History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 8 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 1.730 | 8 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 1.670 | 8 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 1.860 | 8 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 1.520 | 8 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 1.540 | 8 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 1.520 | 8 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 1.450 | 8 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 1.470 | 8 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 1.340 | 8 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 1.340 | 8 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 1.510 | 8 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 1.430 | 8 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 1.340 | 8 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 1.440 | 8 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 1.030 | 8 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 1.120 | 8 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 1.110 | 8 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 1.170 | 8 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 1.170 | 8 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 1.160 | 8 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.970 | 8 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.970 | 8 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.990 | 8 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.990 | 8 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 1.010 | 8 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 1.060 | 8 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 1.030 | 8 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.920 | 8 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 1.060 | 8 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 1.040 | 8 | -1 | 0.00% | 8 |
| 2022-07-06 | 2022-07-04 | 1.540 | 9 | -740 | 0.00% | 14 |
| 2022-02-14 | 2022-02-10 | 1.590 | 749 | +740 | 0.00% | 1,191 |
| 2020-12-04 | 2020-12-02 | 4.300 | 9 | -10 | 0.00% | 39 |
| 2020-10-20 | 2020-10-16 | 4.400 | 19 | -740 | 0.00% | 84 |
| 2020-04-15 | 2020-04-09 | 5.100 | 759 | -430 | 0.00% | 3,871 |
| 2020-04-14 | 2020-04-08 | 5.300 | 1,189 | -2,870 | 0.00% | 6,302 |
| 2020-04-09 | 2020-04-07 | 5.200 | 4,059 | -3,000 | 0.01% | 21,107 |
| 2020-04-08 | 2020-04-06 | 5.500 | 7,059 | -1,670 | 0.02% | 38,825 |
| 2020-04-07 | 2020-04-03 | 5.500 | 8,729 | -2,120 | 0.02% | 48,010 |
| 2020-03-31 | 2020-03-27 | 5.400 | 10,849 | -1,230 | 0.03% | 58,585 |
| 2020-03-27 | 2020-03-25 | 5.400 | 12,079 | -2,490 | 0.03% | 65,227 |
| 2020-03-25 | 2020-03-23 | 4.500 | 14,569 | +1,460 | 0.04% | 65,561 |
| 2020-03-19 | 2020-03-17 | 5.300 | 13,109 | -780 | 0.03% | 69,478 |
| 2020-03-18 | 2020-03-16 | 5.400 | 13,889 | +2,000 | 0.04% | 75,001 |
| 2020-03-17 | 2020-03-13 | 5.800 | 11,889 | +11,889 | 0.03% | 68,956 |
| 2020-03-16 | 2020-03-12 | 6.100 | 0 | -13,000 | ||
| 2020-03-06 | 2020-03-04 | 6.000 | 13,000 | -24,230 | 0.03% | 78,000 |
| 2020-03-04 | 2020-03-02 | 6.200 | 37,230 | +2,920 | 0.10% | 230,826 |
| 2020-03-03 | 2020-02-28 | 6.200 | 34,310 | +3,010 | 0.09% | 212,722 |
| 2020-03-02 | 2020-02-27 | 6.500 | 31,300 | +3,000 | 0.08% | 203,450 |
| 2020-02-26 | 2020-02-24 | 7.100 | 28,300 | +4,120 | 0.07% | 200,930 |
| 2020-02-25 | 2020-02-21 | 7.300 | 24,180 | +7,590 | 0.06% | 176,514 |
| 2020-02-24 | 2020-02-20 | 7.200 | 16,590 | +2,840 | 0.04% | 119,448 |
| 2019-10-10 | 2019-10-08 | 10.100 | 13,750 | +1 | 0.04% | 138,875 |
| 2019-09-05 | 2019-09-03 | 12.200 | 13,749 | +2 | 0.04% | 167,738 |
| 2019-08-15 | 2019-08-13 | 13.100 | 13,747 | -3,600 | 0.04% | 180,086 |
| 2019-08-14 | 2019-08-12 | 12.500 | 17,347 | -1,000 | 0.04% | 216,838 |
| 2019-07-29 | 2019-07-25 | 13.600 | 18,347 | -1,000 | 0.05% | 249,519 |
| 2019-07-25 | 2019-07-23 | 13.900 | 19,347 | -1,980 | 0.05% | 268,923 |
| 2019-07-23 | 2019-07-19 | 13.800 | 21,327 | -1,200 | 0.06% | 294,313 |
| 2019-07-10 | 2019-07-08 | 14.600 | 22,527 | +200 | 0.06% | 328,894 |
| 2019-07-09 | 2019-07-05 | 15.100 | 22,327 | +420 | 0.06% | 337,138 |
| 2019-07-08 | 2019-07-04 | 14.900 | 21,907 | -240 | 0.06% | 326,414 |
| 2019-07-03 | 2019-06-28 | 13.900 | 22,147 | +800 | 0.06% | 307,843 |
| 2019-06-27 | 2019-06-25 | 14.000 | 21,347 | +2,880 | 0.06% | 298,858 |
| 2019-06-21 | 2019-06-19 | 15.000 | 18,467 | +790 | 0.05% | 277,005 |
| 2019-06-18 | 2019-06-14 | 14.500 | 17,677 | +1,200 | 0.05% | 256,317 |
