130 | -1,200 | 1.44% | 1,002,195 |
| 2021-12-23 | 2021-12-21 | 1.520 | 669,330 | -10,000 | 1.44% | 1,017,382 |
| 2021-12-13 | 2021-12-09 | 1.470 | 679,330 | +3,000 | 1.47% | 998,615 |
| 2021-12-06 | 2021-12-02 | 1.690 | 676,330 | -7,620 | 1.46% | 1,142,998 |
| 2021-11-29 | 2021-11-25 | 1.660 | 683,950 | -350 | 1.48% | 1,135,357 |
| 2021-11-26 | 2021-11-24 | 1.640 | 684,300 | +1,000 | 1.48% | 1,122,252 |
| 2021-11-18 | 2021-11-16 | 1.620 | 683,300 | -1,500 | 1.77% | 1,106,946 |
| 2021-10-18 | 2021-10-12 | 1.550 | 684,800 | -10,000 | 1.77% | 1,061,440 |
| 2021-10-11 | 2021-10-07 | 1.400 | 694,800 | +3,000 | 1.80% | 972,720 |
| 2021-09-30 | 2021-09-28 | 1.470 | 691,800 | -10,000 | 1.79% | 1,016,946 |
| 2021-09-27 | 2021-09-23 | 1.550 | 701,800 | -30,000 | 1.82% | 1,087,790 |
| 2021-09-16 | 2021-09-14 | 1.810 | 731,800 | -360 | 1.89% | 1,324,558 |
| 2021-08-31 | 2021-08-27 | 1.800 | 732,160 | -22,000 | 1.90% | 1,317,888 |
| 2021-08-24 | 2021-08-20 | 1.680 | 754,160 | +2,000 | 1.95% | 1,266,989 |
| 2021-08-10 | 2021-08-06 | 1.780 | 752,160 | -6,500 | 1.95% | 1,338,845 |
| 2021-08-03 | 2021-07-30 | 1.930 | 758,660 | +3,500 | 1.96% | 1,464,214 |
| 2021-07-30 | 2021-07-28 | 1.950 | 755,160 | -18,000 | 1.95% | 1,472,562 |
| 2021-07-23 | 2021-07-21 | 2.180 | 773,160 | +1,000 | 2.00% | 1,685,489 |
| 2021-07-22 | 2021-07-20 | 2.380 | 772,160 | +10,000 | 2.00% | 1,837,741 |
| 2021-07-21 | 2021-07-19 | 2.490 | 762,160 | +24,900 | 1.97% | 1,897,778 |
| 2021-07-20 | 2021-07-16 | 1.640 | 737,260 | -600 | 1.91% | 1,209,106 |
| 2021-07-09 | 2021-07-07 | 1.790 | 737,860 | +500 | 1.91% | 1,320,769 |
| 2021-06-28 | 2021-06-24 | 1.840 | 737,360 | -4,500 | 1.91% | 1,356,742 |
| 2021-06-02 | 2021-05-31 | 2.220 | 741,860 | +3,500 | 1.92% | 1,646,929 |
| 2021-06-01 | 2021-05-28 | 2.240 | 738,360 | +5,400 | 1.91% | 1,653,926 |
| 2021-05-27 | 2021-05-25 | 2.260 | 732,960 | -500 | 1.90% | 1,656,490 |
| 2021-05-25 | 2021-05-21 | 2.300 | 733,460 | +3,000 | 1.90% | 1,686,958 |
| 2021-04-23 | 2021-04-21 | 2.700 | 730,460 | -20,000 | 1.89% | 1,972,242 |
| 2021-04-21 | 2021-04-19 | 2.950 | 750,460 | +10,000 | 1.94% | 2,213,857 |
| 2021-04-13 | 2021-04-09 | 3.050 | 740,460 | +2,000 | 1.92% | 2,258,403 |
| 2021-03-31 | 2021-03-29 | 3.350 | 738,460 | -3,000 | 1.91% | 2,473,841 |
| 2021-03-26 | 2021-03-24 | 3.550 | 741,460 | -6,000 | 1.92% | 2,632,183 |
| 2021-03-25 | 2021-03-23 | 3.650 | 747,460 | +3,000 | 1.93% | 2,728,229 |
| 2021-03-16 | 2021-03-12 | 3.900 | 744,460 | +3,000 | 1.93% | 2,903,394 |
| 2021-03-12 | 2021-03-10 | 3.900 | 741,460 | -50,000 | 1.92% | 2,891,694 |
| 2021-03-08 | 2021-03-04 | 3.900 | 791,460 | +3,000 | 2.05% | 3,086,694 |
| 2021-03-05 | 2021-03-03 | 4.200 | 788,460 | -2,000 | 2.04% | 3,311,532 |
| 2021-03-04 | 2021-03-02 | 4.000 | 790,460 | -5,500 | 2.05% | 3,161,840 |
| 2021-03-01 | 2021-02-25 | 4.100 | 795,960 | -2,000 | 2.06% | 3,263,436 |
| 2021-02-26 | 2021-02-24 | 4.000 | 797,960 | -120 | 2.07% | 3,191,840 |
| 2021-02-25 | 2021-02-23 | 4.050 | 798,080 | -100 | 2.07% | 3,232,224 |
| 2021-02-24 | 2021-02-22 | 3.900 | 798,180 | +3,500 | 2.07% | 3,112,902 |
| 2021-02-17 | 2021-02-11 | 4.050 | 794,680 | -250 | 2.06% | 3,218,454 |
| 2021-02-16 | 2021-02-09 | 3.950 | 794,930 | -1,700 | 2.06% | 3,139,974 |
| 2021-02-08 | 2021-02-04 | 4.000 | 796,630 | +1,000 | 2.06% | 3,186,520 |
| 2021-02-05 | 2021-02-03 | 4.050 | 795,630 | -1,000 | 2.06% | 3,222,302 |
| 2021-01-27 | 2021-01-25 | 4.300 | 796,630 | -90 | 2.06% | 3,425,509 |
| 2021-01-25 | 2021-01-21 | 4.350 | 796,720 | -2,000 | 2.06% | 3,465,732 |
| 2021-01-20 | 2021-01-18 | 3.700 | 798,720 | +10,000 | 2.07% | 2,955,264 |
| 2021-01-19 | 2021-01-15 | 3.750 | 788,720 | +2,000 | 2.04% | 2,957,700 |
| 2021-01-18 | 2021-01-14 | 3.800 | 786,720 | +9,850 | 2.04% | 2,989,536 |
| 2021-01-12 | 2021-01-08 | 3.950 | 776,870 | +9,500 | 2.01% | 3,068,637 |
| 2021-01-11 | 2021-01-07 | 4.000 | 767,370 | -500 | 1.99% | 3,069,480 |
| 2021-01-07 | 2021-01-05 | 4.200 | 767,870 | +3,000 | 1.99% | 3,225,054 |
| 2021-01-06 | 2021-01-04 | 4.000 | 764,870 | -500 | 1.98% | 3,059,480 |
| 2021-01-05 | 2020-12-31 | 4.050 | 765,370 | -5,000 | 1.98% | 3,099,749 |
| 2020-12-23 | 2020-12-21 | 4.400 | 770,370 | -140 | 1.99% | 3,389,628 |
| 2020-12-16 | 2020-12-14 | 4.450 | 770,510 | -870 | 1.99% | 3,428,770 |
| 2020-12-15 | 2020-12-11 | 4.400 | 771,380 | -180 | 2.00% | 3,394,072 |
| 2020-12-14 | 2020-12-10 | 4.400 | 771,560 | -80 | 2.00% | 3,394,864 |
| 2020-12-10 | 2020-12-08 | 4.400 | 771,640 | +10,000 | 2.00% | 3,395,216 |
| 2020-12-09 | 2020-12-07 | 4.600 | 761,640 | -16,000 | 1.97% | 3,503,544 |
| 2020-12-07 | 2020-12-03 | 4.500 | 777,640 | +3,970 | 2.01% | 3,499,380 |
| 2020-11-26 | 2020-11-24 | 4.400 | 773,670 | -50 | 2.00% | 3,404,148 |
| 2020-11-24 | 2020-11-20 | 4.500 | 773,720 | -18,890 | 2.00% | 3,481,740 |
| 2020-11-20 | 2020-11-18 | 4.500 | 792,610 | +9,240 | 2.05% | 3,566,745 |
| 2020-11-19 | 2020-11-17 | 4.300 | 783,370 | -2,400 | 2.03% | 3,368,491 |
| 2020-11-18 | 2020-11-16 | 4.400 | 785,770 | +9,200 | 2.03% | 3,457,388 |
| 2020-11-17 | 2020-11-13 | 4.400 | 776,570 | -8,200 | 2.01% | 3,416,908 |
| 2020-11-16 | 2020-11-12 | 4.300 | 784,770 | +8,800 | 2.03% | 3,374,511 |
| 2020-11-13 | 2020-11-11 | 4.400 | 775,970 | -2,700 | 2.01% | 3,414,268 |
| 2020-11-12 | 2020-11-10 | 4.300 | 778,670 | +1,800 | 2.02% | 3,348,281 |
| 2020-11-11 | 2020-11-09 | 4.400 | 776,870 | -10,000 | 2.01% | 3,418,228 |
| 2020-11-10 | 2020-11-06 | 4.300 | 786,870 | -500 | 2.04% | 3,383,541 |
| 2020-11-09 | 2020-11-05 | 4.300 | 787,370 | -12,570 | 2.04% | 3,385,691 |
| 2020-11-06 | 2020-11-04 | 4.100 | 799,940 | -7,010 | 2.07% | 3,279,754 |
| 2020-11-05 | 2020-11-03 | 4.300 | 806,950 | +5,700 | 2.09% | 3,469,885 |
| 2020-11-04 | 2020-11-02 | 4.400 | 801,250 | +16,600 | 2.07% | 3,525,500 |
| 2020-11-02 | 2020-10-29 | 4.400 | 784,650 | -3,170 | 2.03% | 3,452,460 |
| 2020-10-30 | 2020-10-28 | 4.500 | 787,820 | -2,000 | 2.04% | 3,545,190 |
| 2020-10-28 | 2020-10-23 | 4.400 | 789,820 | +5,200 | 2.04% | 3,475,208 |
| 2020-10-21 | 2020-10-19 | 4.300 | 784,620 | +10,000 | 2.03% | 3,373,866 |
| 2020-10-20 | 2020-10-16 | 4.400 | 774,620 | -100 | 2.01% | 3,408,328 |
| 2020-10-19 | 2020-10-15 | 4.300 | 774,720 | -9,700 | 2.01% | 3,331,296 |
| 2020-10-16 | 2020-10-14 | 4.600 | 784,420 | -380 | 2.03% | 3,608,332 |
| 2020-10-14 | 2020-10-09 | 4.700 | 784,800 | -5,800 | 2.03% | 3,688,560 |
| 2020-10-08 | 2020-10-06 | 4.700 | 790,600 | +3,000 | 2.05% | 3,715,820 |
| 2020-10-07 | 2020-10-05 | 4.800 | 787,600 | +10,500 | 2.04% | 3,780,480 |
| 2020-10-06 | 2020-09-30 | 5.600 | 777,100 | +1,820 | 2.01% | 4,351,760 |
| 2020-09-29 | 2020-09-25 | 5.900 | 775,280 | +2,000 | 2.01% | 4,574,152 |
| 2020-09-24 | 2020-09-22 | 6.600 | 773,280 | +14,510 | 2.00% | 5,103,648 |
| 2020-09-18 | 2020-09-16 | 6.600 | 758,770 | -23,900 | 1.96% | 5,007,882 |
| 2020-09-16 | 2020-09-14 | 6.300 | 782,670 | +5,000 | 2.03% | 4,930,821 |
| 2020-09-14 | 2020-09-10 | 5.700 | 777,670 | -1,000 | 2.01% | 4,432,719 |
| 2020-09-11 | 2020-09-09 | 5.400 | 778,670 | +900 | 2.02% | 4,204,818 |
| 2020-09-10 | 2020-09-08 | 5.600 | 777,770 | +3,000 | 2.01% | 4,355,512 |
| 2020-09-09 | 2020-09-07 | 5.900 | 774,770 | -38,130 | 2.01% | 4,571,143 |
| 2020-09-08 | 2020-09-04 | 6.800 | 812,900 | -16,760 | 2.10% | 5,527,720 |
| 2020-09-07 | 2020-09-03 | 6.700 | 829,660 | -8,600 | 2.15% | 5,558,722 |
| 2020-09-04 | 2020-09-02 | 6.500 | 838,260 | -200 | 2.17% | 5,448,690 |
| 2020-09-03 | 2020-09-01 | 6.600 | 838,460 | -7,840 | 2.17% | 5,533,836 |
| 2020-09-02 | 2020-08-31 | 6.200 | 846,300 | -19,170 | 2.19% | 5,247,060 |
| 2020-09-01 | 2020-08-28 | 6.000 | 865,470 | -3,720 | 2.24% | 5,192,820 |
| 2020-08-31 | 2020-08-27 | 6.100 | 869,190 | +18,780 | 2.25% | 5,302,059 |
| 2020-08-28 | 2020-08-26 | 5.600 | 850,410 | -4,000 | 2.20% | 4,762,296 |
| 2020-08-25 | 2020-08-21 | 5.500 | 854,410 | -9,000 | 2.21% | 4,699,255 |
| 2020-08-24 | 2020-08-20 | 5.400 | 863,410 | -20,000 | 2.23% | 4,662,414 |
| 2020-08-20 | 2020-08-18 | 5.500 | 883,410 | -72,000 | 2.29% | 4,858,755 |
| 2020-08-19 | 2020-08-17 | 5.500 | 955,410 | +4,000 | 2.47% | 5,254,755 |
| 2020-08-18 | 2020-08-14 | 5.200 | 951,410 | -30,000 | 2.46% | 4,947,332 |
| 2020-08-17 | 2020-08-13 | 5.300 | 981,410 | +15,000 | 2.54% | 5,201,473 |
| 2020-08-14 | 2020-08-12 | 5.300 | 966,410 | +54,100 | 2.50% | 5,121,973 |
| 2020-08-13 | 2020-08-11 | 5.100 | 912,310 | +1,000 | 2.36% | 4,652,781 |
| 2020-08-12 | 2020-08-10 | 5.200 | 911,310 | +2,000 | 2.36% | 4,738,812 |
| 2020-08-06 | 2020-08-04 | 5.300 | 909,310 | -18,020 | 2.35% | 4,819,343 |
| 2020-08-05 | 2020-08-03 | 5.200 | 927,330 | -100 | 2.40% | 4,822,116 |
| 2020-08-03 | 2020-07-30 | 5.000 | 927,430 | -15,380 | 2.40% | 4,637,150 |
| 2020-07-30 | 2020-07-28 | 5.100 | 942,810 | -9,530 | 2.44% | 4,808,331 |
| 2020-07-29 | 2020-07-27 | 5.400 | 952,340 | -9,960 | 2.47% | 5,142,636 |
| 2020-07-28 | 2020-07-24 | 5.000 | 962,300 | -40 | 2.49% | 4,811,500 |
| 2020-07-27 | 2020-07-23 | 5.400 | 962,340 | +16,300 | 2.49% | 5,196,636 |
| 2020-07-24 | 2020-07-22 | 5.200 | 946,040 | -1,380 | 2.45% | 4,919,408 |
| 2020-07-23 | 2020-07-21 | 5.300 | 947,420 | -1,300 | 2.45% | 5,021,326 |
| 2020-07-22 | 2020-07-20 | 5.400 | 948,720 | -18,500 | 2.46% | 5,123,088 |
| 2020-07-21 | 2020-07-17 | 5.500 | 967,220 | +54,300 | 2.50% | 5,319,710 |
| 2020-07-20 | 2020-07-16 | 5.200 | 912,920 | +1,000 | 2.36% | 4,747,184 |
| 2020-07-17 | 2020-07-15 | 5.500 | 911,920 | +3,000 | 2.36% | 5,015,560 |
| 2020-07-16 | 2020-07-14 | 5.300 | 908,920 | +20,930 | 2.35% | 4,817,276 |
| 2020-07-15 | 2020-07-13 | 4.800 | 887,990 | +1,380 | 2.30% | 4,262,352 |
| 2020-07-13 | 2020-07-09 | 4.900 | 886,610 | -1,000 | 2.30% | 4,344,389 |
| 2020-07-10 | 2020-07-08 | 4.800 | 887,610 | -10,130 | 2.30% | 4,260,528 |
| 2020-07-09 | 2020-07-07 | 5.100 | 897,740 | -11,190 | 2.32% | 4,578,474 |
| 2020-07-07 | 2020-07-03 | 4.300 | 908,930 | +2,000 | 2.35% | 3,908,399 |
| 2020-07-03 | 2020-06-30 | 4.500 | 906,930 | -29,300 | 2.35% | 4,081,185 |
| 2020-07-02 | 2020-06-29 | 4.500 | 936,230 | -10,000 | 2.42% | 4,213,035 |
| 2020-06-30 | 2020-06-26 | 4.400 | 946,230 | -1,010 | 2.45% | 4,163,412 |
| 2020-06-29 | 2020-06-24 | 4.500 | 947,240 | -29,990 | 2.45% | 4,262,580 |
| 2020-06-26 | 2020-06-23 | 4.600 | 977,230 | -1,000 | 2.53% | 4,495,258 |
| 2020-06-24 | 2020-06-22 | 4.700 | 978,230 | +1,000 | 2.53% | 4,597,681 |
| 2020-06-23 | 2020-06-19 | 4.600 | 977,230 | +22,000 | 2.53% | 4,495,258 |
| 2020-06-22 | 2020-06-18 | 4.600 | 955,230 | +300 | 2.47% | 4,394,058 |
| 2020-06-19 | 2020-06-17 | 4.500 | 954,930 | +18,000 | 2.47% | 4,297,185 |
| 2020-06-18 | 2020-06-16 | 4.600 | 936,930 | +2,000 | 2.43% | 4,309,878 |
| 2020-06-16 | 2020-06-12 | 4.500 | 934,930 | +830 | 2.42% | 4,207,185 |
| 2020-06-15 | 2020-06-11 | 4.500 | 934,100 | -440 | 2.42% | 4,203,450 |
| 2020-06-12 | 2020-06-10 | 4.700 | 934,540 | +2,570 | 2.42% | 4,392,338 |
| 2020-06-10 | 2020-06-08 | 4.600 | 931,970 | +800 | 2.41% | 4,287,062 |
| 2020-06-09 | 2020-06-05 | 4.700 | 931,170 | -100 | 2.41% | 4,376,499 |
| 2020-06-08 | 2020-06-04 | 4.500 | 931,270 | +13,000 | 2.41% | 4,190,715 |
| 2020-06-05 | 2020-06-03 | 4.800 | 918,270 | -11,810 | 2.38% | 4,407,696 |
| 2020-06-04 | 2020-06-02 | 4.600 | 930,080 | -42,240 | 2.41% | 4,278,368 |
| 2020-06-03 | 2020-06-01 | 4.500 | 972,320 | -200 | 2.52% | 4,375,440 |
| 2020-06-02 | 2020-05-29 | 4.500 | 972,520 | +5,700 | 2.52% | 4,376,340 |
| 2020-06-01 | 2020-05-28 | 4.800 | 966,820 | +8,600 | 2.50% | 4,640,736 |
| 2020-05-28 | 2020-05-26 | 4.900 | 958,220 | +2,930 | 2.48% | 4,695,278 |
| 2020-05-27 | 2020-05-25 | 4.700 | 955,290 | +3,110 | 2.47% | 4,489,863 |
| 2020-05-26 | 2020-05-22 | 4.700 | 952,180 | +16,900 | 2.46% | 4,475,246 |
| 2020-05-25 | 2020-05-21 | 4.900 | 935,280 | -330 | 2.42% | 4,582,872 |
| 2020-05-22 | 2020-05-20 | 5.000 | 935,610 | -2,290 | 2.42% | 4,678,050 |
| 2020-05-21 | 2020-05-19 | 5.200 | 937,900 | -4,200 | 2.43% | 4,877,080 |