| 2019-06-17 | 2019-06-13 | 15.100 | 16,477 | -4,400 | 0.05% | 248,803 |
| 2019-06-14 | 2019-06-12 | 14.700 | 20,877 | +2,150 | 0.06% | 306,892 |
| 2019-06-13 | 2019-06-11 | 16.100 | 18,727 | -1,020 | 0.05% | 301,505 |
| 2019-06-11 | 2019-06-06 | 17.000 | 19,747 | -2,613 | 0.06% | 335,699 |
| 2019-06-10 | 2019-06-05 | 16.500 | 22,360 | +8,054 | 0.06% | 368,940 |
| 2019-06-03 | 2019-05-30 | 16.800 | 14,306 | +1,082 | 0.04% | 240,341 |
| 2019-05-30 | 2019-05-28 | 16.400 | 13,224 | -5,328 | 0.04% | 216,874 |
| 2019-05-29 | 2019-05-27 | 16.500 | 18,552 | +1,200 | 0.05% | 306,108 |
| 2019-05-27 | 2019-05-23 | 15.300 | 17,352 | -50 | 0.05% | 265,486 |
| 2019-05-24 | 2019-05-22 | 16.000 | 17,402 | -7,800 | 0.05% | 278,432 |
| 2019-05-23 | 2019-05-21 | 15.400 | 25,202 | +2,034 | 0.08% | 388,111 |
| 2019-05-22 | 2019-05-20 | 16.400 | 23,168 | +3,820 | 0.08% | 379,955 |
| 2019-05-21 | 2019-05-17 | 16.500 | 19,348 | -1,330 | 0.06% | 319,242 |
| 2019-05-17 | 2019-05-15 | 15.000 | 20,678 | +1,620 | 0.07% | 310,170 |
| 2019-05-16 | 2019-05-14 | 13.900 | 19,058 | +2,830 | 0.06% | 264,906 |
| 2019-05-14 | 2019-05-09 | 14.200 | 16,228 | -1,000 | 0.05% | 230,438 |
| 2019-05-10 | 2019-05-08 | 14.000 | 17,228 | -5,160 | 0.06% | 241,192 |
| 2019-05-09 | 2019-05-07 | 14.200 | 22,388 | -950 | 0.07% | 317,910 |
| 2019-05-08 | 2019-05-06 | 13.200 | 23,338 | +5,810 | 0.08% | 308,062 |
| 2019-05-07 | 2019-05-03 | 14.400 | 17,528 | -6,550 | 0.06% | 252,403 |
| 2019-05-06 | 2019-05-02 | 12.900 | 24,078 | +1,660 | 0.08% | 310,606 |
| 2019-05-03 | 2019-04-30 | 11.500 | 22,418 | -2,000 | 0.07% | 257,807 |
| 2019-04-30 | 2019-04-26 | 11.000 | 24,418 | +720 | 0.08% | 268,598 |
| 2019-04-26 | 2019-04-24 | 11.500 | 23,698 | +490 | 0.08% | 272,527 |
| 2019-04-25 | 2019-04-23 | 11.000 | 23,208 | +330 | 0.08% | 255,288 |
| 2019-04-23 | 2019-04-17 | 11.600 | 22,878 | +1,000 | 0.08% | 265,385 |
| 2019-04-17 | 2019-04-15 | 11.700 | 21,878 | +1,000 | 0.07% | 255,973 |
| 2019-04-16 | 2019-04-12 | 12.400 | 20,878 | -970 | 0.07% | 258,887 |
| 2019-04-12 | 2019-04-10 | 11.900 | 21,848 | +700 | 0.07% | 259,991 |
| 2019-04-11 | 2019-04-09 | 12.100 | 21,148 | -150 | 0.07% | 255,891 |
| 2019-04-10 | 2019-04-08 | 12.300 | 21,298 | +238 | 0.07% | 261,965 |
| 2019-04-09 | 2019-04-04 | 12.900 | 21,060 | +1,000 | 0.07% | 271,674 |
| 2019-04-08 | 2019-04-03 | 13.400 | 20,060 | -1,000 | 0.07% | 268,804 |
| 2019-04-02 | 2019-03-29 | 12.900 | 21,060 | -930 | 0.07% | 271,674 |
| 2019-03-29 | 2019-03-27 | 13.000 | 21,990 | +1,000 | 0.07% | 285,870 |
| 2019-03-28 | 2019-03-26 | 13.300 | 20,990 | +1,000 | 0.07% | 279,167 |
| 2019-03-27 | 2019-03-25 | 12.900 | 19,990 | +6,990 | 0.07% | 257,871 |
| 2019-03-19 | 2019-03-15 | 13.600 | 13,000 | -1,797 | 0.04% | 176,800 |
| 2019-02-26 | 2019-02-22 | 6.900 | 14,797 | +1,117 | 0.05% | 102,099 |
| 2019-02-21 | 2019-02-19 | 6.800 | 13,680 | +680 | 0.04% | 93,024 |
| 2019-02-20 | 2019-02-18 | 7.300 | 13,000 | -464 | 0.04% | 94,900 |
| 2019-02-01 | 2019-01-30 | 6.400 | 13,464 | +49 | 0.04% | 86,170 |
| 2019-01-11 | 2019-01-09 | 6.800 | 13,415 | -297 | 0.04% | 91,222 |
| 2019-01-10 | 2019-01-08 | 6.300 | 13,712 | +162 | 0.05% | 86,386 |
| 2019-01-08 | 2019-01-04 | 6.400 | 13,550 | -300 | 0.04% | 86,720 |
| 2019-01-07 | 2019-01-03 | 6.200 | 13,850 | +170 | 0.05% | 85,870 |
| 2019-01-04 | 2019-01-02 | 6.500 | 13,680 | -560 | 0.04% | 88,920 |
| 2018-12-19 | 2018-12-17 | 7.000 | 14,240 | -280 | 0.05% | 99,680 |
| 2018-12-14 | 2018-12-12 | 7.100 | 14,520 | -2,290 | 0.05% | 103,092 |
| 2018-12-12 | 2018-12-10 | 7.000 | 16,810 | +162 | 0.06% | 117,670 |
| 2018-12-10 | 2018-12-06 | 7.000 | 16,648 | -2,250 | 0.05% | 116,536 |
| 2018-11-29 | 2018-11-27 | 7.000 | 18,898 | +267 | 0.06% | 132,286 |
| 2018-11-22 | 2018-11-20 | 7.000 | 18,631 | -685 | 0.06% | 130,417 |
| 2018-11-21 | 2018-11-19 | 7.300 | 19,316 | -800 | 0.06% | 141,007 |
| 2018-11-16 | 2018-11-14 | 7.400 | 20,116 | +146 | 0.07% | 148,858 |
| 2018-11-15 | 2018-11-13 | 7.500 | 19,970 | -200 | 0.07% | 149,775 |
| 2018-11-14 | 2018-11-12 | 7.500 | 20,170 | -1,500 | 0.07% | 151,275 |
| 2018-11-12 | 2018-11-08 | 7.800 | 21,670 | +8 | 0.07% | 169,026 |
| 2018-09-17 | 2018-09-13 | 8.800 | 21,662 | +510 | 0.07% | 190,626 |
| 2018-09-11 | 2018-09-07 | 9.200 | 21,152 | +960 | 0.07% | 194,598 |
| 2018-09-03 | 2018-08-30 | 9.300 | 20,192 | -510 | 0.07% | 187,786 |
| 2018-08-31 | 2018-08-29 | 9.200 | 20,702 | -550 | 0.07% | 190,458 |
| 2018-08-28 | 2018-08-24 | 9.600 | 21,252 | +1,287 | 0.07% | 204,019 |
| 2018-08-27 | 2018-08-23 | 9.500 | 19,965 | +610 | 0.07% | 189,668 |
| 2018-08-24 | 2018-08-22 | 9.000 | 19,355 | +300 | 0.06% | 174,195 |
| 2018-08-23 | 2018-08-21 | 9.600 | 19,055 | +315 | 0.06% | 182,928 |
| 2018-08-10 | 2018-08-08 | 8.900 | 18,740 | +590 | 0.06% | 166,786 |
| 2018-07-25 | 2018-07-23 | 9.700 | 18,150 | +2,560 | 0.06% | 176,055 |
| 2018-07-19 | 2018-07-17 | 10.000 | 15,590 | +1,350 | 0.05% | 155,900 |
| 2018-07-18 | 2018-07-16 | 9.900 | 14,240 | -800 | 0.05% | 140,976 |
| 2018-07-13 | 2018-07-11 | 10.200 | 15,040 | +360 | 0.05% | 153,408 |
| 2018-07-11 | 2018-07-09 | 10.000 | 14,680 | -71,910 | 0.05% | 146,800 |
| 2018-07-10 | 2018-07-06 | 10.600 | 86,590 | +42,116 | 0.28% | 917,854 |
| 2018-07-09 | 2018-07-05 | 10.000 | 44,474 | +2,170 | 0.15% | 444,740 |
| 2018-07-05 | 2018-07-03 | 12.400 | 42,304 | -1,460 | 0.14% | 524,570 |
| 2018-06-29 | 2018-06-27 | 12.700 | 43,764 | +2,260 | 0.14% | 555,803 |
| 2018-06-28 | 2018-06-26 | 13.000 | 41,504 | +2,230 | 0.14% | 539,552 |
| 2018-06-27 | 2018-06-25 | 13.000 | 39,274 | +480 | 0.13% | 510,562 |
| 2018-06-26 | 2018-06-22 | 13.000 | 38,794 | +1,140 | 0.13% | 504,322 |
| 2018-06-22 | 2018-06-20 | 13.900 | 37,654 | +8,080 | 0.12% | 523,391 |
| 2018-06-21 | 2018-06-19 | 13.500 | 29,574 | +720 | 0.10% | 399,249 |
| 2018-06-20 | 2018-06-15 | 14.000 | 28,854 | -1,310 | 0.09% | 403,956 |
| 2018-06-15 | 2018-06-13 | 13.700 | 30,164 | -600 | 0.10% | 413,247 |
| 2018-06-14 | 2018-06-12 | 13.800 | 30,764 | +230 | 0.10% | 424,543 |
| 2018-06-13 | 2018-06-11 | 13.600 | 30,534 | +1,820 | 0.10% | 415,262 |
| 2018-06-12 | 2018-06-08 | 14.500 | 28,714 | -590 | 0.09% | 416,353 |
| 2018-06-11 | 2018-06-07 | 14.300 | 29,304 | +10 | 0.10% | 419,047 |
| 2018-06-07 | 2018-06-05 | 14.400 | 29,294 | +180 | 0.10% | 421,834 |
| 2018-06-05 | 2018-06-01 | 14.100 | 29,114 | +6,130 | 0.10% | 410,507 |
| 2018-06-04 | 2018-05-31 | 14.100 | 22,984 | -1,450 | 0.08% | 324,074 |
| 2018-06-01 | 2018-05-30 | 14.100 | 24,434 | +580 | 0.08% | 344,519 |
| 2018-05-28 | 2018-05-24 | 14.400 | 23,854 | +4,000 | 0.08% | 343,498 |
| 2018-05-25 | 2018-05-23 | 14.500 | 19,854 | -260 | 0.07% | 287,883 |
| 2018-05-21 | 2018-05-17 | 14.700 | 20,114 | +450 | 0.07% | 295,676 |
| 2018-05-18 | 2018-05-16 | 14.700 | 19,664 | +380 | 0.07% | 289,061 |
| 2018-05-17 | 2018-05-15 | 14.600 | 19,284 | +760 | 0.07% | 281,546 |
| 2018-05-14 | 2018-05-10 | 14.900 | 18,524 | +89 | 0.06% | 276,008 |
| 2018-05-08 | 2018-05-04 | 14.200 | 18,435 | +200 | 0.06% | 261,777 |
| 2018-05-07 | 2018-05-03 | 14.100 | 18,235 | -2,000 | 0.06% | 257,114 |
| 2018-04-30 | 2018-04-26 | 14.600 | 20,235 | -721 | 0.07% | 295,431 |
| 2018-04-27 | 2018-04-25 | 13.900 | 20,956 | +448 | 0.07% | 291,288 |
| 2018-04-26 | 2018-04-24 | 14.100 | 20,508 | +430 | 0.07% | 289,163 |
| 2018-04-25 | 2018-04-23 | 13.900 | 20,078 | +1,000 | 0.07% | 279,084 |
| 2018-04-24 | 2018-04-20 | 14.200 | 19,078 | +2,577 | 0.07% | 270,908 |
| 2018-04-23 | 2018-04-19 | 14.500 | 16,501 | -1,545 | 0.06% | 239,265 |
| 2018-04-20 | 2018-04-18 | 14.100 | 18,046 | +159 | 0.06% | 254,449 |
| 2018-04-19 | 2018-04-17 | 14.000 | 17,887 | +2,000 | 0.06% | 250,418 |
| 2018-04-18 | 2018-04-16 | 15.300 | 15,887 | -1,000 | 0.06% | 243,071 |
| 2018-04-16 | 2018-04-12 | 15.600 | 16,887 | +189 | 0.06% | 263,437 |
| 2018-04-11 | 2018-04-09 | 15.200 | 16,698 | +1,000 | 0.06% | 253,810 |
| 2018-04-10 | 2018-04-06 | 15.300 | 15,698 | +1,330 | 0.05% | 240,179 |
| 2018-04-03 | 2018-03-28 | 15.600 | 14,368 | -1,270 | 0.05% | 224,141 |
| 2018-03-27 | 2018-03-23 | 16.000 | 15,638 | -4,400 | 0.05% | 250,208 |
| 2018-03-16 | 2018-03-14 | 16.100 | 20,038 | -1,780 | 0.07% | 322,612 |
| 2018-03-12 | 2018-03-08 | 15.700 | 21,818 | +170 | 0.08% | 342,543 |
| 2018-02-14 | 2018-02-12 | 15.400 | 21,648 | +180 | 0.08% | 333,379 |
| 2018-02-08 | 2018-02-06 | 16.300 | 21,468 | -50 | 0.08% | 349,928 |
| 2018-02-06 | 2018-02-02 | 16.400 | 21,518 | +300 | 0.08% | 352,895 |
| 2018-02-01 | 2018-01-30 | 16.500 | 21,218 | +30 | 0.07% | 350,097 |
| 2018-01-31 | 2018-01-29 | 16.500 | 21,188 | +620 | 0.07% | 349,602 |
| 2018-01-30 | 2018-01-26 | 16.900 | 20,568 | +370 | 0.07% | 347,599 |
| 2018-01-29 | 2018-01-25 | 16.800 | 20,198 | +770 | 0.07% | 339,326 |
| 2018-01-25 | 2018-01-23 | 17.100 | 19,428 | +2,390 | 0.07% | 332,219 |
| 2018-01-24 | 2018-01-22 | 17.800 | 17,038 | +4,000 | 0.06% | 303,276 |
| 2018-01-23 | 2018-01-19 | 17.700 | 13,038 | -200 | 0.05% | 230,773 |
| 2018-01-22 | 2018-01-18 | 18.000 | 13,238 | -1,970 | 0.05% | 238,284 |
| 2018-01-19 | 2018-01-17 | 17.100 | 15,208 | -2,000 | 0.05% | 260,057 |