| 2020-05-19 | 2020-05-15 | 5.200 | 942,100 | +4,100 | 2.44% | 4,898,920 |
| 2020-05-14 | 2020-05-12 | 5.400 | 938,000 | +3,900 | 2.43% | 5,065,200 |
| 2020-05-13 | 2020-05-11 | 5.400 | 934,100 | -60 | 2.42% | 5,044,140 |
| 2020-05-12 | 2020-05-08 | 5.500 | 934,160 | +650 | 2.42% | 5,137,880 |
| 2020-05-08 | 2020-05-06 | 5.400 | 933,510 | +1,900 | 2.42% | 5,040,954 |
| 2020-05-07 | 2020-05-05 | 5.700 | 931,610 | -1,900 | 2.41% | 5,310,177 |
| 2020-05-06 | 2020-05-04 | 5.900 | 933,510 | -1,800 | 2.42% | 5,507,709 |
| 2020-04-28 | 2020-04-24 | 5.200 | 935,310 | -1,860 | 2.42% | 4,863,612 |
| 2020-04-23 | 2020-04-21 | 4.700 | 937,170 | +480 | 2.43% | 4,404,699 |
| 2020-04-21 | 2020-04-17 | 5.000 | 936,690 | -230 | 2.42% | 4,683,450 |
| 2020-04-20 | 2020-04-16 | 5.000 | 936,920 | +960 | 2.43% | 4,684,600 |
| 2020-04-16 | 2020-04-14 | 5.100 | 935,960 | +500 | 2.42% | 4,773,396 |
| 2020-04-15 | 2020-04-09 | 5.100 | 935,460 | -5,600 | 2.42% | 4,770,846 |
| 2020-04-14 | 2020-04-08 | 5.300 | 941,060 | -1,500 | 2.44% | 4,987,618 |
| 2020-04-09 | 2020-04-07 | 5.200 | 942,560 | +2,380 | 2.44% | 4,901,312 |
| 2020-04-07 | 2020-04-03 | 5.500 | 940,180 | +2,620 | 2.43% | 5,170,990 |
| 2020-04-01 | 2020-03-30 | 5.200 | 937,560 | -670 | 2.43% | 4,875,312 |
| 2020-03-31 | 2020-03-27 | 5.400 | 938,230 | -7,010 | 2.43% | 5,066,442 |
| 2020-03-30 | 2020-03-26 | 5.300 | 945,240 | -4,490 | 2.45% | 5,009,772 |
| 2020-03-27 | 2020-03-25 | 5.400 | 949,730 | +1,650 | 2.46% | 5,128,542 |
| 2020-03-26 | 2020-03-24 | 5.400 | 948,080 | +4,200 | 2.45% | 5,119,632 |
| 2020-03-23 | 2020-03-19 | 4.800 | 943,880 | -3,000 | 2.44% | 4,530,624 |
| 2020-03-20 | 2020-03-18 | 4.900 | 946,880 | +5,700 | 2.45% | 4,639,712 |
| 2020-03-19 | 2020-03-17 | 5.300 | 941,180 | +4,650 | 2.44% | 4,988,254 |
| 2020-03-17 | 2020-03-13 | 5.800 | 936,530 | +3,100 | 2.42% | 5,431,874 |
| 2020-03-16 | 2020-03-12 | 6.100 | 933,430 | -1,800 | 2.42% | 5,693,923 |
| 2020-03-13 | 2020-03-11 | 6.800 | 935,230 | -8,100 | 2.42% | 6,359,564 |
| 2020-03-12 | 2020-03-10 | 6.900 | 943,330 | +2,100 | 2.44% | 6,508,977 |
| 2020-03-11 | 2020-03-09 | 6.800 | 941,230 | +2,920 | 2.44% | 6,400,364 |
| 2020-03-10 | 2020-03-06 | 7.000 | 938,310 | +6,600 | 2.43% | 6,568,170 |
| 2020-03-09 | 2020-03-05 | 6.400 | 931,710 | -7,800 | 2.41% | 5,962,944 |
| 2020-03-06 | 2020-03-04 | 6.000 | 939,510 | +3,100 | 2.43% | 5,637,060 |
| 2020-03-05 | 2020-03-03 | 6.200 | 936,410 | +8,850 | 2.42% | 5,805,742 |
| 2020-03-03 | 2020-02-28 | 6.200 | 927,560 | -6,100 | 2.40% | 5,750,872 |
| 2020-03-02 | 2020-02-27 | 6.500 | 933,660 | +4,570 | 2.42% | 6,068,790 |
| 2020-02-28 | 2020-02-26 | 7.100 | 929,090 | -5,900 | 2.41% | 6,596,539 |
| 2020-02-27 | 2020-02-25 | 7.200 | 934,990 | +15,520 | 2.42% | 6,731,928 |
| 2020-02-26 | 2020-02-24 | 7.100 | 919,470 | -12,500 | 2.38% | 6,528,237 |
| 2020-02-25 | 2020-02-21 | 7.300 | 931,970 | +29,030 | 2.41% | 6,803,381 |
| 2020-02-24 | 2020-02-20 | 7.200 | 902,940 | -18,800 | 2.34% | 6,501,168 |
| 2020-02-21 | 2020-02-19 | 7.300 | 921,740 | -6,000 | 2.39% | 6,728,702 |
| 2020-02-20 | 2020-02-18 | 7.500 | 927,740 | +24,320 | 2.40% | 6,958,050 |
| 2020-02-19 | 2020-02-17 | 7.500 | 903,420 | +51,660 | 2.34% | 6,775,650 |
| 2020-02-18 | 2020-02-14 | 7.800 | 851,760 | +13,500 | 2.20% | 6,643,728 |
| 2020-02-17 | 2020-02-13 | 8.300 | 838,260 | -90 | 2.17% | 6,957,558 |
| 2020-02-14 | 2020-02-12 | 7.600 | 838,350 | +33,410 | 2.17% | 6,371,460 |
| 2020-02-13 | 2020-02-11 | 9.000 | 804,940 | +20,640 | 2.08% | 7,244,460 |
| 2020-02-12 | 2020-02-10 | 5.600 | 784,300 | +12,500 | 2.03% | 4,392,080 |
| 2020-02-11 | 2020-02-07 | 5.900 | 771,800 | +17,010 | 2.00% | 4,553,620 |
| 2020-02-10 | 2020-02-06 | 6.200 | 754,790 | -8,600 | 1.95% | 4,679,698 |
| 2020-02-07 | 2020-02-05 | 6.400 | 763,390 | -11,100 | 1.98% | 4,885,696 |
| 2020-02-06 | 2020-02-04 | 6.500 | 774,490 | +58,970 | 2.00% | 5,034,185 |
| 2020-02-05 | 2020-02-03 | 6.300 | 715,520 | -17,820 | 1.85% | 4,507,776 |
| 2020-02-04 | 2020-01-31 | 7.000 | 733,340 | -126,050 | 1.90% | 5,133,380 |
| 2020-02-03 | 2020-01-30 | 12.300 | 859,390 | +109,380 | 2.22% | 10,570,497 |
| 2020-01-31 | 2020-01-29 | 4.700 | 750,010 | +17,260 | 1.94% | 3,525,047 |
| 2020-01-29 | 2020-01-22 | 4.200 | 732,750 | -1,300 | 1.90% | 3,077,550 |
| 2020-01-22 | 2020-01-20 | 4.400 | 734,050 | +7,900 | 1.90% | 3,229,820 |
| 2020-01-14 | 2020-01-10 | 4.300 | 726,150 | +300 | 1.88% | 3,122,445 |
| 2020-01-10 | 2020-01-08 | 4.300 | 725,850 | +1,340 | 1.88% | 3,121,155 |
| 2020-01-06 | 2020-01-02 | 4.400 | 724,510 | -61,720 | 1.88% | 3,187,844 |
| 2020-01-03 | 2019-12-31 | 4.400 | 786,230 | -54,850 | 2.04% | 3,459,412 |
| 2020-01-02 | 2019-12-27 | 4.800 | 841,080 | -14,910 | 2.18% | 4,037,184 |
| 2019-12-30 | 2019-12-24 | 4.900 | 855,990 | -10,720 | 2.22% | 4,194,351 |
| 2019-12-27 | 2019-12-20 | 4.900 | 866,710 | -2,400 | 2.24% | 4,246,879 |
| 2019-12-23 | 2019-12-19 | 4.900 | 869,110 | -2,480 | 2.25% | 4,258,639 |
| 2019-12-20 | 2019-12-18 | 4.900 | 871,590 | +11,500 | 2.26% | 4,270,791 |
| 2019-12-19 | 2019-12-17 | 5.100 | 860,090 | +11,100 | 2.23% | 4,386,459 |
| 2019-12-18 | 2019-12-16 | 4.900 | 848,990 | +18,050 | 2.20% | 4,160,051 |
| 2019-12-17 | 2019-12-13 | 5.000 | 830,940 | +227,620 | 2.15% | 4,154,700 |
| 2019-12-16 | 2019-12-12 | 15.800 | 603,320 | -20,500 | 1.56% | 9,532,456 |
| 2019-12-13 | 2019-12-11 | 15.200 | 623,820 | +2,700 | 1.61% | 9,482,064 |
| 2019-12-12 | 2019-12-10 | 12.000 | 621,120 | +17,500 | 1.61% | 7,453,440 |
| 2019-11-22 | 2019-11-20 | 9.500 | 603,620 | -1,000 | 1.56% | 5,734,390 |
| 2019-10-24 | 2019-10-22 | 8.400 | 604,620 | -10 | 1.57% | 5,078,808 |
| 2019-10-23 | 2019-10-21 | 8.900 | 604,630 | +500 | 1.57% | 5,381,207 |
| 2019-09-30 | 2019-09-26 | 10.900 | 604,130 | -1,580 | 1.56% | 6,585,017 |
| 2019-09-20 | 2019-09-18 | 11.900 | 605,710 | +2,900 | 1.57% | 7,207,949 |
| 2019-09-10 | 2019-09-06 | 12.400 | 602,810 | +1,000 | 1.56% | 7,474,844 |
| 2019-08-15 | 2019-08-13 | 13.100 | 601,810 | -5,000 | 1.56% | 7,883,711 |
| 2019-07-22 | 2019-07-18 | 13.300 | 606,810 | +240 | 1.57% | 8,070,573 |
| 2019-07-19 | 2019-07-17 | 14.500 | 606,570 | -580 | 1.57% | 8,795,265 |
| 2019-07-03 | 2019-06-28 | 13.900 | 607,150 | +100 | 1.69% | 8,439,385 |
| 2019-07-02 | 2019-06-27 | 14.300 | 607,050 | -500 | 1.69% | 8,680,815 |
| 2019-06-27 | 2019-06-25 | 14.000 | 607,550 | +4,940 | 1.69% | 8,505,700 |
| 2019-06-26 | 2019-06-24 | 14.000 | 602,610 | +16,270 | 1.68% | 8,436,540 |
| 2019-06-18 | 2019-06-14 | 14.500 | 586,340 | +4,670 | 1.63% | 8,501,930 |
| 2019-05-30 | 2019-05-28 | 16.400 | 581,670 | +2,450 | 1.62% | 9,539,388 |
| 2019-05-29 | 2019-05-27 | 16.500 | 579,220 | +6,280 | 1.61% | 9,557,130 |
| 2019-05-21 | 2019-05-17 | 16.500 | 572,940 | +5,630 | 1.88% | 9,453,510 |
| 2019-05-20 | 2019-05-16 | 15.600 | 567,310 | -2,000 | 1.87% | 8,850,036 |
| 2019-05-15 | 2019-05-10 | 14.200 | 569,310 | -1,090 | 1.87% | 8,084,202 |
| 2019-05-14 | 2019-05-09 | 14.200 | 570,400 | -180 | 1.88% | 8,099,680 |
| 2019-05-09 | 2019-05-07 | 14.200 | 570,580 | -1,000 | 1.88% | 8,102,236 |
| 2019-05-08 | 2019-05-06 | 13.200 | 571,580 | +1,000 | 1.88% | 7,544,856 |
| 2019-05-07 | 2019-05-03 | 14.400 | 570,580 | +270 | 1.88% | 8,216,352 |
| 2019-05-06 | 2019-05-02 | 12.900 | 570,310 | -4,180 | 1.88% | 7,356,999 |
| 2019-04-24 | 2019-04-18 | 11.000 | 574,490 | -36,000 | 1.89% | 6,319,390 |
| 2019-04-23 | 2019-04-17 | 11.600 | 610,490 | -1,000 | 2.01% | 7,081,684 |
| 2019-04-17 | 2019-04-15 | 11.700 | 611,490 | -200 | 2.01% | 7,154,433 |
| 2019-04-15 | 2019-04-11 | 11.600 | 611,690 | -1,020 | 2.01% | 7,095,604 |
| 2019-04-12 | 2019-04-10 | 11.900 | 612,710 | -300 | 2.02% | 7,291,249 |
| 2019-03-27 | 2019-03-25 | 12.900 | 613,010 | -2,200 | 2.02% | 7,907,829 |
| 2019-03-22 | 2019-03-20 | 12.600 | 615,210 | -1,700 | 2.02% | 7,751,646 |
| 2019-03-21 | 2019-03-19 | 13.000 | 616,910 | +3,560 | 2.03% | 8,019,830 |
| 2019-03-20 | 2019-03-18 | 12.900 | 613,350 | +3,030 | 2.02% | 7,912,215 |
| 2019-03-19 | 2019-03-15 | 13.600 | 610,320 | +27,030 | 2.01% | 8,300,352 |
| 2019-03-18 | 2019-03-14 | 14.200 | 583,290 | -3,180 | 1.92% | 8,282,718 |
| 2019-03-15 | 2019-03-13 | 11.600 | 586,470 | +13,960 | 1.93% | 6,803,052 |
| 2019-03-14 | 2019-03-12 | 10.400 | 572,510 | -4,270 | 1.88% | 5,954,104 |
| 2019-03-13 | 2019-03-11 | 10.000 | 576,780 | -600 | 1.90% | 5,767,800 |
| 2019-03-12 | 2019-03-08 | 9.400 | 577,380 | +3,800 | 1.90% | 5,427,372 |
| 2019-03-11 | 2019-03-07 | 10.400 | 573,580 | +2,000 | 1.89% | 5,965,232 |
| 2019-03-08 | 2019-03-06 | 9.700 | 571,580 | +5,000 | 1.88% | 5,544,326 |
| 2019-03-07 | 2019-03-05 | 8.700 | 566,580 | -2,250 | 1.86% | 4,929,246 |
| 2019-03-06 | 2019-03-04 | 7.400 | 568,830 | -1,000 | 1.87% | 4,209,342 |
| 2019-03-05 | 2019-03-01 | 8.300 | 569,830 | +4,500 | 1.87% | 4,729,589 |
| 2019-02-28 | 2019-02-26 | 7.000 | 565,330 | -670 | 1.86% | 3,957,310 |
| 2019-02-27 | 2019-02-25 | 6.900 | 566,000 | +9,860 | 1.86% | 3,905,400 |
| 2019-02-19 | 2019-02-15 | 7.500 | 556,140 | -550 | 1.83% | 4,171,050 |
| 2019-02-13 | 2019-02-11 | 6.500 | 556,690 | -100 | 1.83% | 3,618,485 |
| 2019-02-12 | 2019-02-08 | 6.700 | 556,790 | -6,450 | 1.83% | 3,730,493 |
| 2019-02-11 | 2019-02-04 | 6.400 | 563,240 | -2,930 | 1.85% | 3,604,736 |
| 2019-01-24 | 2019-01-22 | 6.400 | 566,170 | -100 | 1.86% | 3,623,488 |
| 2019-01-11 | 2019-01-09 | 6.800 | 566,270 | -960 | 1.86% | 3,850,636 |
| 2019-01-08 | 2019-01-04 | 6.400 | 567,230 | +100 | 1.87% | 3,630,272 |
| 2019-01-07 | 2019-01-03 | 6.200 | 567,130 | +1,000 | 1.87% | 3,516,206 |
| 2018-12-27 | 2018-12-20 | 6.400 | 566,130 | +400 | 1.86% | 3,623,232 |
| 2018-12-06 | 2018-12-04 | 7.200 | 565,730 | -1,850 | 1.86% | 4,073,256 |
| 2018-11-30 | 2018-11-28 | 7.300 | 567,580 | -30 | 1.87% | 4,143,334 |
| 2018-11-23 | 2018-11-21 | 7.100 | 567,610 | -10 | 1.87% | 4,030,031 |
| 2018-11-06 | 2018-11-02 | 8.100 | 567,620 | -600 | 1.87% | 4,597,722 |
| 2018-11-05 | 2018-11-01 | 8.000 | 568,220 | -2,400 | 1.87% | 4,545,760 |
| 2018-09-24 | 2018-09-20 | 9.000 | 570,620 | +660 | 1.88% | 5,135,580 |
| 2018-09-17 | 2018-09-13 | 8.800 | 569,960 | -3,500 | 1.87% | 5,015,648 |
| 2018-09-12 | 2018-09-10 | 8.600 | 573,460 | +1,200 | 1.89% | 4,931,756 |
| 2018-09-11 | 2018-09-07 | 9.200 | 572,260 | +2,000 | 1.88% | 5,264,792 |
| 2018-08-22 | 2018-08-20 | 9.800 | 570,260 | -10 | 1.88% | 5,588,548 |
| 2018-08-16 | 2018-08-14 | 9.800 | 570,270 | -400 | 1.88% | 5,588,646 |
| 2018-08-13 | 2018-08-09 | 9.100 | 570,670 | -100 | 1.88% | 5,193,097 |
| 2018-08-09 | 2018-08-07 | 8.900 | 570,770 | -5,000 | 1.88% | 5,079,853 |
| 2018-08-06 | 2018-08-02 | 8.900 | 575,770 | -1,000 | 1.89% | 5,124,353 |
| 2018-08-03 | 2018-08-01 | 9.100 | 576,770 | +700 | 1.90% | 5,248,607 |
| 2018-07-23 | 2018-07-19 | 10.100 | 576,070 | -7,500 | 1.89% | 5,818,307 |
| 2018-07-19 | 2018-07-17 | 10.000 | 583,570 | +1,200 | 1.92% | 5,835,700 |
| 2018-07-18 | 2018-07-16 | 9.900 | 582,370 | -1,500 | 1.92% | 5,765,463 |
| 2018-07-16 | 2018-07-12 | 10.200 | 583,870 | -1,000 | 1.92% | 5,955,474 |
| 2018-07-13 | 2018-07-11 | 10.200 | 584,870 | +500 | 1.92% | 5,965,674 |
| 2018-07-12 | 2018-07-10 | 10.100 | 584,370 | +1,000 | 1.92% | 5,902,137 |
| 2018-07-11 | 2018-07-09 | 10.000 | 583,370 | +800 | 1.92% | 5,833,700 |
| 2018-07-10 | 2018-07-06 | 10.600 | 582,570 | -2,520 | 1.92% | 6,175,242 |
| 2018-07-03 | 2018-06-28 | 12.600 | 585,090 | -200 | 1.92% | 7,372,134 |
| 2018-06-26 | 2018-06-22 | 13.000 | 585,290 | +2,400 | 1.92% | 7,608,770 |
| 2018-06-19 | 2018-06-14 | 13.600 | 582,890 | +7,300 | 1.92% | 7,927,304 |
| 2018-06-15 | 2018-06-13 | 13.700 | 575,590 | -20 | 1.89% | 7,885,583 |
| 2018-06-12 | 2018-06-08 | 14.500 | 575,610 | -7,760 | 1.89% | 8,346,345 |
| 2018-06-08 | 2018-06-06 | 14.300 | 583,370 | -3,000 | 1.92% | 8,342,191 |
| 2018-06-01 | 2018-05-30 | 14.100 | 586,370 | -680 | 1.93% | 8,267,817 |