| 2018-01-18 | 2018-01-16 | 16.900 | 17,208 | +2,000 | 0.06% | 290,815 |
| 2018-01-17 | 2018-01-15 | 16.900 | 15,208 | +1,940 | 0.05% | 257,015 |
| 2018-01-15 | 2018-01-11 | 17.000 | 13,268 | +268 | 0.05% | 225,556 |
| 2018-01-09 | 2018-01-05 | 16.700 | 13,000 | -144 | 0.05% | 217,100 |
| 2018-01-08 | 2018-01-04 | 16.800 | 13,144 | +144 | 0.05% | 220,819 |
| 2017-12-29 | 2017-12-27 | 16.500 | 13,000 | -2,200 | 0.05% | 214,500 |
| 2017-12-20 | 2017-12-18 | 15.700 | 15,200 | +2,200 | 0.05% | 238,640 |
| 2017-12-15 | 2017-12-13 | 16.000 | 13,000 | -680 | 0.05% | 208,000 |
| 2017-12-14 | 2017-12-12 | 15.700 | 13,680 | -390 | 0.05% | 214,776 |
| 2017-12-13 | 2017-12-11 | 15.600 | 14,070 | +1,000 | 0.05% | 219,492 |
| 2017-12-12 | 2017-12-08 | 16.100 | 13,070 | -500 | 0.05% | 210,427 |
| 2017-12-08 | 2017-12-06 | 15.600 | 13,570 | -1,000 | 0.05% | 211,692 |
| 2017-12-06 | 2017-12-04 | 15.500 | 14,570 | -50 | 0.05% | 225,835 |
| 2017-12-04 | 2017-11-30 | 16.000 | 14,620 | +720 | 0.05% | 233,920 |
| 2017-12-01 | 2017-11-29 | 16.300 | 13,900 | -610 | 0.05% | 226,570 |
| 2017-11-29 | 2017-11-27 | 16.700 | 14,510 | +400 | 0.05% | 242,317 |
| 2017-11-28 | 2017-11-24 | 16.900 | 14,110 | +570 | 0.05% | 238,459 |
| 2017-11-27 | 2017-11-23 | 17.100 | 13,540 | -200 | 0.05% | 231,534 |
| 2017-11-24 | 2017-11-22 | 17.100 | 13,740 | +340 | 0.05% | 234,954 |
| 2017-11-23 | 2017-11-21 | 17.200 | 13,400 | +400 | 0.05% | 230,480 |
| 2017-11-21 | 2017-11-17 | 17.000 | 13,000 | -210 | 0.05% | 221,000 |
| 2017-11-20 | 2017-11-16 | 16.900 | 13,210 | -220 | 0.05% | 223,249 |
| 2017-11-17 | 2017-11-15 | 17.300 | 13,430 | -130 | 0.05% | 232,339 |
| 2017-11-16 | 2017-11-14 | 17.700 | 13,560 | -10 | 0.05% | 240,012 |
| 2017-11-15 | 2017-11-13 | 17.500 | 13,570 | -3,590 | 0.05% | 237,475 |
| 2017-11-14 | 2017-11-10 | 17.800 | 17,160 | -1,190 | 0.06% | 305,448 |
| 2017-11-10 | 2017-11-08 | 17.800 | 18,350 | -1,070 | 0.06% | 326,630 |
| 2017-11-09 | 2017-11-07 | 17.900 | 19,420 | -1,030 | 0.07% | 347,618 |
| 2017-11-08 | 2017-11-06 | 18.200 | 20,450 | -350 | 0.07% | 372,190 |
| 2017-11-07 | 2017-11-03 | 18.900 | 20,800 | +3,690 | 0.07% | 393,120 |
| 2017-11-06 | 2017-11-02 | 18.700 | 17,110 | -350 | 0.06% | 319,957 |
| 2017-11-03 | 2017-11-01 | 18.800 | 17,460 | +1,530 | 0.06% | 328,248 |
| 2017-11-02 | 2017-10-31 | 19.300 | 15,930 | +1,310 | 0.06% | 307,449 |
| 2017-11-01 | 2017-10-30 | 19.500 | 14,620 | +920 | 0.05% | 285,090 |
| 2017-10-31 | 2017-10-27 | 20.000 | 13,700 | -1,510 | 0.05% | 274,000 |
| 2017-10-30 | 2017-10-26 | 20.300 | 15,210 | +480 | 0.05% | 308,763 |
| 2017-10-27 | 2017-10-25 | 21.000 | 14,730 | +1,160 | 0.05% | 309,330 |
| 2017-10-26 | 2017-10-24 | 20.800 | 13,570 | -3,200 | 0.05% | 282,256 |
| 2017-10-25 | 2017-10-23 | 20.700 | 16,770 | +3,770 | 0.06% | 347,139 |
| 2017-10-23 | 2017-10-19 | 19.400 | 13,000 | -890 | 0.05% | 252,200 |
| 2017-10-20 | 2017-10-18 | 20.500 | 13,890 | -160 | 0.05% | 284,745 |
| 2017-10-19 | 2017-10-17 | 17.500 | 14,050 | -1,480 | 0.05% | 245,875 |
| 2017-10-18 | 2017-10-16 | 16.900 | 15,530 | -3,860 | 0.05% | 262,457 |
| 2017-10-17 | 2017-10-13 | 17.000 | 19,390 | -1,960 | 0.07% | 329,630 |
| 2017-10-12 | 2017-10-10 | 16.300 | 21,350 | +180 | 0.07% | 348,005 |
| 2017-10-11 | 2017-10-09 | 15.800 | 21,170 | +200 | 0.07% | 334,486 |
| 2017-10-10 | 2017-10-06 | 15.500 | 20,970 | +2,000 | 0.07% | 325,035 |
| 2017-10-04 | 2017-09-29 | 16.200 | 18,970 | +5,970 | 0.07% | 307,314 |
| 2017-09-13 | 2017-09-11 | 15.700 | 13,000 | -834 | 0.05% | 204,100 |
| 2017-09-08 | 2017-09-06 | 17.100 | 13,834 | -1,000 | 0.05% | 236,561 |
| 2017-09-07 | 2017-09-05 | 17.900 | 14,834 | -3,880 | 0.05% | 265,529 |
| 2017-09-06 | 2017-09-04 | 17.700 | 18,714 | -300 | 0.07% | 331,238 |
| 2017-09-01 | 2017-08-30 | 17.000 | 19,014 | -6 | 0.07% | 323,238 |
| 2017-08-29 | 2017-08-25 | 16.700 | 19,020 | -410 | 0.07% | 317,634 |
| 2017-08-24 | 2017-08-21 | 16.800 | 19,430 | -210 | 0.07% | 326,424 |
| 2017-08-15 | 2017-08-11 | 16.500 | 19,640 | +1,730 | 0.07% | 324,060 |
| 2017-08-09 | 2017-08-07 | 17.200 | 17,910 | -420 | 0.06% | 308,052 |
| 2017-08-08 | 2017-08-04 | 17.000 | 18,330 | -450 | 0.06% | 311,610 |
| 2017-08-04 | 2017-08-02 | 17.500 | 18,780 | -970 | 0.07% | 328,650 |
| 2017-07-28 | 2017-07-26 | 17.100 | 19,750 | +590 | 0.07% | 337,725 |
| 2017-07-27 | 2017-07-25 | 17.400 | 19,160 | -2,200 | 0.07% | 333,384 |
| 2017-07-26 | 2017-07-24 | 17.300 | 21,360 | -1,000 | 0.07% | 369,528 |
| 2017-07-21 | 2017-07-19 | 17.700 | 22,360 | +100 | 0.08% | 395,772 |
| 2017-07-19 | 2017-07-17 | 17.500 | 22,260 | +950 | 0.08% | 389,550 |
| 2017-07-18 | 2017-07-14 | 17.600 | 21,310 | -990 | 0.07% | 375,056 |
| 2017-07-17 | 2017-07-13 | 17.500 | 22,300 | +5,470 | 0.08% | 390,250 |
| 2017-07-14 | 2017-07-12 | 17.200 | 16,830 | -2,030 | 0.06% | 289,476 |
| 2017-07-13 | 2017-07-11 | 17.700 | 18,860 | +500 | 0.07% | 333,822 |
| 2017-07-12 | 2017-07-10 | 18.500 | 18,360 | +2,920 | 0.06% | 339,660 |
| 2017-07-11 | 2017-07-07 | 19.000 | 15,440 | -1,480 | 0.05% | 293,360 |
| 2017-07-10 | 2017-07-06 | 19.600 | 16,920 | +3,920 | 0.06% | 331,632 |
| 2017-07-07 | 2017-07-05 | 20.200 | 13,000 | -1,290 | 0.05% | 262,600 |
| 2017-07-06 | 2017-07-04 | 19.900 | 14,290 | +1,220 | 0.05% | 284,371 |
| 2017-07-05 | 2017-07-03 | 20.700 | 13,070 | -2,400 | 0.05% | 270,549 |
| 2017-07-04 | 2017-06-30 | 21.400 | 15,470 | -13,860 | 0.05% | 331,058 |
| 2017-07-03 | 2017-06-29 | 22.400 | 29,330 | +1,360 | 0.10% | 656,992 |
| 2017-06-30 | 2017-06-28 | 22.100 | 27,970 | +2,710 | 0.10% | 618,137 |
| 2017-06-29 | 2017-06-27 | 22.000 | 25,260 | +130 | 0.09% | 555,720 |
| 2017-06-28 | 2017-06-26 | 22.000 | 25,130 | +90 | 0.09% | 552,860 |
| 2017-06-27 | 2017-06-23 | 22.200 | 25,040 | -2,650 | 0.09% | 555,888 |
| 2017-06-26 | 2017-06-22 | 21.900 | 27,690 | -2,920 | 0.10% | 606,411 |
| 2017-06-23 | 2017-06-21 | 23.800 | 30,610 | -770 | 0.11% | 728,518 |
| 2017-06-22 | 2017-06-20 | 23.300 | 31,380 | +6,490 | 0.11% | 731,154 |
| 2017-06-21 | 2017-06-19 | 22.800 | 24,890 | -2,060 | 0.09% | 567,492 |
| 2017-06-20 | 2017-06-16 | 22.200 | 26,950 | -3,180 | 0.11% | 598,290 |
| 2017-06-19 | 2017-06-15 | 20.900 | 30,130 | -280 | 0.13% | 629,717 |
| 2017-06-16 | 2017-06-14 | 20.300 | 30,410 | +1,580 | 0.13% | 617,323 |
| 2017-06-15 | 2017-06-13 | 19.600 | 28,830 | +220 | 0.12% | 565,068 |
| 2017-06-14 | 2017-06-12 | 19.300 | 28,610 | -290 | 0.12% | 552,173 |
| 2017-06-13 | 2017-06-09 | 20.500 | 28,900 | +420 | 0.12% | 592,450 |
| 2017-06-12 | 2017-06-08 | 18.000 | 28,480 | +5,070 | 0.12% | 512,640 |
| 2017-06-09 | 2017-06-07 | 19.300 | 23,410 | +2,900 | 0.10% | 451,813 |
| 2017-06-08 | 2017-06-06 | 19.700 | 20,510 | +460 | 0.09% | 404,047 |
| 2017-06-07 | 2017-06-05 | 20.500 | 20,050 | +4,400 | 0.08% | 411,025 |
| 2017-06-06 | 2017-06-02 | 20.700 | 15,650 | -820 | 0.07% | 323,955 |
| 2017-06-05 | 2017-06-01 | 21.700 | 16,470 | -6,011 | 0.07% | 357,399 |
| 2017-06-02 | 2017-05-31 | 19.100 | 22,481 | -70 | 0.09% | 429,387 |
| 2017-06-01 | 2017-05-29 | 19.600 | 22,551 | +920 | 0.09% | 442,000 |
| 2017-05-31 | 2017-05-26 | 19.400 | 21,631 | -910 | 0.09% | 419,641 |
| 2017-05-29 | 2017-05-25 | 19.500 | 22,541 | +40 | 0.09% | 439,550 |
| 2017-05-26 | 2017-05-24 | 19.800 | 22,501 | -2,280 | 0.09% | 445,520 |
| 2017-05-25 | 2017-05-23 | 20.100 | 24,781 | +1,810 | 0.10% | 498,098 |
| 2017-05-24 | 2017-05-22 | 22.000 | 22,971 | -270 | 0.10% | 505,362 |
| 2017-05-23 | 2017-05-19 | 22.500 | 23,241 | -1,500 | 0.10% | 522,923 |
| 2017-05-22 | 2017-05-18 | 22.900 | 24,741 | -380 | 0.10% | 566,569 |
| 2017-05-19 | 2017-05-17 | 23.300 | 25,121 | -920 | 0.10% | 585,319 |
| 2017-05-18 | 2017-05-16 | 23.800 | 26,041 | -15,960 | 0.11% | 619,776 |
| 2017-05-17 | 2017-05-15 | 24.000 | 42,001 | -1,910 | 0.18% | 1,008,024 |
| 2017-05-16 | 2017-05-12 | 23.400 | 43,911 | -940 | 0.18% | 1,027,517 |
| 2017-05-15 | 2017-05-11 | 23.900 | 44,851 | -440 | 0.19% | 1,071,939 |
| 2017-05-12 | 2017-05-10 | 23.900 | 45,291 | -10 | 0.19% | 1,082,455 |
| 2017-05-11 | 2017-05-09 | 24.500 | 45,301 | -10 | 0.19% | 1,109,875 |
| 2017-05-10 | 2017-05-08 | 24.200 | 45,311 | -40 | 0.19% | 1,096,526 |
| 2017-05-09 | 2017-05-05 | 24.800 | 45,351 | +6,521 | 0.19% | 1,124,705 |
| 2017-05-08 | 2017-05-04 | 24.400 | 38,830 | -1,390 | 0.16% | 947,452 |
| 2017-05-05 | 2017-05-02 | 24.300 | 40,220 | -2,280 | 0.17% | 977,346 |
| 2017-05-04 | 2017-04-28 | 24.500 | 42,500 | -2,590 | 0.18% | 1,041,250 |
| 2017-05-02 | 2017-04-27 | 24.500 | 45,090 | -2,920 | 0.19% | 1,104,705 |
| 2017-04-28 | 2017-04-26 | 25.000 | 48,010 | -2,810 | 0.20% | 1,200,250 |
| 2017-04-27 | 2017-04-25 | 25.500 | 50,820 | -2,180 | 0.21% | 1,295,910 |
| 2017-04-26 | 2017-04-24 | 25.500 | 53,000 | +21,820 | 0.22% | 1,351,500 |
| 2017-04-25 | 2017-04-21 | 24.800 | 31,180 | -980 | 0.13% | 773,264 |
| 2017-04-24 | 2017-04-20 | 25.500 | 32,160 | -6,830 | 0.13% | 820,080 |
| 2017-04-21 | 2017-04-19 | 25.000 | 38,990 | -2,300 | 0.16% | 974,750 |
| 2017-04-20 | 2017-04-18 | 24.500 | 41,290 | -890 | 0.17% | 1,011,605 |
| 2017-04-19 | 2017-04-13 | 26.000 | 42,180 | -2,620 | 0.18% | 1,096,680 |