| 2018-05-31 | 2018-05-29 | 14.000 | 587,050 | -1,020 | 1.93% | 8,218,700 |
| 2018-05-30 | 2018-05-28 | 14.500 | 588,070 | -100 | 2.06% | 8,527,015 |
| 2018-05-29 | 2018-05-25 | 14.400 | 588,170 | +3,000 | 2.06% | 8,469,648 |
| 2018-05-28 | 2018-05-24 | 14.400 | 585,170 | +9,000 | 2.05% | 8,426,448 |
| 2018-05-25 | 2018-05-23 | 14.500 | 576,170 | -2,000 | 2.02% | 8,354,465 |
| 2018-05-24 | 2018-05-21 | 14.000 | 578,170 | +3,000 | 2.02% | 8,094,380 |
| 2018-05-23 | 2018-05-18 | 14.300 | 575,170 | -860 | 2.01% | 8,224,931 |
| 2018-05-17 | 2018-05-15 | 14.600 | 576,030 | +19,450 | 2.02% | 8,410,038 |
| 2018-05-11 | 2018-05-09 | 14.700 | 556,580 | -5,100 | 1.95% | 8,181,726 |
| 2018-05-08 | 2018-05-04 | 14.200 | 561,680 | +300 | 1.97% | 7,975,856 |
| 2018-05-03 | 2018-04-30 | 14.400 | 561,380 | +1,800 | 1.96% | 8,083,872 |
| 2018-04-30 | 2018-04-26 | 14.600 | 559,580 | -7,180 | 1.96% | 8,169,868 |
| 2018-04-26 | 2018-04-24 | 14.100 | 566,760 | -23,000 | 1.98% | 7,991,316 |
| 2018-04-20 | 2018-04-18 | 14.100 | 589,760 | +1,000 | 2.06% | 8,315,616 |
| 2018-04-19 | 2018-04-17 | 14.000 | 588,760 | +9,760 | 2.06% | 8,242,640 |
| 2018-04-17 | 2018-04-13 | 15.700 | 579,000 | -8,990 | 2.03% | 9,090,300 |
| 2018-04-13 | 2018-04-11 | 15.500 | 587,990 | -1,000 | 2.06% | 9,113,845 |
| 2018-04-12 | 2018-04-10 | 15.600 | 588,990 | +670 | 2.06% | 9,188,244 |
| 2018-04-03 | 2018-03-28 | 15.600 | 588,320 | -10 | 2.06% | 9,177,792 |
| 2018-03-29 | 2018-03-27 | 15.900 | 588,330 | +1,000 | 2.06% | 9,354,447 |
| 2018-03-27 | 2018-03-23 | 16.000 | 587,330 | -23,770 | 2.05% | 9,397,280 |
| 2018-03-26 | 2018-03-22 | 15.500 | 611,100 | -140 | 2.14% | 9,472,050 |
| 2018-03-22 | 2018-03-20 | 15.500 | 611,240 | +100 | 2.14% | 9,474,220 |
| 2018-03-21 | 2018-03-19 | 15.700 | 611,140 | +1,200 | 2.14% | 9,594,898 |
| 2018-03-20 | 2018-03-16 | 15.900 | 609,940 | -3,000 | 2.13% | 9,698,046 |
| 2018-03-19 | 2018-03-15 | 16.100 | 612,940 | -1,700 | 2.14% | 9,868,334 |
| 2018-03-15 | 2018-03-13 | 16.200 | 614,640 | +2,400 | 2.15% | 9,957,168 |
| 2018-03-14 | 2018-03-12 | 15.900 | 612,240 | -100 | 2.14% | 9,734,616 |
| 2018-03-13 | 2018-03-09 | 16.000 | 612,340 | -160 | 2.14% | 9,797,440 |
| 2018-03-12 | 2018-03-08 | 15.700 | 612,500 | -330 | 2.14% | 9,616,250 |
| 2018-03-09 | 2018-03-07 | 15.700 | 612,830 | -100 | 2.14% | 9,621,431 |
| 2018-03-02 | 2018-02-28 | 16.100 | 612,930 | -5,000 | 2.14% | 9,868,173 |
| 2018-02-21 | 2018-02-15 | 15.800 | 617,930 | -31,700 | 2.16% | 9,763,294 |
| 2018-02-14 | 2018-02-12 | 15.400 | 649,630 | -2,350 | 2.27% | 10,004,302 |
| 2018-02-13 | 2018-02-09 | 15.400 | 651,980 | -950 | 2.28% | 10,040,492 |
| 2018-02-12 | 2018-02-08 | 16.200 | 652,930 | +3,100 | 2.28% | 10,577,466 |
| 2018-02-08 | 2018-02-06 | 16.300 | 649,830 | +1,530 | 2.27% | 10,592,229 |
| 2018-02-05 | 2018-02-01 | 16.300 | 648,300 | -530 | 2.27% | 10,567,290 |
| 2018-01-30 | 2018-01-26 | 16.900 | 648,830 | -2,770 | 2.27% | 10,965,227 |
| 2018-01-29 | 2018-01-25 | 16.800 | 651,600 | -3,630 | 2.28% | 10,946,880 |
| 2018-01-26 | 2018-01-24 | 16.900 | 655,230 | -1,550 | 2.29% | 11,073,387 |
| 2018-01-25 | 2018-01-23 | 17.100 | 656,780 | -4,800 | 2.30% | 11,230,938 |
| 2018-01-24 | 2018-01-22 | 17.800 | 661,580 | +160 | 2.31% | 11,776,124 |
| 2018-01-23 | 2018-01-19 | 17.700 | 661,420 | +500 | 2.31% | 11,707,134 |
| 2018-01-22 | 2018-01-18 | 18.000 | 660,920 | -3,000 | 2.31% | 11,896,560 |
| 2018-01-15 | 2018-01-11 | 17.000 | 663,920 | -2,000 | 2.32% | 11,286,640 |
| 2018-01-12 | 2018-01-10 | 17.200 | 665,920 | +50 | 2.33% | 11,453,824 |
| 2018-01-11 | 2018-01-09 | 17.200 | 665,870 | -1,110 | 2.33% | 11,452,964 |
| 2018-01-10 | 2018-01-08 | 16.900 | 666,980 | -5,700 | 2.33% | 11,271,962 |
| 2018-01-09 | 2018-01-05 | 16.700 | 672,680 | -440 | 2.35% | 11,233,756 |
| 2018-01-08 | 2018-01-04 | 16.800 | 673,120 | -2,880 | 2.36% | 11,308,416 |
| 2018-01-05 | 2018-01-03 | 16.700 | 676,000 | -1,020 | 2.37% | 11,289,200 |
| 2018-01-03 | 2017-12-29 | 16.700 | 677,020 | -600 | 2.37% | 11,306,234 |
| 2018-01-02 | 2017-12-28 | 16.100 | 677,620 | +1,610 | 2.37% | 10,909,682 |
| 2017-12-29 | 2017-12-27 | 16.500 | 676,010 | +220 | 2.37% | 11,154,165 |
| 2017-12-28 | 2017-12-22 | 16.200 | 675,790 | +5,080 | 2.36% | 10,947,798 |
| 2017-12-22 | 2017-12-20 | 15.700 | 670,710 | -500 | 2.35% | 10,530,147 |
| 2017-12-21 | 2017-12-19 | 15.500 | 671,210 | +750 | 2.35% | 10,403,755 |
| 2017-12-20 | 2017-12-18 | 15.700 | 670,460 | -53,100 | 2.35% | 10,526,222 |
| 2017-12-15 | 2017-12-13 | 16.000 | 723,560 | -1,000 | 2.53% | 11,576,960 |
| 2017-12-11 | 2017-12-07 | 15.500 | 724,560 | +1,000 | 2.54% | 11,230,680 |
| 2017-12-08 | 2017-12-06 | 15.600 | 723,560 | +3,000 | 2.53% | 11,287,536 |
| 2017-12-06 | 2017-12-04 | 15.500 | 720,560 | -27,000 | 2.52% | 11,168,680 |
| 2017-12-05 | 2017-12-01 | 16.000 | 747,560 | -8,100 | 2.62% | 11,960,960 |
| 2017-12-01 | 2017-11-29 | 16.300 | 755,660 | -1,000 | 2.64% | 12,317,258 |
| 2017-11-30 | 2017-11-28 | 16.200 | 756,660 | +2,700 | 2.65% | 12,257,892 |
| 2017-11-27 | 2017-11-23 | 17.100 | 753,960 | -300 | 2.64% | 12,892,716 |
| 2017-11-23 | 2017-11-21 | 17.200 | 754,260 | +1,300 | 2.64% | 12,973,272 |
| 2017-11-22 | 2017-11-20 | 17.800 | 752,960 | -510 | 2.63% | 13,402,688 |
| 2017-11-21 | 2017-11-17 | 17.000 | 753,470 | -12,000 | 2.64% | 12,808,990 |
| 2017-11-20 | 2017-11-16 | 16.900 | 765,470 | +260 | 2.68% | 12,936,443 |
| 2017-11-16 | 2017-11-14 | 17.700 | 765,210 | -1,640 | 2.68% | 13,544,217 |
| 2017-11-15 | 2017-11-13 | 17.500 | 766,850 | -4,910 | 2.68% | 13,419,875 |
| 2017-11-14 | 2017-11-10 | 17.800 | 771,760 | -4,000 | 2.70% | 13,737,328 |
| 2017-11-13 | 2017-11-09 | 17.900 | 775,760 | -70 | 2.71% | 13,886,104 |
| 2017-11-10 | 2017-11-08 | 17.800 | 775,830 | -3,880 | 2.71% | 13,809,774 |
| 2017-11-09 | 2017-11-07 | 17.900 | 779,710 | +780 | 2.73% | 13,956,809 |
| 2017-11-07 | 2017-11-03 | 18.900 | 778,930 | -500 | 2.73% | 14,721,777 |
| 2017-11-06 | 2017-11-02 | 18.700 | 779,430 | -2,610 | 2.73% | 14,575,341 |
| 2017-11-03 | 2017-11-01 | 18.800 | 782,040 | -2,210 | 2.74% | 14,702,352 |
| 2017-11-02 | 2017-10-31 | 19.300 | 784,250 | -2,000 | 2.74% | 15,136,025 |
| 2017-11-01 | 2017-10-30 | 19.500 | 786,250 | -26,040 | 2.75% | 15,331,875 |
| 2017-10-31 | 2017-10-27 | 20.000 | 812,290 | -12,340 | 2.84% | 16,245,800 |
| 2017-10-30 | 2017-10-26 | 20.300 | 824,630 | +5,030 | 2.89% | 16,739,989 |
| 2017-10-27 | 2017-10-25 | 21.000 | 819,600 | +3,870 | 2.87% | 17,211,600 |
| 2017-10-26 | 2017-10-24 | 20.800 | 815,730 | +26,210 | 2.85% | 16,967,184 |
| 2017-10-25 | 2017-10-23 | 20.700 | 789,520 | +4,150 | 2.76% | 16,343,064 |
| 2017-10-24 | 2017-10-20 | 20.000 | 785,370 | +20,660 | 2.75% | 15,707,400 |
| 2017-10-23 | 2017-10-19 | 19.400 | 764,710 | +10,030 | 2.68% | 14,835,374 |
| 2017-10-20 | 2017-10-18 | 20.500 | 754,680 | +117,460 | 2.64% | 15,470,940 |
| 2017-10-18 | 2017-10-16 | 16.900 | 637,220 | -3,800 | 2.23% | 10,769,018 |
| 2017-10-17 | 2017-10-13 | 17.000 | 641,020 | +1,000 | 2.24% | 10,897,340 |
| 2017-10-16 | 2017-10-12 | 17.600 | 640,020 | -9,460 | 2.24% | 11,264,352 |
| 2017-10-13 | 2017-10-11 | 16.500 | 649,480 | -120 | 2.27% | 10,716,420 |
| 2017-10-12 | 2017-10-10 | 16.300 | 649,600 | +2,100 | 2.27% | 10,588,480 |
| 2017-10-11 | 2017-10-09 | 15.800 | 647,500 | -200 | 2.27% | 10,230,500 |
| 2017-10-10 | 2017-10-06 | 15.500 | 647,700 | +1,000 | 2.27% | 10,039,350 |
| 2017-10-09 | 2017-10-04 | 16.000 | 646,700 | -1,200 | 2.26% | 10,347,200 |
| 2017-10-04 | 2017-09-29 | 16.200 | 647,900 | +5,750 | 2.27% | 10,495,980 |
| 2017-09-26 | 2017-09-22 | 16.100 | 642,150 | +420 | 2.25% | 10,338,615 |
| 2017-09-22 | 2017-09-20 | 16.300 | 641,730 | +1,500 | 2.25% | 10,460,199 |
| 2017-09-21 | 2017-09-19 | 16.000 | 640,230 | +1,000 | 2.24% | 10,243,680 |
| 2017-09-20 | 2017-09-18 | 16.100 | 639,230 | +400 | 2.24% | 10,291,603 |
| 2017-09-19 | 2017-09-15 | 15.800 | 638,830 | +2,000 | 2.24% | 10,093,514 |
| 2017-09-18 | 2017-09-14 | 16.300 | 636,830 | +7,450 | 2.23% | 10,380,329 |
| 2017-09-15 | 2017-09-13 | 16.600 | 629,380 | -3,080 | 2.20% | 10,447,708 |
| 2017-09-14 | 2017-09-12 | 16.000 | 632,460 | +20,630 | 2.21% | 10,119,360 |
| 2017-09-13 | 2017-09-11 | 15.700 | 611,830 | +1,000 | 2.14% | 9,605,731 |
| 2017-09-12 | 2017-09-08 | 15.500 | 610,830 | +3,430 | 2.14% | 9,467,865 |
| 2017-09-11 | 2017-09-07 | 16.200 | 607,400 | +4,810 | 2.13% | 9,839,880 |
| 2017-09-08 | 2017-09-06 | 17.100 | 602,590 | +700 | 2.11% | 10,304,289 |
| 2017-09-07 | 2017-09-05 | 17.900 | 601,890 | -2,200 | 2.11% | 10,773,831 |
| 2017-09-06 | 2017-09-04 | 17.700 | 604,090 | +270 | 2.11% | 10,692,393 |
| 2017-09-05 | 2017-09-01 | 16.900 | 603,820 | -2,220 | 2.11% | 10,204,558 |
| 2017-09-04 | 2017-08-31 | 17.200 | 606,040 | -860 | 2.12% | 10,423,888 |
| 2017-09-01 | 2017-08-30 | 17.000 | 606,900 | -1,000 | 2.12% | 10,317,300 |
| 2017-08-30 | 2017-08-28 | 17.300 | 607,900 | +4,000 | 2.13% | 10,516,670 |
| 2017-08-24 | 2017-08-21 | 16.800 | 603,900 | -2,800 | 2.11% | 10,145,520 |
| 2017-08-21 | 2017-08-17 | 16.600 | 606,700 | +240 | 2.12% | 10,071,220 |
| 2017-08-18 | 2017-08-16 | 16.600 | 606,460 | +150 | 2.12% | 10,067,236 |
| 2017-08-17 | 2017-08-15 | 16.600 | 606,310 | -480 | 2.12% | 10,064,746 |
| 2017-08-14 | 2017-08-10 | 16.900 | 606,790 | -2,600 | 2.12% | 10,254,751 |
| 2017-08-10 | 2017-08-08 | 17.200 | 609,390 | -1,000 | 2.13% | 10,481,508 |
| 2017-08-09 | 2017-08-07 | 17.200 | 610,390 | -400 | 2.14% | 10,498,708 |
| 2017-08-08 | 2017-08-04 | 17.000 | 610,790 | +4,500 | 2.14% | 10,383,430 |
| 2017-08-07 | 2017-08-03 | 17.400 | 606,290 | +7,000 | 2.12% | 10,549,446 |
| 2017-08-04 | 2017-08-02 | 17.500 | 599,290 | -1,200 | 2.10% | 10,487,575 |
| 2017-08-03 | 2017-08-01 | 17.500 | 600,490 | +600 | 2.10% | 10,508,575 |
| 2017-08-02 | 2017-07-31 | 17.200 | 599,890 | +2,000 | 2.10% | 10,318,108 |
| 2017-07-31 | 2017-07-27 | 17.300 | 597,890 | -7,230 | 2.09% | 10,343,497 |
| 2017-07-28 | 2017-07-26 | 17.100 | 605,120 | -510 | 2.12% | 10,347,552 |
| 2017-07-27 | 2017-07-25 | 17.400 | 605,630 | +9,600 | 2.12% | 10,537,962 |
| 2017-07-26 | 2017-07-24 | 17.300 | 596,030 | +22,000 | 2.09% | 10,311,319 |
| 2017-07-25 | 2017-07-21 | 17.700 | 574,030 | +2,800 | 2.01% | 10,160,331 |
| 2017-07-21 | 2017-07-19 | 17.700 | 571,230 | +290 | 2.00% | 10,110,771 |
| 2017-07-18 | 2017-07-14 | 17.600 | 570,940 | -650 | 2.00% | 10,048,544 |
| 2017-07-17 | 2017-07-13 | 17.500 | 571,590 | +7,170 | 2.00% | 10,002,825 |
| 2017-07-14 | 2017-07-12 | 17.200 | 564,420 | +6,000 | 1.97% | 9,708,024 |
| 2017-07-13 | 2017-07-11 | 17.700 | 558,420 | +21,500 | 1.95% | 9,884,034 |
| 2017-07-11 | 2017-07-07 | 19.000 | 536,920 | +1,000 | 1.88% | 10,201,480 |
| 2017-07-06 | 2017-07-04 | 19.900 | 535,920 | -400 | 1.88% | 10,664,808 |
| 2017-07-05 | 2017-07-03 | 20.700 | 536,320 | -3,370 | 1.88% | 11,101,824 |
| 2017-07-04 | 2017-06-30 | 21.400 | 539,690 | +10,150 | 1.89% | 11,549,366 |
| 2017-07-03 | 2017-06-29 | 22.400 | 529,540 | -2,890 | 1.85% | 11,861,696 |
| 2017-06-30 | 2017-06-28 | 22.100 | 532,430 | -2,310 | 1.86% | 11,766,703 |
| 2017-06-29 | 2017-06-27 | 22.000 | 534,740 | -6,380 | 1.87% | 11,764,280 |
| 2017-06-28 | 2017-06-26 | 22.000 | 541,120 | -100 | 1.89% | 11,904,640 |
| 2017-06-26 | 2017-06-22 | 21.900 | 541,220 | +3,300 | 1.89% | 11,852,718 |
| 2017-06-23 | 2017-06-21 | 23.800 | 537,920 | +2,300 | 1.88% | 12,802,496 |
| 2017-06-22 | 2017-06-20 | 23.300 | 535,620 | -4,500 | 1.87% | 12,479,946 |
| 2017-06-21 | 2017-06-19 | 22.800 | 540,120 | -4,070 | 1.89% | 12,314,736 |
| 2017-06-20 | 2017-06-16 | 22.200 | 544,190 | -13,200 | 2.27% | 12,081,018 |
| 2017-06-19 | 2017-06-15 | 20.900 | 557,390 | -8,540 | 2.32% | 11,649,451 |
| 2017-06-16 | 2017-06-14 | 20.300 | 565,930 | +1,330 | 2.36% | 11,488,379 |
| 2017-06-15 | 2017-06-13 | 19.600 | 564,600 | -4,300 | 2.35% | 11,066,160 |
| 2017-06-14 | 2017-06-12 | 19.300 | 568,900 | +3,830 | 2.37% | 10,979,770 |