| 2017-04-07 | 2017-04-05 | 28.000 | 44,800 | -2,250 | 0.19% | 1,254,400 |
| 2017-04-05 | 2017-03-31 | 27.500 | 47,050 | +770 | 0.20% | 1,293,875 |
| 2017-04-03 | 2017-03-30 | 28.000 | 46,280 | +2,340 | 0.19% | 1,295,840 |
| 2017-03-31 | 2017-03-29 | 28.000 | 43,940 | +930 | 0.18% | 1,230,320 |
| 2017-03-30 | 2017-03-28 | 28.500 | 43,010 | -160 | 0.18% | 1,225,785 |
| 2017-03-28 | 2017-03-24 | 28.500 | 43,170 | +170 | 0.18% | 1,230,345 |
| 2017-03-24 | 2017-03-22 | 29.000 | 43,000 | -33,777 | 0.18% | 1,247,000 |
| 2017-03-23 | 2017-03-21 | 29.000 | 76,777 | +8,580 | 0.32% | 2,226,533 |
| 2017-03-22 | 2017-03-20 | 29.500 | 68,197 | +11,990 | 0.28% | 2,011,812 |
| 2017-03-21 | 2017-03-17 | 29.000 | 56,207 | +12,960 | 0.23% | 1,630,003 |
| 2017-03-20 | 2017-03-16 | 28.500 | 43,247 | -610 | 0.18% | 1,232,540 |
| 2017-03-17 | 2017-03-15 | 28.000 | 43,857 | +8,960 | 0.18% | 1,227,996 |
| 2017-03-16 | 2017-03-14 | 28.500 | 34,897 | -1,940 | 0.15% | 994,565 |
| 2017-03-15 | 2017-03-13 | 28.500 | 36,837 | -3,540 | 0.15% | 1,049,855 |
| 2017-03-14 | 2017-03-10 | 28.500 | 40,377 | -1,700 | 0.17% | 1,150,745 |
| 2017-03-13 | 2017-03-09 | 29.000 | 42,077 | -1,420 | 0.18% | 1,220,233 |
| 2017-03-10 | 2017-03-08 | 29.000 | 43,497 | -120 | 0.18% | 1,261,413 |
| 2017-03-09 | 2017-03-07 | 29.000 | 43,617 | -2,040 | 0.18% | 1,264,893 |
| 2017-03-08 | 2017-03-06 | 29.000 | 45,657 | -260 | 0.19% | 1,324,053 |
| 2017-03-07 | 2017-03-03 | 29.000 | 45,917 | +1,000 | 0.19% | 1,331,593 |
| 2017-03-06 | 2017-03-02 | 29.500 | 44,917 | -24,440 | 0.19% | 1,325,052 |
| 2017-03-03 | 2017-03-01 | 31.000 | 69,357 | +30,670 | 0.29% | 2,150,067 |
| 2017-03-02 | 2017-02-28 | 29.500 | 38,687 | -5,920 | 0.16% | 1,141,267 |
| 2017-03-01 | 2017-02-27 | 29.500 | 44,607 | +5,460 | 0.19% | 1,315,907 |
| 2017-02-28 | 2017-02-24 | 29.500 | 39,147 | +20,867 | 0.16% | 1,154,837 |
| 2017-02-27 | 2017-02-23 | 29.500 | 18,280 | +5,180 | 0.08% | 539,260 |
| 2017-02-24 | 2017-02-22 | 30.000 | 13,100 | -31,970 | 0.05% | 393,000 |
| 2017-02-23 | 2017-02-21 | 29.500 | 45,070 | +2,080 | 0.19% | 1,329,565 |
| 2017-02-21 | 2017-02-17 | 30.000 | 42,990 | +28,580 | 0.18% | 1,289,700 |
| 2017-02-17 | 2017-02-15 | 31.000 | 14,410 | +1,580 | 0.06% | 446,710 |
| 2017-02-16 | 2017-02-14 | 31.000 | 12,830 | -660 | 0.05% | 397,730 |
| 2017-02-14 | 2017-02-10 | 31.000 | 13,490 | -90 | 0.06% | 418,190 |
| 2017-02-13 | 2017-02-09 | 30.500 | 13,580 | +410 | 0.06% | 414,190 |
| 2017-02-10 | 2017-02-08 | 32.000 | 13,170 | +80 | 0.05% | 421,440 |
| 2017-02-09 | 2017-02-07 | 31.000 | 13,090 | -510 | 0.05% | 405,790 |
| 2017-02-08 | 2017-02-06 | 32.000 | 13,600 | +600 | 0.06% | 435,200 |
| 2017-02-07 | 2017-02-03 | 31.500 | 13,000 | -28,680 | 0.05% | 409,500 |
| 2017-02-06 | 2017-02-02 | 32.000 | 41,680 | -3,240 | 0.17% | 1,333,760 |
| 2017-02-03 | 2017-02-01 | 32.000 | 44,920 | +240 | 0.19% | 1,437,440 |
| 2017-02-02 | 2017-01-27 | 33.000 | 44,680 | -490 | 0.19% | 1,474,440 |
| 2017-02-01 | 2017-01-25 | 32.000 | 45,170 | +2,650 | 0.19% | 1,445,440 |
| 2017-01-26 | 2017-01-24 | 31.500 | 42,520 | +2,950 | 0.18% | 1,339,380 |
| 2017-01-25 | 2017-01-23 | 30.000 | 39,570 | -1,030 | 0.16% | 1,187,100 |
| 2017-01-24 | 2017-01-20 | 30.000 | 40,600 | -980 | 0.17% | 1,218,000 |
| 2017-01-23 | 2017-01-19 | 29.500 | 41,580 | +500 | 0.17% | 1,226,610 |
| 2017-01-20 | 2017-01-18 | 30.500 | 41,080 | -1,000 | 0.17% | 1,252,940 |
| 2017-01-19 | 2017-01-17 | 29.500 | 42,080 | +410 | 0.18% | 1,241,360 |
| 2017-01-18 | 2017-01-16 | 30.000 | 41,670 | -950 | 0.17% | 1,250,100 |
| 2017-01-17 | 2017-01-13 | 31.000 | 42,620 | +680 | 0.18% | 1,321,220 |
| 2017-01-16 | 2017-01-12 | 31.500 | 41,940 | +270 | 0.17% | 1,321,110 |
| 2017-01-12 | 2017-01-10 | 31.500 | 41,670 | +190 | 0.17% | 1,312,605 |
| 2017-01-11 | 2017-01-09 | 32.500 | 41,480 | +1,000 | 0.17% | 1,348,100 |
| 2017-01-09 | 2017-01-05 | 33.500 | 40,480 | +590 | 0.17% | 1,356,080 |
| 2017-01-06 | 2017-01-04 | 32.500 | 39,890 | +26,890 | 0.17% | 1,296,425 |
| 2017-01-04 | 2016-12-30 | 35.500 | 13,000 | -60,000 | 0.05% | 461,500 |
| 2016-12-29 | 2016-12-23 | 33.000 | 73,000 | +51,470 | 0.30% | 2,409,000 |
| 2016-12-21 | 2016-12-19 | 33.000 | 21,530 | -20 | 0.09% | 710,490 |
| 2016-12-20 | 2016-12-16 | 33.000 | 21,550 | +250 | 0.09% | 711,150 |
| 2016-12-19 | 2016-12-15 | 33.000 | 21,300 | +4,870 | 0.09% | 702,900 |
| 2016-12-16 | 2016-12-14 | 33.500 | 16,430 | +3,430 | 0.07% | 550,405 |
| 2016-12-13 | 2016-12-09 | 34.500 | 13,000 | +930 | 0.05% | 448,500 |
| 2016-12-12 | 2016-12-08 | 36.000 | 12,070 | -930 | 0.05% | 434,520 |