| 2017-06-13 | 2017-06-09 | 20.500 | 565,070 | -4,560 | 2.35% | 11,583,935 |
| 2017-06-12 | 2017-06-08 | 18.000 | 569,630 | +8,360 | 2.37% | 10,253,340 |
| 2017-06-09 | 2017-06-07 | 19.300 | 561,270 | +5,040 | 2.34% | 10,832,511 |
| 2017-06-08 | 2017-06-06 | 19.700 | 556,230 | +240 | 2.32% | 10,957,731 |
| 2017-06-07 | 2017-06-05 | 20.500 | 555,990 | +900 | 2.32% | 11,397,795 |
| 2017-06-06 | 2017-06-02 | 20.700 | 555,090 | +1,990 | 2.31% | 11,490,363 |
| 2017-06-05 | 2017-06-01 | 21.700 | 553,100 | -3,390 | 2.30% | 12,002,270 |
| 2017-06-02 | 2017-05-31 | 19.100 | 556,490 | +1,600 | 2.32% | 10,628,959 |
| 2017-06-01 | 2017-05-29 | 19.600 | 554,890 | +7,360 | 2.31% | 10,875,844 |
| 2017-05-31 | 2017-05-26 | 19.400 | 547,530 | +500 | 2.28% | 10,622,082 |
| 2017-05-29 | 2017-05-25 | 19.500 | 547,030 | +500 | 2.28% | 10,667,085 |
| 2017-05-26 | 2017-05-24 | 19.800 | 546,530 | +2,610 | 2.28% | 10,821,294 |
| 2017-05-25 | 2017-05-23 | 20.100 | 543,920 | +6,220 | 2.27% | 10,932,792 |
| 2017-05-24 | 2017-05-22 | 22.000 | 537,700 | +7,500 | 2.24% | 11,829,400 |
| 2017-05-23 | 2017-05-19 | 22.500 | 530,200 | -1,100 | 2.21% | 11,929,500 |
| 2017-05-22 | 2017-05-18 | 22.900 | 531,300 | +1,540 | 2.21% | 12,166,770 |
| 2017-05-19 | 2017-05-17 | 23.300 | 529,760 | -4,400 | 2.21% | 12,343,408 |
| 2017-05-18 | 2017-05-16 | 23.800 | 534,160 | +1,000 | 2.23% | 12,713,008 |
| 2017-05-17 | 2017-05-15 | 24.000 | 533,160 | -3,000 | 2.22% | 12,795,840 |
| 2017-05-16 | 2017-05-12 | 23.400 | 536,160 | +2,400 | 2.23% | 12,546,144 |
| 2017-05-15 | 2017-05-11 | 23.900 | 533,760 | -1,000 | 2.22% | 12,756,864 |
| 2017-05-12 | 2017-05-10 | 23.900 | 534,760 | +800 | 2.23% | 12,780,764 |
| 2017-05-09 | 2017-05-05 | 24.800 | 533,960 | -20,440 | 2.22% | 13,242,208 |
| 2017-05-08 | 2017-05-04 | 24.400 | 554,400 | -100 | 2.31% | 13,527,360 |
| 2017-05-04 | 2017-04-28 | 24.500 | 554,500 | -1,000 | 2.31% | 13,585,250 |
| 2017-04-28 | 2017-04-26 | 25.000 | 555,500 | +4,000 | 2.31% | 13,887,500 |
| 2017-04-27 | 2017-04-25 | 25.500 | 551,500 | +6,000 | 2.30% | 14,063,250 |
| 2017-04-26 | 2017-04-24 | 25.500 | 545,500 | -200 | 2.27% | 13,910,250 |
| 2017-04-24 | 2017-04-20 | 25.500 | 545,700 | -5,120 | 2.27% | 13,915,350 |
| 2017-04-21 | 2017-04-19 | 25.000 | 550,820 | +200 | 2.30% | 13,770,500 |
| 2017-04-20 | 2017-04-18 | 24.500 | 550,620 | -1,750 | 2.29% | 13,490,190 |
| 2017-04-18 | 2017-04-12 | 26.500 | 552,370 | +1,080 | 2.30% | 14,637,805 |
| 2017-04-13 | 2017-04-11 | 26.000 | 551,290 | +2,520 | 2.30% | 14,333,540 |
| 2017-04-12 | 2017-04-10 | 26.500 | 548,770 | +720 | 2.29% | 14,542,405 |
| 2017-04-11 | 2017-04-07 | 27.000 | 548,050 | -7,950 | 2.28% | 14,797,350 |
| 2017-04-10 | 2017-04-06 | 27.000 | 556,000 | +600 | 2.32% | 15,012,000 |
| 2017-03-31 | 2017-03-29 | 28.000 | 555,400 | +400 | 2.31% | 15,551,200 |
| 2017-03-30 | 2017-03-28 | 28.500 | 555,000 | +500 | 2.31% | 15,817,500 |
| 2017-03-29 | 2017-03-27 | 28.500 | 554,500 | +2,800 | 2.31% | 15,803,250 |
| 2017-03-28 | 2017-03-24 | 28.500 | 551,700 | +1,290 | 2.30% | 15,723,450 |
| 2017-03-27 | 2017-03-23 | 29.500 | 550,410 | -880 | 2.29% | 16,237,095 |
| 2017-03-24 | 2017-03-22 | 29.000 | 551,290 | -2,000 | 2.30% | 15,987,410 |
| 2017-03-22 | 2017-03-20 | 29.500 | 553,290 | +800 | 2.31% | 16,322,055 |
| 2017-03-21 | 2017-03-17 | 29.000 | 552,490 | -3,290 | 2.30% | 16,022,210 |
| 2017-03-20 | 2017-03-16 | 28.500 | 555,780 | +2,200 | 2.32% | 15,839,730 |
| 2017-03-17 | 2017-03-15 | 28.000 | 553,580 | +4,550 | 2.31% | 15,500,240 |
| 2017-03-16 | 2017-03-14 | 28.500 | 549,030 | +1,400 | 2.29% | 15,647,355 |
| 2017-03-15 | 2017-03-13 | 28.500 | 547,630 | +2,500 | 2.28% | 15,607,455 |
| 2017-03-14 | 2017-03-10 | 28.500 | 545,130 | +5,900 | 2.27% | 15,536,205 |
| 2017-03-13 | 2017-03-09 | 29.000 | 539,230 | -5,500 | 2.25% | 15,637,670 |
| 2017-03-10 | 2017-03-08 | 29.000 | 544,730 | +3,000 | 2.27% | 15,797,170 |
| 2017-03-09 | 2017-03-07 | 29.000 | 541,730 | -10 | 2.26% | 15,710,170 |
| 2017-03-08 | 2017-03-06 | 29.000 | 541,740 | +300 | 2.26% | 15,710,460 |
| 2017-03-07 | 2017-03-03 | 29.000 | 541,440 | +400 | 2.26% | 15,701,760 |
| 2017-03-06 | 2017-03-02 | 29.500 | 541,040 | +4,100 | 2.25% | 15,960,680 |
| 2017-03-03 | 2017-03-01 | 31.000 | 536,940 | -2,010 | 2.24% | 16,645,140 |
| 2017-03-01 | 2017-02-27 | 29.500 | 538,950 | -2,000 | 2.25% | 15,899,025 |
| 2017-02-27 | 2017-02-23 | 29.500 | 540,950 | +500 | 2.25% | 15,958,025 |
| 2017-02-24 | 2017-02-22 | 30.000 | 540,450 | +4,000 | 2.25% | 16,213,500 |
| 2017-02-23 | 2017-02-21 | 29.500 | 536,450 | -7,850 | 2.24% | 15,825,275 |
| 2017-02-21 | 2017-02-17 | 30.000 | 544,300 | -1,000 | 2.27% | 16,329,000 |
| 2017-02-20 | 2017-02-16 | 30.000 | 545,300 | -290 | 2.27% | 16,359,000 |
| 2017-02-17 | 2017-02-15 | 31.000 | 545,590 | -5,560 | 2.27% | 16,913,290 |
| 2017-02-16 | 2017-02-14 | 31.000 | 551,150 | +1,530 | 2.30% | 17,085,650 |
| 2017-02-15 | 2017-02-13 | 31.000 | 549,620 | +5,000 | 2.29% | 17,038,220 |
| 2017-02-14 | 2017-02-10 | 31.000 | 544,620 | +3,910 | 2.27% | 16,883,220 |
| 2017-02-13 | 2017-02-09 | 30.500 | 540,710 | +10,400 | 2.25% | 16,491,655 |
| 2017-02-10 | 2017-02-08 | 32.000 | 530,310 | +9,090 | 2.21% | 16,969,920 |
| 2017-02-09 | 2017-02-07 | 31.000 | 521,220 | +3,200 | 2.17% | 16,157,820 |
| 2017-02-08 | 2017-02-06 | 32.000 | 518,020 | -1,710 | 2.16% | 16,576,640 |
| 2017-02-06 | 2017-02-02 | 32.000 | 519,730 | -1,000 | 2.17% | 16,631,360 |
| 2017-02-03 | 2017-02-01 | 32.000 | 520,730 | +800 | 2.17% | 16,663,360 |
| 2017-02-02 | 2017-01-27 | 33.000 | 519,930 | +140 | 2.17% | 17,157,690 |
| 2017-02-01 | 2017-01-25 | 32.000 | 519,790 | -1,000 | 2.17% | 16,633,280 |
| 2017-01-26 | 2017-01-24 | 31.500 | 520,790 | +1,000 | 2.17% | 16,404,885 |
| 2017-01-25 | 2017-01-23 | 30.000 | 519,790 | +1,840 | 2.17% | 15,593,700 |
| 2017-01-24 | 2017-01-20 | 30.000 | 517,950 | +2,000 | 2.16% | 15,538,500 |
| 2017-01-23 | 2017-01-19 | 29.500 | 515,950 | +100 | 2.15% | 15,220,525 |
| 2017-01-20 | 2017-01-18 | 30.500 | 515,850 | +2,000 | 2.15% | 15,733,425 |
| 2017-01-19 | 2017-01-17 | 29.500 | 513,850 | +1,000 | 2.14% | 15,158,575 |
| 2017-01-18 | 2017-01-16 | 30.000 | 512,850 | +3,500 | 2.14% | 15,385,500 |
| 2017-01-17 | 2017-01-13 | 31.000 | 509,350 | +3,400 | 2.12% | 15,789,850 |
| 2017-01-16 | 2017-01-12 | 31.500 | 505,950 | +200 | 2.11% | 15,937,425 |
| 2017-01-13 | 2017-01-11 | 32.000 | 505,750 | +1,500 | 2.11% | 16,184,000 |
| 2017-01-12 | 2017-01-10 | 31.500 | 504,250 | +1,500 | 2.10% | 15,883,875 |
| 2017-01-11 | 2017-01-09 | 32.500 | 502,750 | -500 | 2.09% | 16,339,375 |
| 2017-01-10 | 2017-01-06 | 33.000 | 503,250 | +3,000 | 2.10% | 16,607,250 |
| 2017-01-09 | 2017-01-05 | 33.500 | 500,250 | +6,620 | 2.08% | 16,758,375 |
| 2017-01-06 | 2017-01-04 | 32.500 | 493,630 | -2,900 | 2.06% | 16,042,975 |
| 2017-01-05 | 2017-01-03 | 35.500 | 496,530 | -500 | 2.07% | 17,626,815 |
| 2017-01-03 | 2016-12-29 | 34.000 | 497,030 | -2,500 | 2.07% | 16,899,020 |
| 2016-12-30 | 2016-12-28 | 32.500 | 499,530 | +3,950 | 2.08% | 16,234,725 |
| 2016-12-29 | 2016-12-23 | 33.000 | 495,580 | -2,050 | 2.06% | 16,354,140 |
| 2016-12-28 | 2016-12-22 | 32.500 | 497,630 | +1,000 | 2.07% | 16,172,975 |
| 2016-12-23 | 2016-12-21 | 32.500 | 496,630 | +600 | 2.07% | 16,140,475 |
| 2016-12-22 | 2016-12-20 | 33.000 | 496,030 | -1,300 | 2.07% | 16,368,990 |
| 2016-12-21 | 2016-12-19 | 33.000 | 497,330 | +930 | 2.07% | 16,411,890 |
| 2016-12-20 | 2016-12-16 | 33.000 | 496,400 | +1,500 | 2.07% | 16,381,200 |
| 2016-12-19 | 2016-12-15 | 33.000 | 494,900 | -1,000 | 2.06% | 16,331,700 |
| 2016-12-15 | 2016-12-13 | 34.000 | 495,900 | +400 | 2.07% | 16,860,600 |
| 2016-12-14 | 2016-12-12 | 33.500 | 495,500 | -4,150 | 2.06% | 16,599,250 |
| 2016-12-13 | 2016-12-09 | 34.500 | 499,650 | +2,300 | 2.08% | 17,237,925 |
| 2016-12-12 | 2016-12-08 | 36.000 | 497,350 | +1,500 | 2.07% | 17,904,600 |
| 2016-12-09 | 2016-12-07 | 36.000 | 495,850 | -5,600 | 2.07% | 17,850,600 |
| 2016-12-08 | 2016-12-06 | 37.500 | 501,450 | +2,800 | 2.09% | 18,804,375 |
| 2016-12-06 | 2016-12-02 | 37.500 | 498,650 | +3,300 | 2.08% | 18,699,375 |
| 2016-12-05 | 2016-12-01 | 38.500 | 495,350 | +1,100 | 2.06% | 19,070,975 |
| 2016-12-02 | 2016-11-30 | 38.500 | 494,250 | +5,300 | 2.06% | 19,028,625 |
| 2016-12-01 | 2016-11-29 | 39.500 | 488,950 | -17,230 | 2.04% | 19,313,525 |
| 2016-11-30 | 2016-11-28 | 37.000 | 506,180 | +11,580 | 2.11% | 18,728,660 |
| 2016-11-29 | 2016-11-25 | 35.500 | 494,600 | +3,200 | 2.06% | 17,558,300 |
| 2016-11-25 | 2016-11-23 | 34.000 | 491,400 | +12,000 | 2.05% | 16,707,600 |
| 2016-11-24 | 2016-11-22 | 34.000 | 479,400 | +300 | 2.00% | 16,299,600 |
| 2016-11-23 | 2016-11-21 | 34.000 | 479,100 | +18,110 | 2.00% | 16,289,400 |
| 2016-11-22 | 2016-11-18 | 34.500 | 460,990 | +13,300 | 1.92% | 15,904,155 |
| 2016-11-21 | 2016-11-17 | 36.500 | 447,690 | -7,870 | 1.87% | 16,340,685 |
| 2016-11-18 | 2016-11-16 | 35.500 | 455,560 | -1,920 | 1.90% | 16,172,380 |
| 2016-11-17 | 2016-11-15 | 36.000 | 457,480 | -10,360 | 1.91% | 16,469,280 |
| 2016-11-16 | 2016-11-14 | 33.000 | 467,840 | +6,000 | 1.95% | 15,438,720 |
| 2016-11-15 | 2016-11-11 | 34.500 | 461,840 | +2,800 | 1.92% | 15,933,480 |
| 2016-11-11 | 2016-11-09 | 32.500 | 459,040 | -4,800 | 1.91% | 14,918,800 |
| 2016-11-10 | 2016-11-08 | 33.500 | 463,840 | +6,000 | 1.93% | 15,538,640 |
| 2016-11-09 | 2016-11-07 | 33.000 | 457,840 | +1,600 | 1.91% | 15,108,720 |
| 2016-11-08 | 2016-11-04 | 34.000 | 456,240 | +2,900 | 1.90% | 15,512,160 |
| 2016-11-07 | 2016-11-03 | 34.500 | 453,340 | +1,500 | 1.89% | 15,640,230 |
| 2016-11-04 | 2016-11-02 | 35.500 | 451,840 | +7,000 | 1.88% | 16,040,320 |
| 2016-11-03 | 2016-11-01 | 35.500 | 444,840 | +500 | 1.85% | 15,791,820 |
| 2016-11-02 | 2016-10-31 | 35.000 | 444,340 | -3,000 | 1.85% | 15,551,900 |
| 2016-11-01 | 2016-10-28 | 35.500 | 447,340 | +15,610 | 1.86% | 15,880,570 |
| 2016-10-31 | 2016-10-27 | 36.500 | 431,730 | +8,720 | 1.80% | 15,758,145 |
| 2016-10-28 | 2016-10-26 | 37.000 | 423,010 | +3,710 | 1.76% | 15,651,370 |
| 2016-10-27 | 2016-10-25 | 37.500 | 419,300 | +1,000 | 1.75% | 15,723,750 |
| 2016-10-26 | 2016-10-24 | 36.500 | 418,300 | +12,000 | 1.74% | 15,267,950 |
| 2016-10-25 | 2016-10-20 | 38.000 | 406,300 | +24,000 | 1.69% | 15,439,400 |
| 2016-10-24 | 2016-10-19 | 36.500 | 382,300 | -500 | 1.59% | 13,953,950 |
| 2016-10-20 | 2016-10-18 | 36.500 | 382,800 | -560 | 1.60% | 13,972,200 |
| 2016-10-19 | 2016-10-17 | 36.000 | 383,360 | +3,000 | 1.60% | 13,800,960 |
| 2016-10-18 | 2016-10-14 | 36.500 | 380,360 | +9,600 | 1.58% | 13,883,140 |
| 2016-10-17 | 2016-10-13 | 36.500 | 370,760 | +3,400 | 1.54% | 13,532,740 |
| 2016-10-14 | 2016-10-12 | 37.000 | 367,360 | +2,650 | 1.53% | 13,592,320 |
| 2016-10-13 | 2016-10-11 | 37.000 | 364,710 | +3,550 | 1.52% | 13,494,270 |
| 2016-10-12 | 2016-10-07 | 37.500 | 361,160 | +300 | 1.50% | 13,543,500 |
| 2016-10-11 | 2016-10-06 | 38.000 | 360,860 | -2,450 | 1.50% | 13,712,680 |
| 2016-10-07 | 2016-10-05 | 38.000 | 363,310 | +2,600 | 1.51% | 13,805,780 |
| 2016-10-06 | 2016-10-04 | 38.500 | 360,710 | -2,070 | 1.50% | 13,887,335 |
| 2016-10-05 | 2016-10-03 | 37.000 | 362,780 | -1,000 | 1.51% | 13,422,860 |
| 2016-10-04 | 2016-09-30 | 37.000 | 363,780 | +800 | 1.52% | 13,459,860 |
| 2016-10-03 | 2016-09-29 | 37.500 | 362,980 | +7,740 | 1.51% | 13,611,750 |
| 2016-09-30 | 2016-09-28 | 38.000 | 355,240 | +7,430 | 1.48% | 13,499,120 |
| 2016-09-29 | 2016-09-27 | 38.500 | 347,810 | +4,930 | 1.45% | 13,390,685 |
| 2016-09-28 | 2016-09-26 | 37.000 | 342,880 | +500 | 1.43% | 12,686,560 |
| 2016-09-27 | 2016-09-23 | 38.500 | 342,380 | +6,440 | 1.43% | 13,181,630 |
| 2016-09-26 | 2016-09-22 | 39.500 | 335,940 | +3,350 | 1.40% | 13,269,630 |
| 2016-09-23 | 2016-09-21 | 40.000 | 332,590 | -1,430 | 1.39% | 13,303,600 |
| 2016-09-22 | 2016-09-20 | 40.000 | 334,020 | -350 | 1.39% | 13,360,800 |
| 2016-09-21 | 2016-09-19 | 40.000 | 334,370 | -2,000 | 1.39% | 13,374,800 |