| 2016-12-09 | 2016-12-07 | 36.000 | 13,000 | +980 | 0.05% | 468,000 |
| 2016-12-08 | 2016-12-06 | 37.500 | 12,020 | -980 | 0.05% | 450,750 |
| 2016-12-06 | 2016-12-02 | 37.500 | 13,000 | +150 | 0.05% | 487,500 |
| 2016-12-05 | 2016-12-01 | 38.500 | 12,850 | -430 | 0.05% | 494,725 |
| 2016-12-02 | 2016-11-30 | 38.500 | 13,280 | -18,472 | 0.06% | 511,280 |
| 2016-12-01 | 2016-11-29 | 39.500 | 31,752 | +7,796 | 0.13% | 1,254,204 |
| 2016-11-30 | 2016-11-28 | 37.000 | 23,956 | -4,300 | 0.10% | 886,372 |
| 2016-11-29 | 2016-11-25 | 35.500 | 28,256 | -3,560 | 0.12% | 1,003,088 |
| 2016-11-28 | 2016-11-24 | 34.500 | 31,816 | -2,400 | 0.13% | 1,097,652 |
| 2016-11-25 | 2016-11-23 | 34.000 | 34,216 | -1,410 | 0.14% | 1,163,344 |
| 2016-11-24 | 2016-11-22 | 34.000 | 35,626 | -1,860 | 0.15% | 1,211,284 |
| 2016-11-23 | 2016-11-21 | 34.000 | 37,486 | -680 | 0.16% | 1,274,524 |
| 2016-11-22 | 2016-11-18 | 34.500 | 38,166 | +20 | 0.16% | 1,316,727 |
| 2016-11-21 | 2016-11-17 | 36.500 | 38,146 | -1,520 | 0.16% | 1,392,329 |
| 2016-11-18 | 2016-11-16 | 35.500 | 39,666 | +13,830 | 0.17% | 1,408,143 |
| 2016-11-17 | 2016-11-15 | 36.000 | 25,836 | +120 | 0.11% | 930,096 |
| 2016-11-16 | 2016-11-14 | 33.000 | 25,716 | +90 | 0.11% | 848,628 |
| 2016-11-14 | 2016-11-10 | 33.000 | 25,626 | -700 | 0.11% | 845,658 |
| 2016-11-11 | 2016-11-09 | 32.500 | 26,326 | +7,417 | 0.11% | 855,595 |
| 2016-11-03 | 2016-11-01 | 35.500 | 18,909 | +4,000 | 0.08% | 671,270 |
| 2016-10-28 | 2016-10-26 | 37.000 | 14,909 | -30,082 | 0.06% | 551,633 |
| 2016-10-27 | 2016-10-25 | 37.500 | 44,991 | +29,530 | 0.19% | 1,687,163 |
| 2016-10-25 | 2016-10-20 | 38.000 | 15,461 | +20 | 0.06% | 587,518 |
| 2016-10-24 | 2016-10-19 | 36.500 | 15,441 | -4,680 | 0.06% | 563,597 |
| 2016-10-20 | 2016-10-18 | 36.500 | 20,121 | -8,550 | 0.08% | 734,417 |
| 2016-10-19 | 2016-10-17 | 36.000 | 28,671 | -4,510 | 0.12% | 1,032,156 |
| 2016-10-18 | 2016-10-14 | 36.500 | 33,181 | -11,020 | 0.14% | 1,211,107 |
| 2016-10-17 | 2016-10-13 | 36.500 | 44,201 | -13,370 | 0.18% | 1,613,337 |
| 2016-10-14 | 2016-10-12 | 37.000 | 57,571 | +40,460 | 0.24% | 2,130,127 |
| 2016-10-13 | 2016-10-11 | 37.000 | 17,111 | -13,680 | 0.07% | 633,107 |
| 2016-10-12 | 2016-10-07 | 37.500 | 30,791 | -740 | 0.13% | 1,154,663 |
| 2016-10-11 | 2016-10-06 | 38.000 | 31,531 | +400 | 0.13% | 1,198,178 |
| 2016-10-07 | 2016-10-05 | 38.000 | 31,131 | -820 | 0.13% | 1,182,978 |
| 2016-10-06 | 2016-10-04 | 38.500 | 31,951 | +18,860 | 0.13% | 1,230,114 |
| 2016-10-05 | 2016-10-03 | 37.000 | 13,091 | -4,820 | 0.05% | 484,367 |
| 2016-10-04 | 2016-09-30 | 37.000 | 17,911 | -15,290 | 0.07% | 662,707 |
| 2016-10-03 | 2016-09-29 | 37.500 | 33,201 | +8,450 | 0.14% | 1,245,038 |
| 2016-09-30 | 2016-09-28 | 38.000 | 24,751 | +4,140 | 0.10% | 940,538 |
| 2016-09-29 | 2016-09-27 | 38.500 | 20,611 | -5,030 | 0.09% | 793,524 |
| 2016-09-28 | 2016-09-26 | 37.000 | 25,641 | +12,641 | 0.11% | 948,717 |
| 2016-09-26 | 2016-09-22 | 39.500 | 13,000 | -270 | 0.05% | 513,500 |
| 2016-09-23 | 2016-09-21 | 40.000 | 13,270 | -1,820 | 0.06% | 530,800 |
| 2016-09-22 | 2016-09-20 | 40.000 | 15,090 | +2,090 | 0.06% | 603,600 |
| 2016-09-21 | 2016-09-19 | 40.000 | 13,000 | -1,910 | 0.05% | 520,000 |
| 2016-09-20 | 2016-09-15 | 40.000 | 14,910 | -1,420 | 0.06% | 596,400 |
| 2016-09-19 | 2016-09-14 | 39.500 | 16,330 | -7,290 | 0.07% | 645,035 |
| 2016-09-15 | 2016-09-13 | 39.000 | 23,620 | -6,850 | 0.10% | 921,180 |
| 2016-09-14 | 2016-09-12 | 39.500 | 30,470 | -18,600 | 0.13% | 1,203,565 |
| 2016-09-13 | 2016-09-09 | 41.500 | 49,070 | +800 | 0.20% | 2,036,405 |
| 2016-09-12 | 2016-09-08 | 43.000 | 48,270 | +1,680 | 0.20% | 2,075,610 |
| 2016-09-09 | 2016-09-07 | 43.500 | 46,590 | +7,150 | 0.19% | 2,026,665 |
| 2016-09-08 | 2016-09-06 | 41.500 | 39,440 | +7,595 | 0.16% | 1,636,760 |
| 2016-09-07 | 2016-09-05 | 39.000 | 31,845 | -7,595 | 0.13% | 1,241,955 |
| 2016-09-05 | 2016-09-01 | 39.000 | 39,440 | -200 | 0.16% | 1,538,160 |
| 2016-09-02 | 2016-08-31 | 39.000 | 39,640 | +40 | 0.17% | 1,545,960 |
| 2016-09-01 | 2016-08-30 | 39.000 | 39,600 | +110 | 0.17% | 1,544,400 |
| 2016-08-31 | 2016-08-29 | 39.500 | 39,490 | +5,383 | 0.16% | 1,559,855 |
| 2016-08-30 | 2016-08-26 | 40.000 | 34,107 | +12,147 | 0.14% | 1,364,280 |
| 2016-08-29 | 2016-08-25 | 41.000 | 21,960 | -17,220 | 0.09% | 900,360 |
| 2016-08-26 | 2016-08-24 | 38.500 | 39,180 | +110 | 0.16% | 1,508,430 |
| 2016-08-25 | 2016-08-23 | 39.000 | 39,070 | -1,560 | 0.16% | 1,523,730 |
| 2016-08-24 | 2016-08-22 | 40.500 | 40,630 | +380 | 0.17% | 1,645,515 |
| 2016-08-23 | 2016-08-19 | 40.500 | 40,250 | -160 | 0.17% | 1,630,125 |
| 2016-08-22 | 2016-08-18 | 39.500 | 40,410 | -11,610 | 0.17% | 1,596,195 |
| 2016-08-19 | 2016-08-17 | 41.500 | 52,020 | +270 | 0.22% | 2,158,830 |
| 2016-08-18 | 2016-08-16 | 41.500 | 51,750 | +4,290 | 0.22% | 2,147,625 |
| 2016-08-17 | 2016-08-15 | 41.500 | 47,460 | -6,570 | 0.20% | 1,969,590 |
| 2016-08-16 | 2016-08-12 | 42.000 | 54,030 | +2,280 | 0.23% | 2,269,260 |
| 2016-08-15 | 2016-08-11 | 42.500 | 51,750 | -1,280 | 0.22% | 2,199,375 |
| 2016-08-12 | 2016-08-10 | 42.500 | 53,030 | +250 | 0.22% | 2,253,775 |
| 2016-08-11 | 2016-08-09 | 44.000 | 52,780 | +350 | 0.22% | 2,322,320 |
| 2016-08-10 | 2016-08-08 | 43.500 | 52,430 | +190 | 0.22% | 2,280,705 |
| 2016-08-08 | 2016-08-04 | 46.000 | 52,240 | +490 | 0.22% | 2,403,040 |
| 2016-08-04 | 2016-08-01 | 41.500 | 51,750 | +290 | 0.22% | 2,147,625 |
| 2016-08-03 | 2016-07-29 | 41.500 | 51,460 | -560 | 0.21% | 2,135,590 |
| 2016-08-01 | 2016-07-28 | 43.500 | 52,020 | +270 | 0.22% | 2,262,870 |
| 2016-07-29 | 2016-07-27 | 43.500 | 51,750 | +1 | 0.22% | 2,251,125 |
| 2016-07-28 | 2016-07-26 | 43.000 | 51,749 | +271 | 0.22% | 2,225,207 |
| 2016-07-27 | 2016-07-25 | 41.500 | 51,478 | +356 | 0.21% | 2,136,337 |
| 2016-07-26 | 2016-07-22 | 41.000 | 51,122 | +23,906 | 0.21% | 2,096,002 |
| 2016-07-25 | 2016-07-21 | 42.500 | 27,216 | -28,592 | 0.11% | 1,156,680 |
| 2016-07-22 | 2016-07-20 | 41.000 | 55,808 | +3,830 | 0.23% | 2,288,128 |
| 2016-07-21 | 2016-07-19 | 41.500 | 51,978 | -890 | 0.22% | 2,157,087 |
| 2016-07-20 | 2016-07-18 | 38.500 | 52,868 | -6,800 | 0.22% | 2,035,418 |
| 2016-07-19 | 2016-07-15 | 39.500 | 59,668 | -770 | 0.25% | 2,356,886 |
| 2016-07-18 | 2016-07-14 | 41.000 | 60,438 | -369 | 0.25% | 2,477,958 |
| 2016-07-15 | 2016-07-13 | 40.500 | 60,807 | +9,057 | 0.25% | 2,462,684 |
| 2016-07-14 | 2016-07-12 | 42.000 | 51,750 | +15,473 | 0.22% | 2,173,500 |
| 2016-07-13 | 2016-07-11 | 41.000 | 36,277 | -33,250 | 0.15% | 1,487,357 |
| 2016-07-12 | 2016-07-08 | 42.500 | 69,527 | +2,100 | 0.29% | 2,954,898 |
| 2016-07-11 | 2016-07-07 | 42.500 | 67,427 | +12,338 | 0.28% | 2,865,648 |
| 2016-07-08 | 2016-07-06 | 43.500 | 55,089 | -12,648 | 0.23% | 2,396,372 |
| 2016-07-07 | 2016-07-05 | 45.000 | 67,737 | -16,210 | 0.28% | 3,048,165 |
| 2016-07-06 | 2016-07-04 | 46.000 | 83,947 | +14,650 | 0.35% | 3,861,562 |
| 2016-07-05 | 2016-06-30 | 44.500 | 69,297 | -61,832 | 0.29% | 3,083,717 |
| 2016-07-04 | 2016-06-29 | 44.500 | 131,129 | -3,670 | 0.55% | 5,835,241 |
| 2016-06-30 | 2016-06-28 | 44.500 | 134,799 | +140 | 0.56% | 5,998,556 |
| 2016-06-29 | 2016-06-27 | 46.000 | 134,659 | -5,060 | 0.56% | 6,194,314 |
| 2016-06-28 | 2016-06-24 | 45.500 | 139,719 | -2,030 | 0.58% | 6,357,215 |
| 2016-06-27 | 2016-06-23 | 48.000 | 141,749 | +18,769 | 0.59% | 6,803,952 |
| 2016-06-24 | 2016-06-22 | 46.500 | 122,980 | -35,878 | 0.51% | 5,718,570 |
| 2016-06-23 | 2016-06-21 | 46.500 | 158,858 | -8,840 | 0.66% | 7,386,897 |
| 2016-06-22 | 2016-06-20 | 48.500 | 167,698 | +2,550 | 0.70% | 8,133,353 |
| 2016-06-21 | 2016-06-17 | 48.500 | 165,148 | +100 | 0.69% | 8,009,678 |
| 2016-06-20 | 2016-06-16 | 44.500 | 165,048 | +580 | 0.69% | 7,344,636 |
| 2016-06-17 | 2016-06-15 | 46.500 | 164,468 | +85,497 | 0.69% | 7,647,762 |
| 2016-06-16 | 2016-06-14 | 48.500 | 78,971 | -90 | 0.33% | 3,830,094 |
| 2016-06-15 | 2016-06-13 | 48.500 | 79,061 | +23,243 | 0.33% | 3,834,459 |
| 2016-06-14 | 2016-06-10 | 53.000 | 55,818 | -130,334 | 0.23% | 2,958,354 |
| 2016-06-13 | 2016-06-08 | 57.000 | 186,152 | +3,963 | 0.78% | 10,610,664 |
| 2016-06-10 | 2016-06-07 | 59.000 | 182,189 | +5,747 | 0.76% | 10,749,151 |
| 2016-06-08 | 2016-06-06 | 61.000 | 176,442 | +9,100 | 0.74% | 10,762,962 |
| 2016-06-07 | 2016-06-03 | 61.000 | 167,342 | +5,930 | 0.70% | 10,207,862 |
| 2016-06-06 | 2016-06-02 | 60.000 | 161,412 | +21,180 | 0.67% | 9,684,720 |
| 2016-06-03 | 2016-06-01 | 54.000 | 140,232 | +48,776 | 0.58% | 7,572,528 |
| 2016-06-02 | 2016-05-31 | 57.000 | 91,456 | -14,614 | 0.38% | 5,212,992 |
| 2016-06-01 | 2016-05-30 | 55.000 | 106,070 | +6,240 | 0.44% | 5,833,850 |
| 2016-05-31 | 2016-05-27 | 57.000 | 99,830 | +18,050 | 0.42% | 5,690,310 |
| 2016-05-30 | 2016-05-26 | 61.000 | 81,780 | +8,780 | 0.34% | 4,988,580 |
| 2016-05-27 | 2016-05-25 | 64.000 | 73,000 | +5,450 | 0.30% | 4,672,000 |
| 2016-05-26 | 2016-05-24 | 64.000 | 67,550 | +4,650 | 0.28% | 4,323,200 |
| 2016-05-24 | 2016-05-20 | 63.000 | 62,900 | -2,094 | 0.26% | 3,962,700 |
| 2016-05-23 | 2016-05-19 | 65.000 | 64,994 | +6,101 | 0.32% | 4,224,610 