| 2016-09-20 | 2016-09-15 | 40.000 | 336,370 | +740 | 1.40% | 13,454,800 |
| 2016-09-19 | 2016-09-14 | 39.500 | 335,630 | -6,500 | 1.40% | 13,257,385 |
| 2016-09-15 | 2016-09-13 | 39.000 | 342,130 | +7,500 | 1.43% | 13,343,070 |
| 2016-09-14 | 2016-09-12 | 39.500 | 334,630 | +3,200 | 1.39% | 13,217,885 |
| 2016-09-13 | 2016-09-09 | 41.500 | 331,430 | +5,500 | 1.38% | 13,754,345 |
| 2016-09-12 | 2016-09-08 | 43.000 | 325,930 | -7,400 | 1.36% | 14,014,990 |
| 2016-09-09 | 2016-09-07 | 43.500 | 333,330 | +6,230 | 1.39% | 14,499,855 |
| 2016-09-08 | 2016-09-06 | 41.500 | 327,100 | +13,400 | 1.36% | 13,574,650 |
| 2016-09-07 | 2016-09-05 | 39.000 | 313,700 | +5,300 | 1.31% | 12,234,300 |
| 2016-09-06 | 2016-09-02 | 39.000 | 308,400 | +5,200 | 1.29% | 12,027,600 |
| 2016-09-05 | 2016-09-01 | 39.000 | 303,200 | +2,260 | 1.26% | 11,824,800 |
| 2016-09-02 | 2016-08-31 | 39.000 | 300,940 | +5,450 | 1.25% | 11,736,660 |
| 2016-09-01 | 2016-08-30 | 39.000 | 295,490 | -500 | 1.23% | 11,524,110 |
| 2016-08-31 | 2016-08-29 | 39.500 | 295,990 | +1,040 | 1.23% | 11,691,605 |
| 2016-08-30 | 2016-08-26 | 40.000 | 294,950 | +750 | 1.23% | 11,798,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 294,200 | +830 | 1.23% | 12,062,200 |
| 2016-08-26 | 2016-08-24 | 38.500 | 293,370 | +420 | 1.22% | 11,294,745 |
| 2016-08-25 | 2016-08-23 | 39.000 | 292,950 | -1,650 | 1.22% | 11,425,050 |
| 2016-08-24 | 2016-08-22 | 40.500 | 294,600 | +22,090 | 1.23% | 11,931,300 |
| 2016-08-23 | 2016-08-19 | 40.500 | 272,510 | +4,830 | 1.14% | 11,036,655 |
| 2016-08-22 | 2016-08-18 | 39.500 | 267,680 | +3,940 | 1.12% | 10,573,360 |
| 2016-08-19 | 2016-08-17 | 41.500 | 263,740 | +2,200 | 1.10% | 10,945,210 |
| 2016-08-17 | 2016-08-15 | 41.500 | 261,540 | -500 | 1.09% | 10,853,910 |
| 2016-08-16 | 2016-08-12 | 42.000 | 262,040 | -300 | 1.09% | 11,005,680 |
| 2016-08-15 | 2016-08-11 | 42.500 | 262,340 | -1,150 | 1.09% | 11,149,450 |
| 2016-08-12 | 2016-08-10 | 42.500 | 263,490 | +6,220 | 1.10% | 11,198,325 |
| 2016-08-11 | 2016-08-09 | 44.000 | 257,270 | -90 | 1.07% | 11,319,880 |
| 2016-08-10 | 2016-08-08 | 43.500 | 257,360 | -3,770 | 1.07% | 11,195,160 |
| 2016-08-09 | 2016-08-05 | 44.500 | 261,130 | +490 | 1.09% | 11,620,285 |
| 2016-08-08 | 2016-08-04 | 46.000 | 260,640 | -13,570 | 1.09% | 11,989,440 |
| 2016-08-05 | 2016-08-03 | 42.500 | 274,210 | -150 | 1.14% | 11,653,925 |
| 2016-08-04 | 2016-08-01 | 41.500 | 274,360 | +2,470 | 1.14% | 11,385,940 |
| 2016-08-03 | 2016-07-29 | 41.500 | 271,890 | +2,560 | 1.13% | 11,283,435 |
| 2016-07-29 | 2016-07-27 | 43.500 | 269,330 | +4,180 | 1.12% | 11,715,855 |
| 2016-07-28 | 2016-07-26 | 43.000 | 265,150 | -1,260 | 1.10% | 11,401,450 |
| 2016-07-27 | 2016-07-25 | 41.500 | 266,410 | -900 | 1.11% | 11,056,015 |
| 2016-07-26 | 2016-07-22 | 41.000 | 267,310 | +1,400 | 1.11% | 10,959,710 |
| 2016-07-22 | 2016-07-20 | 41.000 | 265,910 | -360 | 1.11% | 10,902,310 |
| 2016-07-21 | 2016-07-19 | 41.500 | 266,270 | +1,760 | 1.11% | 11,050,205 |
| 2016-07-19 | 2016-07-15 | 39.500 | 264,510 | +410 | 1.10% | 10,448,145 |
| 2016-07-18 | 2016-07-14 | 41.000 | 264,100 | -5,950 | 1.10% | 10,828,100 |
| 2016-07-15 | 2016-07-13 | 40.500 | 270,050 | -2,800 | 1.13% | 10,937,025 |
| 2016-07-13 | 2016-07-11 | 41.000 | 272,850 | +2,300 | 1.14% | 11,186,850 |
| 2016-07-12 | 2016-07-08 | 42.500 | 270,550 | +800 | 1.13% | 11,498,375 |
| 2016-07-11 | 2016-07-07 | 42.500 | 269,750 | +1,200 | 1.12% | 11,464,375 |
| 2016-07-08 | 2016-07-06 | 43.500 | 268,550 | +4,100 | 1.12% | 11,681,925 |
| 2016-07-07 | 2016-07-05 | 45.000 | 264,450 | -1,500 | 1.10% | 11,900,250 |
| 2016-07-06 | 2016-07-04 | 46.000 | 265,950 | +2,920 | 1.11% | 12,233,700 |
| 2016-07-05 | 2016-06-30 | 44.500 | 263,030 | -1,770 | 1.10% | 11,704,835 |
| 2016-07-04 | 2016-06-29 | 44.500 | 264,800 | +560 | 1.10% | 11,783,600 |
| 2016-06-29 | 2016-06-27 | 46.000 | 264,240 | -800 | 1.10% | 12,155,040 |
| 2016-06-28 | 2016-06-24 | 45.500 | 265,040 | +1,250 | 1.10% | 12,059,320 |
| 2016-06-27 | 2016-06-23 | 48.000 | 263,790 | -350 | 1.10% | 12,661,920 |
| 2016-06-24 | 2016-06-22 | 46.500 | 264,140 | +4,860 | 1.10% | 12,282,510 |
| 2016-06-23 | 2016-06-21 | 46.500 | 259,280 | -500 | 1.08% | 12,056,520 |
| 2016-06-22 | 2016-06-20 | 48.500 | 259,780 | -7,680 | 1.08% | 12,599,330 |
| 2016-06-21 | 2016-06-17 | 48.500 | 267,460 | +580 | 1.11% | 12,971,810 |
| 2016-06-20 | 2016-06-16 | 44.500 | 266,880 | +1,550 | 1.11% | 11,876,160 |
| 2016-06-17 | 2016-06-15 | 46.500 | 265,330 | +1,240 | 1.11% | 12,337,845 |
| 2016-06-16 | 2016-06-14 | 48.500 | 264,090 | +4,940 | 1.10% | 12,808,365 |
| 2016-06-15 | 2016-06-13 | 48.500 | 259,150 | +2,770 | 1.08% | 12,568,775 |
| 2016-06-14 | 2016-06-10 | 53.000 | 256,380 | +3,300 | 1.07% | 13,588,140 |
| 2016-06-13 | 2016-06-08 | 57.000 | 253,080 | -2,210 | 1.05% | 14,425,560 |
| 2016-06-10 | 2016-06-07 | 59.000 | 255,290 | -1,400 | 1.06% | 15,062,110 |
| 2016-06-08 | 2016-06-06 | 61.000 | 256,690 | -3,800 | 1.07% | 15,658,090 |
| 2016-06-07 | 2016-06-03 | 61.000 | 260,490 | -14,970 | 1.09% | 15,889,890 |
| 2016-06-06 | 2016-06-02 | 60.000 | 275,460 | -530 | 1.15% | 16,527,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 275,990 | +15,970 | 1.15% | 14,903,460 |
| 2016-06-02 | 2016-05-31 | 57.000 | 260,020 | +10 | 1.08% | 14,821,140 |
| 2016-06-01 | 2016-05-30 | 55.000 | 260,010 | +2,650 | 1.08% | 14,300,550 |
| 2016-05-31 | 2016-05-27 | 57.000 | 257,360 | -2,020 | 1.07% | 14,669,520 |
| 2016-05-30 | 2016-05-26 | 61.000 | 259,380 | -2,450 | 1.08% | 15,822,180 |
| 2016-05-27 | 2016-05-25 | 64.000 | 261,830 | +700 | 1.09% | 16,757,120 |
| 2016-05-26 | 2016-05-24 | 64.000 | 261,130 | +1,560 | 1.09% | 16,712,320 |
| 2016-05-25 | 2016-05-23 | 66.000 | 259,570 | +1,660 | 1.08% | 17,131,620 |
| 2016-05-24 | 2016-05-20 | 63.000 | 257,910 | +3,720 | 1.07% | 16,248,330 |
| 2016-05-23 | 2016-05-19 | 65.000 | 254,190 | +1,700 | 1.27% | 16,522,350 |
| 2016-05-20 | 2016-05-18 | 66.000 | 252,490 | -2,260 | 1.26% | 16,664,340 |
| 2016-05-18 | 2016-05-16 | 67.000 | 254,750 | +250 | 1.27% | 17,068,250 |
| 2016-05-17 | 2016-05-13 | 69.000 | 254,500 | +140 | 1.27% | 17,560,500 |
| 2016-05-16 | 2016-05-12 | 70.000 | 254,360 | +880 | 1.27% | 17,805,200 |
| 2016-05-13 | 2016-05-11 | 72.000 | 253,480 | -2,440 | 1.27% | 18,250,560 |
| 2016-05-12 | 2016-05-10 | 71.000 | 255,920 | -340 | 1.28% | 18,170,320 |
| 2016-05-11 | 2016-05-09 | 68.000 | 256,260 | +2,210 | 1.28% | 17,425,680 |
| 2016-05-10 | 2016-05-06 | 70.000 | 254,050 | -5,260 | 1.27% | 17,783,500 |
| 2016-05-09 | 2016-05-05 | 80.000 | 259,310 | +22,070 | 1.30% | 20,744,800 |
| 2016-05-06 | 2016-05-04 | 65.000 | 237,240 | -280 | 1.19% | 15,420,600 |
| 2016-05-05 | 2016-05-03 | 67.000 | 237,520 | +8,220 | 1.19% | 15,913,840 |
| 2016-05-04 | 2016-04-29 | 70.000 | 229,300 | +1,700 | 1.15% | 16,051,000 |
| 2016-05-03 | 2016-04-28 | 71.000 | 227,600 | +1,680 | 1.14% | 16,159,600 |
| 2016-04-29 | 2016-04-27 | 74.000 | 225,920 | +2,370 | 1.13% | 16,718,080 |
| 2016-04-28 | 2016-04-26 | 78.000 | 223,550 | +2,250 | 1.12% | 17,436,900 |
| 2016-04-27 | 2016-04-25 | 81.000 | 221,300 | -1,800 | 1.11% | 17,925,300 |
| 2016-04-26 | 2016-04-22 | 82.000 | 223,100 | -1,010 | 1.12% | 18,294,200 |
| 2016-04-25 | 2016-04-21 | 83.000 | 224,110 | +2,140 | 1.12% | 18,601,130 |
| 2016-04-22 | 2016-04-20 | 83.000 | 221,970 | +2,310 | 1.11% | 18,423,510 |
| 2016-04-21 | 2016-04-19 | 85.000 | 219,660 | +2,650 | 1.10% | 18,671,100 |
| 2016-04-20 | 2016-04-18 | 84.000 | 217,010 | -350 | 1.09% | 18,228,840 |
| 2016-04-19 | 2016-04-15 | 84.000 | 217,360 | -660 | 1.09% | 18,258,240 |
| 2016-04-18 | 2016-04-14 | 82.000 | 218,020 | +1,750 | 1.09% | 17,877,640 |
| 2016-04-15 | 2016-04-13 | 84.000 | 216,270 | -170 | 1.08% | 18,166,680 |
| 2016-04-14 | 2016-04-12 | 86.000 | 216,440 | +40 | 1.08% | 18,613,840 |
| 2016-04-13 | 2016-04-11 | 84.000 | 216,400 | -3,550 | 1.08% | 18,177,600 |
| 2016-04-12 | 2016-04-08 | 83.000 | 219,950 | -900 | 1.10% | 18,255,850 |
| 2016-04-11 | 2016-04-07 | 82.000 | 220,850 | +100 | 1.10% | 18,109,700 |
| 2016-04-08 | 2016-04-06 | 80.000 | 220,750 | +1,220 | 1.10% | 17,660,000 |
| 2016-04-07 | 2016-04-05 | 83.000 | 219,530 | -1,850 | 1.10% | 18,220,990 |
| 2016-04-06 | 2016-04-01 | 81.000 | 221,380 | +11,520 | 1.11% | 17,931,780 |
| 2016-04-05 | 2016-03-31 | 85.000 | 209,860 | -310 | 1.05% | 17,838,100 |
| 2016-04-01 | 2016-03-30 | 82.000 | 210,170 | -1,090 | 1.05% | 17,233,940 |
| 2016-03-31 | 2016-03-29 | 83.000 | 211,260 | +360 | 1.06% | 17,534,580 |
| 2016-03-30 | 2016-03-24 | 84.000 | 210,900 | +950 | 1.05% | 17,715,600 |
| 2016-03-29 | 2016-03-23 | 88.000 | 209,950 | +2,360 | 1.05% | 18,475,600 |
| 2016-03-24 | 2016-03-22 | 87.000 | 207,590 | +7,940 | 1.04% | 18,060,330 |
| 2016-03-23 | 2016-03-21 | 86.000 | 199,650 | -570 | 1.00% | 17,169,900 |
| 2016-03-22 | 2016-03-18 | 88.000 | 200,220 | -2,830 | 1.00% | 17,619,360 |
| 2016-03-21 | 2016-03-17 | 90.000 | 203,050 | +4,370 | 1.02% | 18,274,500 |
| 2016-03-18 | 2016-03-16 | 87.000 | 198,680 | +37,780 | 0.99% | 17,285,160 |
| 2016-03-17 | 2016-03-15 | 90.000 | 160,900 | -1,510 | 0.80% | 14,481,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 162,410 | +3,140 | 0.81% | 15,591,360 |
| 2016-03-15 | 2016-03-11 | 99.000 | 159,270 | +1,440 | 0.80% | 15,767,730 |
| 2016-03-14 | 2016-03-10 | 105.000 | 157,830 | -3,740 | 0.79% | 16,572,150 |
| 2016-03-11 | 2016-03-09 | 108.000 | 161,570 | +50 | 0.81% | 17,449,560 |
| 2016-03-10 | 2016-03-08 | 107.000 | 161,520 | +1,100 | 0.81% | 17,282,640 |
| 2016-03-09 | 2016-03-07 | 108.000 | 160,420 | +850 | 0.80% | 17,325,360 |
| 2016-03-08 | 2016-03-04 | 109.000 | 159,570 | +680 | 0.80% | 17,393,130 |
| 2016-03-07 | 2016-03-03 | 110.000 | 158,890 | +3,430 | 0.79% | 17,477,900 |
| 2016-03-04 | 2016-03-02 | 110.000 | 155,460 | +800 | 0.78% | 17,100,600 |
| 2016-03-03 | 2016-03-01 | 110.000 | 154,660 | -5,100 | 0.77% | 17,012,600 |
| 2016-03-02 | 2016-02-29 | 105.000 | 159,760 | -7,310 | 0.80% | 16,774,800 |
| 2016-03-01 | 2016-02-26 | 126.000 | 167,070 | -8,540 | 0.84% | 21,050,820 |
| 2016-02-29 | 2016-02-25 | 117.000 | 175,610 | +21,330 | 0.88% | 20,546,370 |
| 2016-02-26 | 2016-02-24 | 137.000 | 154,280 | -8,760 | 0.77% | 21,136,360 |
| 2016-02-25 | 2016-02-23 | 140.000 | 163,040 | +3,660 | 0.82% | 22,825,600 |
| 2016-02-24 | 2016-02-22 | 121.000 | 159,380 | +2,750 | 0.80% | 19,284,980 |
| 2016-02-23 | 2016-02-19 | 122.000 | 156,630 | -11,230 | 0.78% | 19,108,860 |
| 2016-02-22 | 2016-02-18 | 100.000 | 167,860 | -6,900 | 0.84% | 16,786,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 174,760 | +9,920 | 0.87% | 16,427,440 |
| 2016-02-18 | 2016-02-16 | 82.000 | 164,840 | -3,040 | 0.82% | 13,516,880 |
| 2016-02-17 | 2016-02-15 | 93.000 | 167,880 | +2,970 | 0.84% | 15,612,840 |
| 2016-02-16 | 2016-02-12 | 99.000 | 164,910 | +1,790 | 0.82% | 16,326,090 |
| 2016-02-15 | 2016-02-11 | 95.000 | 163,120 | +16,780 | 0.82% | 15,496,400 |
| 2016-02-03 | 2016-02-01 | 112.000 | 146,340 | +250 | 0.73% | 16,390,080 |
| 2016-02-02 | 2016-01-29 | 97.000 | 146,090 | +63,540 | 0.73% | 14,170,730 |
| 2016-02-01 | 2016-01-28 | 237.000 | 82,550 | +7,430 | 0.41% | 19,564,350 |
| 2016-01-22 | 2016-01-20 | 247.000 | 75,120 | -100 | 0.38% | 18,554,640 |
| 2016-01-21 | 2016-01-19 | 255.000 | 75,220 | +200 | 0.38% | 19,181,100 |
| 2016-01-19 | 2016-01-15 | 251.000 | 75,020 | -100 | 0.38% | 18,830,020 |
| 2016-01-18 | 2016-01-14 | 253.000 | 75,120 | +200 | 0.38% | 19,005,360 |
| 2016-01-15 | 2016-01-13 | 251.000 | 74,920 | +70 | 0.37% | 18,804,920 |
| 2016-01-14 | 2016-01-12 | 251.000 | 74,850 | +500 | 0.37% | 18,787,350 |
| 2016-01-13 | 2016-01-11 | 260.000 | 74,350 | -130 | 0.37% | 19,331,000 |
| 2016-01-12 | 2016-01-08 | 268.000 | 74,480 | +680 | 0.37% | 19,960,640 |
| 2016-01-11 | 2016-01-07 | 269.000 | 73,800 | +260 | 0.37% | 19,852,200 |
| 2016-01-08 | 2016-01-06 | 277.000 | 73,540 | -400 | 0.37% | 20,370,580 |
| 2016-01-07 | 2016-01-05 | 283.000 | 73,940 | +440 | 0.37% | 20,925,020 |
| 2016-01-06 | 2016-01-04 | 287.000 | 73,500 | +300 | 0.37% | 21,094,500 |
| 2016-01-05 | 2015-12-31 | 300.000 | 73,200 | +200 | 0.37% | 21,960,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 73,000 | +350 | 0.37% | 21,535,000 |
| 2015-12-30 | 2015-12-28 | 288.000 | 72,650 | -60 | 0.36% | 20,923,200 |
| 2015-12-29 | 2015-12-24 | 283.000 | 72,710 | -10 | 0.36% | 20,576,930 |
| 2015-12-23 | 2015-12-21 | 276.000 | 72,720 | +1,300 | 0.36% | 20,070,720 |
| 2015-12-22 | 2015-12-18 | 275.000 | 71,420 | +130 | 0.36% | 19,640,500 |
| 2015-12-17 | 2015-12-15 | 279.000 | 71,290 | +100 | 0.36% | 19,889,910 |
| 2015-12-16 | 2015-12-14 | 279.000 | 71,190 | +40 | 0.36% | 19,862,010 |
| 2015-12-15 | 2015-12-11 | 269.000 | 71,150 | +100 | 0.36% | 19,139,350 |
| 2015-12-14 | 2015-12-10 | 278.000 | 71,050 | +500 | 0.36% | 19,751,900 |
| 2015-12-11 | 2015-12-09 | 277.000 | 70,550 | -60 | 0.35% | 19,542,350 |
| 2015-12-10 | 2015-12-08 | 283.000 | 70,610 | +100 | 0.35% | 19,982,630 |
| 2015-12-09 | 2015-12-07 | 276.000 | 70,510 | +400 | 0.35% | 19,460,760 |
| 2015-12-08 | 2015-12-04 | 282.000 | 70,110 | +100 | 0.35% | 19,771,020 |
| 2015-12-07 | 2015-12-03 | 282.000 | 70,010 | -300 | 0.35% | 19,742,820 |
| 2015-12-04 | 2015-12-02 | 289.000 | 70,310 | -160 | 0.35% | 20,319,590 |
| 2015-12-03 | 2015-12-01 | 291.000 | 70,470 | +780 | 0.35% | 20,506,770 |
| 2015-12-02 | 2015-11-30 | 291.000 | 69,690 | -1,440 | 0.35% | 20,279,790 |
| 2015-12-01 | 2015-11-27 | 305.000 | 71,130 | +850 | 0.36% | 21,694,650 |
| 2015-11-30 | 2015-11-26 | 306.000 | 70,280 | +400 | 0.35% | 21,505,680 |
| 2015-11-26 | 2015-11-24 | 309.000 | 69,880 | +200 | 0.35% | 21,592,920 |
| 2015-11-25 | 2015-11-23 | 315.000 | 69,680 | -100 | 0.35% | 21,949,200 |
| 2015-11-24 | 2015-11-20 | 315.000 | 69,780 | +450 | 0.35% | 21,980,700 |
| 2015-11-23 | 2015-11-19 | 314.000 | 69,330 | +600 | 0.35% | 21,769,620 |
| 2015-11-20 | 2015-11-18 | 313.000 | 68,730 | -1,050 | 0.34% | 21,512,490 |
| 2015-11-19 | 2015-11-17 | 315.000 | 69,780 | +110 | 0.35% | 21,980,700 |
| 2015-11-18 | 2015-11-16 | 307.000 | 69,670 | +20 | 0.35% | 21,388,690 |
| 2015-11-17 | 2015-11-13 | 311.000 | 69,650 | -410 | 0.35% | 21,661,150 |
| 2015-11-16 | 2015-11-12 | 308.000 | 70,060 | +380 | 0.35% | 21,578,480 |
| 2015-11-13 | 2015-11-11 | 306.000 | 69,680 | +1,100 | 0.35% | 21,322,080 |
| 2015-11-12 | 2015-11-10 | 304.000 | 68,580 | +1,490 | 0.34% | 20,848,320 |
| 2015-11-11 | 2015-11-09 | 307.000 | 67,090 | -1,170 | 0.34% | 20,596,630 |
| 2015-11-10 | 2015-11-06 | 313.000 | 68,260 | -1,150 | 0.34% | 21,365,380 |
| 2015-11-09 | 2015-11-05 | 316.000 | 69,410 | +20 | 0.35% | 21,933,560 |
| 2015-11-06 | 2015-11-04 | 323.000 | 69,390 | +6,160 | 0.35% | 22,412,970 |
| 2015-11-05 | 2015-11-03 | 317.000 | 63,230 | -400 | 0.32% | 20,043,910 |
| 2015-11-04 | 2015-11-02 | 301.000 | 63,630 | -600 | 0.32% | 19,152,630 |
| 2015-11-03 | 2015-10-30 | 307.000 | 64,230 | +2,700 | 0.32% | 19,718,610 |
| 2015-11-02 | 2015-10-29 | 304.000 | 61,530 | +1,290 | 0.31% | 18,705,120 |
| 2015-10-30 | 2015-10-28 | 317.000 | 60,240 | -100 | 0.30% | 19,096,080 |
| 2015-10-29 | 2015-10-27 | 310.000 | 60,340 | +380 | 0.30% | 18,705,400 |
| 2015-10-28 | 2015-10-26 | 321.000 | 59,960 | +1,030 | 0.30% | 19,247,160 |
| 2015-10-27 | 2015-10-23 | 325.000 | 58,930 | +130 | 0.29% | 19,152,250 |
| 2015-10-26 | 2015-10-22 | 322.000 | 58,800 | +2,470 | 0.29% | 18,933,600 |
| 2015-10-23 | 2015-10-20 | 348.000 | 56,330 | +450 | 0.28% | 19,602,840 |
| 2015-10-22 | 2015-10-19 | 334.000 | 55,880 | +1,140 | 0.28% | 18,663,920 |
| 2015-10-20 | 2015-10-16 | 316.000 | 54,740 | +20 | 0.27% | 17,297,840 |
| 2015-10-19 | 2015-10-15 | 303.000 | 54,720 | +150 | 0.27% | 16,580,160 |
| 2015-10-16 | 2015-10-14 | 303.000 | 54,570 | -300 | 0.27% | 16,534,710 |
| 2015-10-15 | 2015-10-13 | 311.000 | 54,870 | +180 | 0.27% | 17,064,570 |
| 2015-10-14 | 2015-10-12 | 308.000 | 54,690 | -2,170 | 0.27% | 16,844,520 |
| 2015-10-13 | 2015-10-09 | 287.000 | 56,860 | +140 | 0.28% | 16,318,820 |
| 2015-10-12 | 2015-10-08 | 289.000 | 56,720 | +500 | 0.28% | 16,392,080 |
| 2015-10-09 | 2015-10-07 | 298.000 | 56,220 | +300 | 0.28% | 16,753,560 |
| 2015-10-08 | 2015-10-06 | 294.000 | 55,920 | -650 | 0.28% | 16,440,480 |
| 2015-10-07 | 2015-10-05 | 279.000 | 56,570 | +130 | 0.28% | 15,783,030 |
| 2015-10-06 | 2015-10-02 | 274.000 | 56,440 | -630 | 0.28% | 15,464,560 |
| 2015-10-05 | 2015-09-30 | 255.000 | 57,070 | -60 | 0.29% | 14,552,850 |
| 2015-09-30 | 2015-09-25 | 255.000 | 57,130 | +1,020 | 0.29% | 14,568,150 |
| 2015-09-29 | 2015-09-24 | 253.000 | 56,110 | -350 | 0.28% | 14,195,830 |
| 2015-09-25 | 2015-09-23 | 254.000 | 56,460 | +1,710 | 0.28% | 14,340,840 |
| 2015-09-24 | 2015-09-22 | 267.000 | 54,750 | -100 | 0.27% | 14,618,250 |
| 2015-09-23 | 2015-09-21 | 262.000 | 54,850 | -50 | 0.27% | 14,370,700 |
| 2015-09-22 | 2015-09-18 | 267.000 | 54,900 | -580 | 0.27% | 14,658,300 |
| 2015-09-21 | 2015-09-17 | 255.000 | 55,480 | +140 | 0.28% | 14,147,400 |
| 2015-09-18 | 2015-09-16 | 253.500 | 55,340 | +1,460 | 0.28% | 14,028,690 |
| 2015-09-17 | 2015-09-15 | 262.447 | 53,880 | -319 | 0.27% | 14,140,648 |
| 2015-09-16 | 2015-09-14 | 261.453 | 54,199 | -20 | 0.27% | 14,170,488 |
| 2015-09-15 | 2015-09-11 | 264.435 | 54,219 | +302 | 0.27% | 14,337,417 |
| 2015-09-14 | 2015-09-10 | 263.441 | 53,917 | +523 | 0.27% | 14,203,958 |
| 2015-09-11 | 2015-09-09 | 279.347 | 53,394 | -201 | 0.27% | 14,915,457 |
| 2015-09-10 | 2015-09-08 | 267.418 | 53,595 | +291 | 0.27% | 14,332,249 |
| 2015-09-07 | 2015-09-02 | 272.388 | 53,304 | -150 | 0.26% | 14,519,382 |
| 2015-09-04 | 2015-09-01 | 269.406 | 53,454 | -896 | 0.27% | 14,400,822 |
| 2015-09-02 | 2015-08-31 | 268.412 | 54,350 | +252 | 0.27% | 14,588,179 |
| 2015-09-01 | 2015-08-28 | 276.365 | 54,098 | +674 | 0.27% | 14,950,778 |
| 2015-08-31 | 2015-08-27 | 272.388 | 53,424 | -2,465 | 0.27% | 14,552,069 |
| 2015-08-28 | 2015-08-26 | 260.459 | 55,889 | +704 | 0.28% | 14,556,783 |
| 2015-08-27 | 2015-08-25 | 267.418 | 55,185 | +433 | 0.27% | 14,757,443 |
| 2015-08-26 | 2015-08-24 | 270.400 | 54,752 | +543 | 0.27% | 14,804,941 |
| 2015-08-25 | 2015-08-21 | 273.382 | 54,209 | -955 | 0.27% | 14,819,784 |
| 2015-08-24 | 2015-08-20 | 273.382 | 55,164 | +2,172 | 0.27% | 15,080,864 |
| 2015-08-21 | 2015-08-19 | 279.347 | 52,992 | +765 | 0.26% | 14,803,159 |
| 2015-08-20 | 2015-08-18 | 294.259 | 52,227 | +754 | 0.26% | 15,368,256 |
| 2015-08-19 | 2015-08-17 | 295.253 | 51,473 | +382 | 0.26% | 15,197,555 |
| 2015-08-18 | 2015-08-14 | 299.229 | 51,091 | -181 | 0.25% | 15,287,930 |
| 2015-08-17 | 2015-08-13 | 292.271 | 51,272 | -503 | 0.25% | 14,985,298 |
| 2015-08-14 | 2015-08-12 | 291.276 | 51,775 | +755 | 0.26% | 15,080,839 |
| 2015-08-13 | 2015-08-11 | 308.176 | 51,020 | +905 | 0.25% | 15,723,164 |
| 2015-08-12 | 2015-08-10 | 307.182 | 50,115 | +2,103 | 0.25% | 15,394,444 |
| 2015-08-10 | 2015-08-06 | 307.182 | 48,012 | +1,649 | 0.24% | 14,748,439 |
| 2015-08-07 | 2015-08-05 | 322.094 | 46,363 | +101 | 0.23% | 14,933,250 |
| 2015-08-06 | 2015-08-04 | 320.106 | 46,262 | +201 | 0.23% | 14,808,738 |
| 2015-08-05 | 2015-08-03 | 318.118 | 46,061 | +523 | 0.23% | 14,652,817 |
| 2015-08-04 | 2015-07-31 | 329.053 | 45,538 | +574 | 0.23% | 14,984,413 |
| 2015-08-03 | 2015-07-30 | 334.024 | 44,964 | +2,283 | 0.22% | 15,019,034 |
| 2015-07-31 | 2015-07-29 | 338.000 | 42,681 | +101 | 0.21% | 14,426,178 |
| 2015-07-30 | 2015-07-28 | 342.971 | 42,580 | +1,961 | 0.21% | 14,603,688 |
| 2015-07-29 | 2015-07-27 | 363.847 | 40,619 | +563 | 0.20% | 14,779,104 |
| 2015-07-28 | 2015-07-24 | 384.724 | 40,056 | +805 | 0.20% | 15,410,486 |
| 2015-07-27 | 2015-07-23 | 386.712 | 39,251 | -20 | 0.20% | 15,178,823 |
| 2015-07-24 | 2015-07-22 | 389.694 | 39,271 | -5,231 | 0.20% | 15,303,678 |
| 2015-07-23 | 2015-07-21 | 390.688 | 44,502 | -815 | 0.22% | 17,386,408 |
| 2015-07-22 | 2015-07-20 | 382.735 | 45,317 | -663 | 0.23% | 17,344,415 |
| 2015-07-21 | 2015-07-17 | 377.765 | 45,980 | -554 | 0.23% | 17,369,621 |
| 2015-07-20 | 2015-07-16 | 366.829 | 46,534 | -211 | 0.23% | 17,070,040 |
| 2015-07-17 | 2015-07-15 | 349.929 | 46,745 | +372 | 0.23% | 16,357,450 |
| 2015-07-16 | 2015-07-14 | 373.788 | 46,373 | -80 | 0.23% | 17,333,682 |
| 2015-07-15 | 2015-07-13 | 365.835 | 46,453 | -1,207 | 0.23% | 16,994,147 |
| 2015-07-14 | 2015-07-10 | 347.941 | 47,660 | -3,380 | 0.24% | 16,582,876 |
| 2015-07-13 | 2015-07-09 | 344.959 | 51,040 | +3,199 | 0.25% | 17,606,698 |
| 2015-07-10 | 2015-07-08 | 302.212 | 47,841 | -1,308 | 0.24% | 14,458,113 |
| 2015-07-09 | 2015-07-07 | 334.024 | 49,149 | +181 | 0.24% | 16,416,922 |
| 2015-07-08 | 2015-07-06 | 349.929 | 48,968 | -2,575 | 0.24% | 17,135,343 |
| 2015-07-07 | 2015-07-03 | 383.729 | 51,543 | +613 | 0.26% | 19,778,565 |
| 2015-07-06 | 2015-07-02 | 392.676 | 50,930 | +493 | 0.25% | 19,999,013 |
| 2015-07-03 | 2015-06-30 | 412.559 | 50,437 | +81 | 0.25% | 20,808,229 |
| 2015-07-02 | 2015-06-29 | 406.594 | 50,356 | +4,406 | 0.25% | 20,474,453 |
| 2015-06-30 | 2015-06-26 | 430.453 | 45,950 | +2,112 | 0.23% | 19,779,313 |
| 2015-06-29 | 2015-06-25 | 458.288 | 43,838 | -2,012 | 0.22% | 20,090,440 |
| 2015-06-26 | 2015-06-24 | 426.476 | 45,850 | +1,509 | 0.23% | 19,553,946 |
| 2015-06-24 | 2015-06-22 | 427.471 | 44,341 | +1,147 | 0.22% | 18,954,473 |
| 2015-06-23 | 2015-06-19 | 400.629 | 43,194 | +211 | 0.21% | 17,304,787 |
| 2015-06-22 | 2015-06-18 | 430.453 | 42,983 | +1,710 | 0.21% | 18,502,159 |
| 2015-06-19 | 2015-06-17 | 443.178 | 41,273 | +5,412 | 0.21% | 18,291,271 |
| 2015-06-18 | 2015-06-16 | 476.737 | 35,861 | +3,127 | 0.18% | 17,096,257 |
| 2015-06-17 | 2015-06-15 | 483.646 | 32,734 | -11,864 | 0.16% | 15,831,668 |
| 2015-06-16 | 2015-06-12 | 505.361 | 44,598 | -6,525 | 0.22% | 22,538,077 |
| 2015-06-15 | 2015-06-11 | 428.372 | 51,123 | +4,509 | 0.25% | 21,899,670 |
| 2015-06-12 | 2015-06-10 | 411.593 | 46,614 | -5,360 | 0.23% | 19,185,978 |
| 2015-06-11 | 2015-06-09 | 397.774 | 51,974 | -71 | 0.26% | 20,673,913 |
| 2015-06-10 | 2015-06-08 | 407.644 | 52,045 | -162 | 0.26% | 21,215,857 |
| 2015-06-09 | 2015-06-05 | 400.735 | 52,207 | +1,216 | 0.26% | 20,921,185 |
| 2015-06-08 | 2015-06-04 | 409.619 | 50,991 | -375 | 0.25% | 20,886,859 |
| 2015-06-05 | 2015-06-03 | 414.554 | 51,366 | +294 | 0.25% | 21,293,965 |
| 2015-06-04 | 2015-06-02 | 422.450 | 51,072 | -314 | 0.25% | 21,575,364 |
| 2015-06-03 | 2015-06-01 | 418.502 | 51,386 | +283 | 0.25% | 21,505,135 |
| 2015-06-02 | 2015-05-29 | 416.528 | 51,103 | -1,590 | 0.25% | 21,285,818 |
| 2015-06-01 | 2015-05-28 | 388.891 | 52,693 | -730 | 0.26% | 20,491,826 |
| 2015-05-29 | 2015-05-27 | 407.644 | 53,423 | -3,860 | 0.26% | 21,777,591 |
| 2015-05-28 | 2015-05-26 | 408.632 | 57,283 | -385 | 0.28% | 23,407,639 |
| 2015-05-27 | 2015-05-22 | 397.774 | 57,668 | -202 | 0.28% | 22,938,839 |
| 2015-05-26 | 2015-05-21 | 410.606 | 57,870 | +2,026 | 0.29% | 23,761,744 |
| 2015-05-22 | 2015-05-20 | 402.709 | 55,844 | +1,874 | 0.28% | 22,488,899 |
| 2015-05-21 | 2015-05-19 | 417.515 | 53,970 | -506 | 0.27% | 22,533,274 |
| 2015-05-20 | 2015-05-18 | 416.528 | 54,476 | +20 | 0.27% | 22,690,767 |
| 2015-05-19 | 2015-05-15 | 408.632 | 54,456 | -152 | 0.27% | 22,252,437 |
| 2015-05-18 | 2015-05-14 | 419.489 | 54,608 | -233 | 0.27% | 22,907,448 |
| 2015-05-15 | 2015-05-13 | 418.502 | 54,841 | -1,044 | 0.27% | 22,951,059 |
| 2015-05-14 | 2015-05-12 | 397.774 | 55,885 | -91 | 0.28% | 22,229,608 |
| 2015-05-13 | 2015-05-11 | 405.670 | 55,976 | -6,352 | 0.28% | 22,707,807 |
| 2015-05-12 | 2015-05-08 | 384.943 | 62,328 | +516 | 0.31% | 23,992,710 |
| 2015-05-11 | 2015-05-07 | 357.306 | 61,812 | -1,570 | 0.31% | 22,085,787 |
| 2015-05-08 | 2015-05-06 | 374.085 | 63,382 | -1,226 | 0.31% | 23,710,279 |
| 2015-05-07 | 2015-05-05 | 388.891 | 64,608 | +2,057 | 0.32% | 25,125,460 |
| 2015-05-06 | 2015-05-04 | 399.748 | 62,551 | -436 | 0.31% | 25,004,650 |
| 2015-05-05 | 2015-04-30 | 408.632 | 62,987 | +1,429 | 0.31% | 25,738,473 |
| 2015-05-04 | 2015-04-29 | 421.463 | 61,558 | -1,054 | 0.30% | 25,944,415 |
| 2015-04-30 | 2015-04-28 | 434.294 | 62,612 | -942 | 0.31% | 27,192,038 |
| 2015-04-29 | 2015-04-27 | 444.165 | 63,554 | -3,303 | 0.31% | 28,228,442 |
| 2015-04-28 | 2015-04-24 | 441.204 | 66,857 | +4,590 | 0.33% | 29,497,548 |
| 2015-04-27 | 2015-04-23 | 458.970 | 62,267 | -2,685 | 0.31% | 28,578,696 |
| 2015-04-24 | 2015-04-22 | 453.048 | 64,952 | -122 | 0.32% | 29,426,372 |
| 2015-04-23 | 2015-04-21 | 432.320 | 65,074 | -2,826 | 0.32% | 28,132,810 |
| 2015-04-22 | 2015-04-20 | 402.709 | 67,900 | -3,658 | 0.34% | 27,343,962 |
| 2015-04-21 | 2015-04-17 | 415.541 | 71,558 | -5,471 | 0.35% | 29,735,264 |
| 2015-04-20 | 2015-04-16 | 422.450 | 77,029 | -344 | 0.38% | 32,540,898 |
| 2015-04-17 | 2015-04-15 | 405.670 | 77,373 | +7,507 | 0.38% | 31,387,936 |
| 2015-04-16 | 2015-04-14 | 386.917 | 69,866 | +6,606 | 0.34% | 27,032,328 |
| 2015-04-15 | 2015-04-13 | 392.839 | 63,260 | +3,738 | 0.31% | 24,850,994 |
| 2015-04-14 | 2015-04-10 | 356.319 | 59,522 | -2,867 | 0.29% | 21,208,806 |
| 2015-04-13 | 2015-04-09 | 352.371 | 62,389 | -3,516 | 0.31% | 21,984,052 |
| 2015-04-10 | 2015-04-08 | 353.358 | 65,905 | +1,267 | 0.33% | 23,288,038 |
| 2015-04-09 | 2015-04-02 | 321.773 | 64,638 | -1,267 | 0.32% | 20,798,740 |
| 2015-04-08 | 2015-04-01 | 308.941 | 65,905 | -5,177 | 0.33% | 20,360,770 |
| 2015-04-02 | 2015-03-31 | 294.136 | 71,082 | -1,965 | 0.35% | 20,907,755 |
| 2015-04-01 | 2015-03-30 | 291.175 | 73,047 | +1,033 | 0.36% | 21,269,433 |
| 2015-03-31 | 2015-03-27 | 295.123 | 72,014 | -253 | 0.36% | 21,252,970 |
| 2015-03-30 | 2015-03-26 | 295.123 | 72,267 | -1,439 | 0.36% | 21,327,636 |
| 2015-03-27 | 2015-03-25 | 284.265 | 73,706 | +304 | 0.36% | 20,952,065 |
| 2015-03-26 | 2015-03-24 | 285.252 | 73,402 | -648 | 0.36% | 20,938,099 |
| 2015-03-25 | 2015-03-23 | 288.214 | 74,050 | -841 | 0.37% | 21,342,212 |
| 2015-03-24 | 2015-03-20 | 286.239 | 74,891 | -1,034 | 0.37% | 21,436,759 |
| 2015-03-23 | 2015-03-19 | 277.356 | 75,925 | +244 | 0.37% | 21,058,267 |
| 2015-03-20 | 2015-03-18 | 277.356 | 75,681 | -750 | 0.37% | 20,990,592 |
| 2015-03-19 | 2015-03-17 | 286.239 | 76,431 | +223 | 0.38% | 21,877,568 |
| 2015-03-18 | 2015-03-16 | 291.175 | 76,208 | +101 | 0.38% | 22,189,836 |
| 2015-03-17 | 2015-03-13 | 289.201 | 76,107 | -932 | 0.38% | 22,010,187 |
| 2015-03-13 | 2015-03-11 | 280.317 | 77,039 | -152 | 0.38% | 21,595,362 |
| 2015-03-12 | 2015-03-10 | 281.304 | 77,191 | -456 | 0.38% | 21,714,160 |
| 2015-03-11 | 2015-03-09 | 276.369 | 77,647 | -446 | 0.38% | 21,459,234 |
| 2015-03-10 | 2015-03-06 | 283.278 | 78,093 | -1,205 | 0.39% | 22,122,057 |
| 2015-03-09 | 2015-03-05 | 274.395 | 79,298 | -517 | 0.39% | 21,758,980 |
| 2015-03-06 | 2015-03-04 | 271.434 | 79,815 | -1,094 | 0.39% | 21,664,502 |
| 2015-03-05 | 2015-03-03 | 265.512 | 80,909 | +91 | 0.40% | 21,482,292 |
| 2015-03-04 | 2015-03-02 | 254.654 | 80,818 | +304 | 0.40% | 20,580,661 |
| 2015-03-02 | 2015-02-26 | 261.564 | 80,514 | +527 | 0.40% | 21,059,535 |
| 2015-02-27 | 2015-02-25 | 258.603 | 79,987 | +71 | 0.39% | 20,684,842 |
| 2015-02-26 | 2015-02-24 | 261.564 | 79,916 | +506 | 0.39% | 20,903,120 |
| 2015-02-25 | 2015-02-23 | 262.551 | 79,410 | -142 | 0.39% | 20,849,149 |
| 2015-02-24 | 2015-02-18 | 266.499 | 79,552 | +608 | 0.39% | 21,200,513 |
| 2015-02-23 | 2015-02-16 | 270.447 | 78,944 | -395 | 0.39% | 21,350,163 |
| 2015-02-17 | 2015-02-13 | 274.395 | 79,339 | -3,039 | 0.39% | 21,770,230 |
| 2015-02-16 | 2015-02-12 | 259.590 | 82,378 | +81 | 0.41% | 21,384,470 |
| 2015-02-13 | 2015-02-11 | 256.628 | 82,297 | -720 | 0.41% | 21,119,754 |
| 2015-02-12 | 2015-02-10 | 250.706 | 83,017 | -506 | 0.41% | 20,812,884 |
| 2015-02-11 | 2015-02-09 | 250.706 | 83,523 | -2,634 | 0.41% | 20,939,741 |
| 2015-02-10 | 2015-02-06 | 247.745 | 86,157 | -426 | 0.43% | 21,344,982 |
| 2015-02-09 | 2015-02-05 | 245.771 | 86,583 | -81 | 0.43% | 21,279,601 |
| 2015-02-06 | 2015-02-04 | 240.836 | 86,664 | -202 | 0.43% | 20,871,808 |
| 2015-02-04 | 2015-02-02 | 232.940 | 86,866 | +1,114 | 0.43% | 20,234,540 |
| 2015-02-03 | 2015-01-30 | 240.836 | 85,752 | -709 | 0.42% | 20,652,165 |
| 2015-02-02 | 2015-01-29 | 244.784 | 86,461 | +354 | 0.43% | 21,164,277 |
| 2015-01-30 | 2015-01-28 | 247.745 | 86,107 | +203 | 0.42% | 21,332,595 |
| 2015-01-29 | 2015-01-27 | 243.797 | 85,904 | -1,216 | 0.42% | 20,943,142 |
| 2015-01-28 | 2015-01-26 | 245.771 | 87,120 | +436 | 0.43% | 21,411,580 |
| 2015-01-26 | 2015-01-22 | 249.719 | 86,684 | -1,925 | 0.43% | 21,646,664 |
| 2015-01-23 | 2015-01-21 | 251.693 | 88,609 | -1,114 | 0.44% | 22,302,293 |
| 2015-01-22 | 2015-01-20 | 247.745 | 89,723 | -203 | 0.44% | 22,228,442 |
| 2015-01-20 | 2015-01-16 | 243.797 | 89,926 | +1,591 | 0.44% | 21,923,694 |
| 2015-01-19 | 2015-01-15 | 250.706 | 88,335 | +1,874 | 0.44% | 22,146,140 |
| 2015-01-16 | 2015-01-14 | 254.654 | 86,461 | +405 | 0.43% | 22,017,675 |
| 2015-01-15 | 2015-01-13 | 263.538 | 86,056 | +709 | 0.42% | 22,679,001 |
| 2015-01-14 | 2015-01-12 | 267.486 | 85,347 | +233 | 0.42% | 22,829,114 |
| 2015-01-13 | 2015-01-09 | 263.538 | 85,114 | -1,266 | 0.42% | 22,430,749 |
| 2015-01-12 | 2015-01-08 | 261.564 | 86,380 | -740 | 0.43% | 22,593,868 |
| 2015-01-09 | 2015-01-07 | 254.654 | 87,120 | -729 | 0.43% | 22,185,493 |
| 2015-01-08 | 2015-01-06 | 242.810 | 87,849 | +1,216 | 0.43% | 21,330,618 |
| 2015-01-07 | 2015-01-05 | 244.784 | 86,633 | -2,219 | 0.43% | 21,206,380 |
| 2015-01-06 | 2015-01-02 | 258.603 | 88,852 | -9,747 | 0.44% | 22,977,353 |
| 2015-01-05 | 2014-12-31 | 262.551 | 98,599 | -81 | 0.49% | 25,887,234 |
| 2015-01-02 | 2014-12-29 | 258.603 | 98,680 | +152 | 0.49% | 25,518,899 |
| 2014-12-30 | 2014-12-24 | 262.551 | 98,528 | +892 | 0.49% | 25,868,593 |
| 2014-12-29 | 2014-12-22 | 267.486 | 97,636 | +527 | 0.48% | 26,116,248 |
| 2014-12-23 | 2014-12-19 | 273.408 | 97,109 | -3,141 | 0.48% | 26,550,381 |
| 2014-12-22 | 2014-12-18 | 270.447 | 100,250 | +1,013 | 0.49% | 27,112,306 |
| 2014-12-19 | 2014-12-17 | 278.343 | 99,237 | +719 | 0.49% | 27,621,944 |
| 2014-12-18 | 2014-12-16 | 274.395 | 98,518 | +1,419 | 0.49% | 27,032,853 |
| 2014-12-17 | 2014-12-15 | 275.382 | 97,099 | +6,281 | 0.48% | 26,739,327 |
| 2014-12-16 | 2014-12-12 | 264.525 | 90,818 | +152 | 0.45% | 24,023,608 |
| 2014-12-15 | 2014-12-11 | 266.499 | 90,666 | -2,026 | 0.45% | 24,162,381 |
| 2014-12-12 | 2014-12-10 | 271.434 | 92,692 | +1,023 | 0.46% | 25,159,758 |
| 2014-12-11 | 2014-12-09 | 259.590 | 91,669 | +203 | 0.45% | 23,796,317 |
| 2014-12-10 | 2014-12-08 | 264.525 | 91,466 | +122 | 0.45% | 24,195,020 |
| 2014-12-09 | 2014-12-05 | 274.395 | 91,344 | -1,611 | 0.45% | 25,064,343 |
| 2014-12-08 | 2014-12-04 | 266.499 | 92,955 | +3,586 | 0.46% | 24,772,397 |
| 2014-12-05 | 2014-12-03 | 285.252 | 89,369 | -729 | 0.44% | 25,492,724 |
| 2014-12-04 | 2014-12-02 | 293.149 | 90,098 | +10 | 0.44% | 26,412,111 |
| 2014-12-03 | 2014-12-01 | 294.136 | 90,088 | +2,756 | 0.44% | 26,498,099 |
| 2014-12-02 | 2014-11-28 | 306.967 | 87,332 | -112 | 0.43% | 26,808,055 |
| 2014-12-01 | 2014-11-27 | 303.019 | 87,444 | -598 | 0.43% | 26,497,195 |
| 2014-11-28 | 2014-11-26 | 314.863 | 88,042 | +335 | 0.43% | 27,721,204 |
| 2014-11-27 | 2014-11-25 | 315.850 | 87,707 | -872 | 0.43% | 27,702,294 |
| 2014-11-26 | 2014-11-24 | 312.889 | 88,579 | -9,918 | 0.44% | 27,715,425 |
| 2014-11-25 | 2014-11-21 | 309.928 | 98,497 | -4,296 | 0.49% | 30,527,002 |
| 2014-11-24 | 2014-11-20 | 317.825 | 102,793 | -1,216 | 0.51% | 32,670,134 |
| 2014-11-21 | 2014-11-19 | 306.967 | 104,009 | -30 | 0.51% | 31,927,346 |
| 2014-11-20 | 2014-11-18 | 308.941 | 104,039 | +1,520 | 0.51% | 32,141,935 |
| 2014-11-19 | 2014-11-17 | 307.954 | 102,519 | +1,205 | 0.51% | 31,571,154 |
| 2014-11-18 | 2014-11-14 | 323.747 | 101,314 | +1,560 | 0.50% | 32,800,073 |
| 2014-11-14 | 2014-11-12 | 317.825 | 99,754 | +6,809 | 0.49% | 31,704,266 |
| 2014-11-13 | 2014-11-11 | 308.941 | 92,945 | -821 | 0.46% | 28,714,541 |
| 2014-11-12 | 2014-11-10 | 308.941 | 93,766 | -3,526 | 0.46% | 28,968,182 |
| 2014-11-11 | 2014-11-07 | 312.889 | 97,292 | -891 | 0.48% | 30,441,630 |
| 2014-11-10 | 2014-11-06 | 308.941 | 98,183 | -12,462 | 0.48% | 30,332,775 |
| 2014-11-07 | 2014-11-05 | 312.889 | 110,645 | +1,540 | 0.55% | 34,619,641 |
| 2014-11-06 | 2014-11-04 | 315.850 | 109,105 | -2,340 | 0.54% | 34,460,862 |
| 2014-11-05 | 2014-11-03 | 308.941 | 111,445 | -3,354 | 0.55% | 34,429,953 |
| 2014-11-04 | 2014-10-31 | 303.019 | 114,799 | -2,310 | 0.57% | 34,786,280 |
| 2014-11-03 | 2014-10-30 | 297.097 | 117,109 | -22,086 | 0.58% | 34,792,711 |
| 2014-10-31 | 2014-10-29 | 302.032 | 139,195 | +12,168 | 0.69% | 42,041,342 |
| 2014-10-30 | 2014-10-28 | 286.239 | 127,027 | +5,805 | 0.63% | 36,360,140 |
| 2014-10-29 | 2014-10-27 | 277.356 | 121,222 | +1,520 | 0.60% | 33,621,669 |
| 2014-10-28 | 2014-10-24 | 278.343 | 119,702 | -223 | 0.59% | 33,318,238 |
| 2014-10-27 | 2014-10-23 | 277.356 | 119,925 | +1,783 | 0.59% | 33,261,938 |
| 2014-10-24 | 2014-10-22 | 284.265 | 118,142 | +4,265 | 0.58% | 33,583,682 |
| 2014-10-23 | 2014-10-21 | 274.395 | 113,877 | +1,652 | 0.56% | 31,247,287 |
| 2014-10-22 | 2014-10-20 | 277.356 | 112,225 | +425 | 0.55% | 31,126,296 |
| 2014-10-21 | 2014-10-17 | 282.291 | 111,800 | +699 | 0.55% | 31,560,171 |
| 2014-10-20 | 2014-10-16 | 262.551 | 111,101 | +13,495 | 0.55% | 29,169,643 |
| 2014-10-17 | 2014-10-15 | 271.434 | 97,606 | +1,034 | 0.48% | 26,493,584 |
| 2014-10-16 | 2014-10-14 | 279.330 | 96,572 | +932 | 0.48% | 26,975,479 |
| 2014-10-15 | 2014-10-13 | 288.214 | 95,640 | -476 | 0.47% | 27,564,742 |
| 2014-10-14 | 2014-10-10 | 298.084 | 96,116 | -122 | 0.47% | 28,650,627 |
| 2014-10-13 | 2014-10-09 | 292.162 | 96,238 | -15,005 | 0.47% | 28,117,053 |
| 2014-10-10 | 2014-10-08 | 315.850 | 111,243 | +12,989 | 0.55% | 35,136,150 |
| 2014-10-09 | 2014-10-07 | 341.513 | 98,254 | +71 | 0.48% | 33,555,047 |
| 2014-10-08 | 2014-10-06 | 335.591 | 98,183 | -2,330 | 0.48% | 32,949,340 |
| 2014-10-07 | 2014-10-03 | 325.721 | 100,513 | +6,990 | 0.50% | 32,739,171 |
| 2014-10-06 | 2014-09-30 | 318.812 | 93,523 | +1,581 | 0.46% | 29,816,211 |
| 2014-10-03 | 2014-09-29 | 322.760 | 91,942 | -1,581 | 0.45% | 29,675,169 |
| 2014-09-30 | 2014-09-26 | 335.591 | 93,523 | -608 | 0.46% | 31,385,486 |
| 2014-09-29 | 2014-09-25 | 340.526 | 94,131 | +385 | 0.46% | 32,054,077 |
| 2014-09-26 | 2014-09-24 | 337.565 | 93,746 | +5,279 | 0.46% | 31,645,383 |
| 2014-09-25 | 2014-09-23 | 328.682 | 88,467 | +820 | 0.44% | 29,077,498 |
| 2014-09-24 | 2014-09-22 | 329.669 | 87,647 | +1,358 | 0.43% | 28,894,490 |
| 2014-09-23 | 2014-09-19 | 335.591 | 86,289 | -2,513 | 0.43% | 28,957,820 |
| 2014-09-22 | 2014-09-18 | 318.812 | 88,802 | +11,854 | 0.44% | 28,311,102 |
| 2014-09-19 | 2014-09-17 | 298.281 | 76,948 | +770 | 0.38% | 22,952,146 |
| 2014-09-18 | 2014-09-16 | 295.347 | 76,178 | -6,309 | 0.38% | 22,498,970 |
| 2014-09-17 | 2014-09-15 | 310.995 | 82,487 | +1,299 | 0.40% | 25,653,035 |
| 2014-09-16 | 2014-09-12 | 302.193 | 81,188 | +562 | 0.40% | 24,534,457 |
| 2014-09-15 | 2014-09-11 | 305.127 | 80,626 | -1,002 | 0.39% | 24,601,174 |
| 2014-09-12 | 2014-09-10 | 298.281 | 81,628 | -1,554 | 0.40% | 24,348,103 |
| 2014-09-11 | 2014-09-08 | 310.017 | 83,182 | -767 | 0.41% | 25,787,827 |
| 2014-09-10 | 2014-09-05 | 310.995 | 83,949 | +4,141 | 0.41% | 26,107,710 |
| 2014-09-08 | 2014-09-04 | 306.105 | 79,808 | -992 | 0.39% | 24,429,630 |
| 2014-09-05 | 2014-09-03 | 292.413 | 80,800 | +941 | 0.40% | 23,627,005 |
| 2014-09-04 | 2014-09-02 | 283.612 | 79,859 | +3,262 | 0.39% | 22,648,946 |
| 2014-09-03 | 2014-09-01 | 290.457 | 76,597 | -3,702 | 0.37% | 22,248,172 |
| 2014-09-02 | 2014-08-29 | 264.052 | 80,299 | -828 | 0.39% | 21,203,133 |
| 2014-09-01 | 2014-08-28 | 253.295 | 81,127 | +1,452 | 0.40% | 20,549,029 |
| 2014-08-29 | 2014-08-27 | 255.251 | 79,675 | -2,280 | 0.39% | 20,337,085 |
| 2014-08-28 | 2014-08-26 | 246.449 | 81,955 | +12,526 | 0.40% | 20,197,710 |
| 2014-08-27 | 2014-08-25 | 280.678 | 69,429 | -2,219 | 0.34% | 19,487,177 |
| 2014-08-26 | 2014-08-22 | 268.942 | 71,648 | +1,718 | 0.35% | 19,269,165 |
| 2014-08-25 | 2014-08-21 | 259.162 | 69,930 | +30 | 0.34% | 18,123,227 |
| 2014-08-22 | 2014-08-20 | 260.140 | 69,900 | +1,687 | 0.34% | 18,183,812 |
| 2014-08-21 | 2014-08-19 | 263.074 | 68,213 | -122 | 0.33% | 17,945,087 |
| 2014-08-20 | 2014-08-18 | 256.228 | 68,335 | +3,354 | 0.33% | 17,509,374 |
| 2014-08-19 | 2014-08-15 | 253.295 | 64,981 | -430 | 0.32% | 16,459,335 |
| 2014-08-18 | 2014-08-14 | 240.581 | 65,411 | +1,585 | 0.32% | 15,736,640 |
| 2014-08-15 | 2014-08-13 | 244.493 | 63,826 | +82 | 0.31% | 15,605,000 |
| 2014-08-14 | 2014-08-12 | 240.581 | 63,744 | +307 | 0.31% | 15,335,592 |
| 2014-08-13 | 2014-08-11 | 242.537 | 63,437 | +715 | 0.31% | 15,385,813 |
| 2014-08-12 | 2014-08-08 | 242.537 | 62,722 | -92 | 0.31% | 15,212,399 |
| 2014-08-11 | 2014-08-07 | 244.493 | 62,814 | -480 | 0.31% | 15,357,573 |
| 2014-08-08 | 2014-08-06 | 252.317 | 63,294 | -665 | 0.31% | 15,970,127 |
| 2014-08-07 | 2014-08-05 | 258.184 | 63,959 | +2,106 | 0.31% | 16,513,218 |
| 2014-08-05 | 2014-08-01 | 228.845 | 61,853 | +409 | 0.30% | 14,154,768 |
| 2014-08-04 | 2014-07-31 | 230.801 | 61,444 | +655 | 0.30% | 14,181,351 |
| 2014-08-01 | 2014-07-30 | 231.779 | 60,789 | -409 | 0.30% | 14,089,626 |
| 2014-07-31 | 2014-07-29 | 230.801 | 61,198 | +3,579 | 0.30% | 14,124,574 |
| 2014-07-30 | 2014-07-28 | 236.669 | 57,619 | +2,740 | 0.28% | 13,636,635 |
| 2014-07-29 | 2014-07-25 | 241.559 | 54,879 | -327 | 0.27% | 13,256,512 |
| 2014-07-28 | 2014-07-24 | 244.493 | 55,206 | -389 | 0.27% | 13,497,471 |
| 2014-07-25 | 2014-07-23 | 237.647 | 55,595 | -1,176 | 0.27% | 13,211,987 |
| 2014-07-24 | 2014-07-22 | 230.801 | 56,771 | +512 | 0.28% | 13,102,817 |
| 2014-07-23 | 2014-07-21 | 229.823 | 56,259 | -205 | 0.28% | 12,929,627 |
| 2014-07-22 | 2014-07-18 | 230.801 | 56,464 | -163 | 0.28% | 13,031,961 |
| 2014-07-18 | 2014-07-16 | 229.823 | 56,627 | +102 | 0.28% | 13,014,202 |
| 2014-07-17 | 2014-07-15 | 233.735 | 56,525 | +1,431 | 0.28% | 13,211,879 |
| 2014-07-16 | 2014-07-14 | 233.735 | 55,094 | +205 | 0.27% | 12,877,404 |
| 2014-07-15 | 2014-07-11 | 232.757 | 54,889 | -4,479 | 0.27% | 12,775,809 |
| 2014-07-14 | 2014-07-10 | 235.691 | 59,368 | +972 | 0.29% | 13,992,509 |
| 2014-07-10 | 2014-07-08 | 239.603 | 58,396 | +511 | 0.29% | 13,991,855 |
| 2014-07-09 | 2014-07-07 | 243.515 | 57,885 | -839 | 0.28% | 14,095,858 |
| 2014-07-08 | 2014-07-04 | 250.361 | 58,724 | +307 | 0.29% | 14,702,180 |
| 2014-07-07 | 2014-07-03 | 246.449 | 58,417 | +1,207 | 0.29% | 14,396,798 |
| 2014-07-04 | 2014-07-02 | 254.273 | 57,210 | -440 | 0.28% | 14,546,932 |
| 2014-07-03 | 2014-06-30 | 260.140 | 57,650 | -1,299 | 0.28% | 14,997,093 |
| 2014-07-02 | 2014-06-27 | 237.647 | 58,949 | -102 | 0.29% | 14,009,055 |
| 2014-06-30 | 2014-06-26 | 235.691 | 59,051 | -102 | 0.29% | 13,917,795 |
| 2014-06-27 | 2014-06-25 | 234.713 | 59,153 | -552 | 0.29% | 13,883,985 |
| 2014-06-26 | 2014-06-24 | 226.889 | 59,705 | +1,329 | 0.29% | 13,546,429 |
| 2014-06-25 | 2014-06-23 | 224.933 | 58,376 | -92 | 0.29% | 13,130,713 |
| 2014-06-24 | 2014-06-20 | 228.845 | 58,468 | -61 | 0.29% | 13,380,127 |
| 2014-06-20 | 2014-06-18 | 227.867 | 58,529 | +511 | 0.29% | 13,336,846 |
| 2014-06-19 | 2014-06-17 | 226.889 | 58,018 | +307 | 0.28% | 13,163,666 |
| 2014-06-18 | 2014-06-16 | 233.735 | 57,711 | -103 | 0.28% | 13,489,089 |
| 2014-06-17 | 2014-06-13 | 225.911 | 57,814 | +5,645 | 0.28% | 13,060,840 |
| 2014-06-13 | 2014-06-11 | 225.911 | 52,169 | +194 | 0.26% | 11,785,571 |
| 2014-06-12 | 2014-06-10 | 221.022 | 51,975 | -235 | 0.25% | 11,487,594 |
| 2014-06-11 | 2014-06-09 | 224.933 | 52,210 | +31 | 0.26% | 11,743,773 |
| 2014-06-10 | 2014-06-06 | 229.823 | 52,179 | -266 | 0.26% | 11,991,948 |
| 2014-06-09 | 2014-06-05 | 231.779 | 52,445 | -481 | 0.26% | 12,155,661 |
| 2014-06-06 | 2014-06-04 | 223.955 | 52,926 | -184 | 0.26% | 11,853,065 |
| 2014-06-05 | 2014-06-03 | 221.999 | 53,110 | +562 | 0.26% | 11,790,393 |
| 2014-06-04 | 2014-05-30 | 220.044 | 52,548 | -204 | 0.26% | 11,562,849 |
| 2014-05-29 | 2014-05-27 | 208.308 | 52,752 | +204 | 0.26% | 10,988,658 |
| 2014-05-28 | 2014-05-26 | 215.154 | 52,548 | +338 | 0.26% | 11,305,896 |
| 2014-05-27 | 2014-05-23 | 212.220 | 52,210 | -511 | 0.26% | 11,079,995 |
| 2014-05-26 | 2014-05-22 | 211.242 | 52,721 | +306 | 0.26% | 11,136,879 |
| 2014-05-23 | 2014-05-21 | 211.242 | 52,415 | -102 | 0.26% | 11,072,239 |
| 2014-05-19 | 2014-05-15 | 219.066 | 52,517 | -491 | 0.26% | 11,504,667 |
| 2014-05-16 | 2014-05-14 | 210.264 | 53,008 | -460 | 0.26% | 11,145,666 |
| 2014-05-14 | 2014-05-12 | 201.462 | 53,468 | -61 | 0.26% | 10,771,775 |
| 2014-05-13 | 2014-05-09 | 194.616 | 53,529 | -92 | 0.26% | 10,417,616 |
| 2014-05-12 | 2014-05-08 | 185.815 | 53,621 | +337 | 0.26% | 9,963,562 |
| 2014-05-09 | 2014-05-07 | 200.484 | 53,284 | -3,343 | 0.26% | 10,682,596 |
| 2014-05-08 | 2014-05-05 | 210.264 | 56,627 | +112 | 0.28% | 11,906,610 |
| 2014-05-05 | 2014-04-30 | 215.154 | 56,515 | -245 | 0.28% | 12,159,411 |
| 2014-05-02 | 2014-04-29 | 213.198 | 56,760 | +204 | 0.28% | 12,101,104 |
| 2014-04-29 | 2014-04-25 | 231.779 | 56,556 | +716 | 0.28% | 13,108,505 |
| 2014-04-28 | 2014-04-24 | 234.713 | 55,840 | -102 | 0.27% | 13,106,381 |
| 2014-04-25 | 2014-04-23 | 224.933 | 55,942 | +2,065 | 0.27% | 12,583,225 |
| 2014-04-24 | 2014-04-22 | 226.889 | 53,877 | -1,022 | 0.26% | 12,224,118 |
| 2014-04-23 | 2014-04-17 | 229.823 | 54,899 | +102 | 0.27% | 12,617,067 |
| 2014-04-17 | 2014-04-15 | 221.999 | 54,797 | +1,227 | 0.27% | 12,164,906 |
| 2014-04-16 | 2014-04-14 | 227.867 | 53,570 | +573 | 0.26% | 12,206,852 |
| 2014-04-15 | 2014-04-11 | 232.757 | 52,997 | +102 | 0.26% | 12,335,432 |
| 2014-04-14 | 2014-04-10 | 242.537 | 52,895 | -614 | 0.26% | 12,828,989 |
| 2014-04-11 | 2014-04-09 | 242.537 | 53,509 | -327 | 0.26% | 12,977,907 |
| 2014-04-10 | 2014-04-08 | 244.493 | 53,836 | -4,816 | 0.26% | 13,162,516 |
| 2014-04-09 | 2014-04-07 | 234.713 | 58,652 | +358 | 0.29% | 13,766,394 |
| 2014-04-08 | 2014-04-04 | 245.471 | 58,294 | +818 | 0.29% | 14,309,475 |
| 2014-04-07 | 2014-04-03 | 247.427 | 57,476 | +1,022 | 0.28% | 14,221,100 |
| 2014-04-04 | 2014-04-02 | 251.339 | 56,454 | +21 | 0.28% | 14,189,071 |
| 2014-04-03 | 2014-04-01 | 252.317 | 56,433 | +1,125 | 0.28% | 14,238,983 |
| 2014-04-02 | 2014-03-31 | 252.317 | 55,308 | +1,022 | 0.27% | 13,955,127 |
| 2014-03-31 | 2014-03-27 | 244.493 | 54,286 | +767 | 0.27% | 13,272,538 |
| 2014-03-28 | 2014-03-26 | 254.273 | 53,519 | +634 | 0.26% | 13,608,412 |
| 2014-03-27 | 2014-03-25 | 256.228 | 52,885 | +552 | 0.26% | 13,550,644 |
| 2014-03-26 | 2014-03-24 | 268.942 | 52,333 | -4,642 | 0.26% | 14,074,548 |
| 2014-03-25 | 2014-03-21 | 271.876 | 56,975 | +2,168 | 0.28% | 15,490,137 |
| 2014-03-24 | 2014-03-20 | 251.339 | 54,807 | -706 | 0.27% | 13,775,117 |
| 2014-03-21 | 2014-03-19 | 258.184 | 55,513 | -613 | 0.27% | 14,332,592 |
| 2014-03-20 | 2014-03-18 | 256.228 | 56,126 | +1,738 | 0.27% | 14,381,080 |
| 2014-03-19 | 2014-03-17 | 259.162 | 54,388 | +409 | 0.27% | 14,095,325 |
| 2014-03-18 | 2014-03-14 | 253.295 | 53,979 | -5,604 | 0.26% | 13,672,588 |
| 2014-03-17 | 2014-03-13 | 254.273 | 59,583 | +624 | 0.29% | 15,150,321 |
| 2014-03-14 | 2014-03-12 | 260.140 | 58,959 | -542 | 0.29% | 15,337,616 |
| 2014-03-13 | 2014-03-11 | 271.876 | 59,501 | +1,759 | 0.29% | 16,176,896 |
| 2014-03-12 | 2014-03-10 | 266.986 | 57,742 | +2,556 | 0.28% | 15,416,316 |
| 2014-03-11 | 2014-03-07 | 270.898 | 55,186 | +123 | 0.27% | 14,949,780 |
| 2014-03-10 | 2014-03-06 | 267.964 | 55,063 | +123 | 0.27% | 14,754,910 |
| 2014-03-07 | 2014-03-05 | 274.810 | 54,940 | +1,902 | 0.27% | 15,098,058 |
| 2014-03-06 | 2014-03-04 | 280.678 | 53,038 | -1,084 | 0.26% | 14,886,588 |
| 2014-03-05 | 2014-03-03 | 268.942 | 54,122 | -297 | 0.26% | 14,555,685 |
| 2014-03-04 | 2014-02-28 | 261.118 | 54,419 | +1,790 | 0.27% | 14,209,799 |
| 2014-03-03 | 2014-02-27 | 272.854 | 52,629 | +910 | 0.26% | 14,360,033 |
| 2014-02-28 | 2014-02-26 | 274.810 | 51,719 | -266 | 0.25% | 14,212,896 |
| 2014-02-27 | 2014-02-25 | 269.920 | 51,985 | -215 | 0.25% | 14,031,796 |
| 2014-02-26 | 2014-02-24 | 284.590 | 52,200 | -429 | 0.26% | 14,855,580 |
| 2014-02-25 | 2014-02-21 | 287.524 | 52,629 | +2,873 | 0.26% | 15,132,078 |
| 2014-02-24 | 2014-02-20 | 272.854 | 49,756 | +6,963 | 0.24% | 13,576,124 |
| 2014-02-21 | 2014-02-19 | 267.964 | 42,793 | -9,264 | 0.21% | 11,466,990 |
| 2014-02-20 | 2014-02-18 | 259.162 | 52,057 | +655 | 0.25% | 13,491,217 |
| 2014-02-19 | 2014-02-17 | 265.030 | 51,402 | +7,076 | 0.25% | 13,623,084 |
| 2014-02-18 | 2014-02-14 | 249.383 | 44,326 | -1,412 | 0.22% | 11,054,137 |
| 2014-02-17 | 2014-02-13 | 249.383 | 45,738 | -582 | 0.22% | 11,406,266 |
| 2014-02-14 | 2014-02-12 | 246.449 | 46,320 | -11 | 0.23% | 11,415,507 |
| 2014-02-13 | 2014-02-11 | 251.339 | 46,331 | -102 | 0.23% | 11,644,770 |
| 2014-02-12 | 2014-02-10 | 242.537 | 46,433 | +655 | 0.23% | 11,261,716 |
| 2014-02-11 | 2014-02-07 | 244.493 | 45,778 | -1,677 | 0.22% | 11,192,393 |
| 2014-02-10 | 2014-02-06 | 245.471 | 47,455 | -910 | 0.23% | 11,648,817 |
| 2014-02-07 | 2014-02-05 | 252.317 | 48,365 | -287 | 0.24% | 12,203,293 |
| 2014-02-06 | 2014-02-04 | 259.162 | 48,652 | +409 | 0.24% | 12,608,769 |
| 2014-02-05 | 2014-01-30 | 265.030 | 48,243 | +72 | 0.24% | 12,785,854 |
| 2014-02-04 | 2014-01-28 | 257.206 | 48,171 | +1,738 | 0.24% | 12,389,892 |
| 2014-01-29 | 2014-01-27 | 254.273 | 46,433 | +4,213 | 0.23% | 11,806,637 |
| 2014-01-28 | 2014-01-24 | 266.986 | 42,220 | -143 | 0.21% | 11,272,156 |
| 2014-01-27 | 2014-01-23 | 279.700 | 42,363 | +1,799 | 0.21% | 11,848,923 |
| 2014-01-24 | 2014-01-22 | 284.590 | 40,564 | -634 | 0.20% | 11,544,095 |
| 2014-01-23 | 2014-01-21 | 282.634 | 41,198 | -11,922 | 0.20% | 11,643,944 |
| 2014-01-22 | 2014-01-20 | 293.391 | 53,120 | +8,160 | 0.26% | 15,584,951 |
| 2014-01-21 | 2014-01-17 | 288.502 | 44,960 | -21,934 | 0.22% | 12,971,029 |
| 2014-01-20 | 2014-01-16 | 268.942 | 66,894 | -16,074 | 0.33% | 17,990,614 |
| 2014-01-17 | 2014-01-15 | 256.228 | 82,968 | -951 | 0.41% | 21,258,765 |
| 2014-01-16 | 2014-01-14 | 259.162 | 83,919 | -501 | 0.41% | 21,748,650 |
| 2014-01-15 | 2014-01-13 | 261.118 | 84,420 | -3,711 | 0.41% | 22,043,611 |
| 2014-01-14 | 2014-01-10 | 254.273 | 88,131 | -573 | 0.43% | 22,409,294 |
| 2014-01-13 | 2014-01-09 | 240.581 | 88,704 | +3,129 | 0.43% | 21,340,493 |
| 2014-01-10 | 2014-01-08 | 253.295 | 85,575 | -1,421 | 0.42% | 21,675,683 |
| 2014-01-09 | 2014-01-07 | 256.228 | 86,996 | -2,362 | 0.43% | 22,290,854 |
| 2014-01-08 | 2014-01-06 | 273.832 | 89,358 | +18,282 | 0.44% | 24,469,078 |
| 2014-01-07 | 2014-01-03 | 252.317 | 71,076 | -3,558 | 0.35% | 17,933,655 |
| 2014-01-06 | 2014-01-02 | 242.537 | 74,634 | +1,391 | 0.36% | 18,101,498 |
| 2014-01-03 | 2013-12-31 | 237.647 | 73,243 | +1,411 | 0.36% | 17,405,982 |
| 2014-01-02 | 2013-12-27 | 240.581 | 71,832 | +767 | 0.35% | 17,281,411 |
| 2013-12-30 | 2013-12-24 | 221.022 | 71,065 | -502 | 0.35% | 15,706,894 |
| 2013-12-27 | 2013-12-20 | 224.933 | 71,567 | +491 | 0.35% | 16,097,809 |
| 2013-12-23 | 2013-12-19 | 227.867 | 71,076 | -3,803 | 0.35% | 16,195,898 |
| 2013-12-20 | 2013-12-18 | 236.669 | 74,879 | +1,288 | 0.37% | 17,721,543 |
| 2013-12-19 | 2013-12-17 | 233.735 | 73,591 | -2,352 | 0.36% | 17,200,803 |
| 2013-12-18 | 2013-12-16 | 244.493 | 75,943 | +6,554 | 0.37% | 18,567,519 |
| 2013-12-17 | 2013-12-13 | 251.339 | 69,389 | +16,443 | 0.34% | 17,440,136 |
| 2013-12-16 | 2013-12-12 | 231.779 | 52,946 | 0.26% | 12,271,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy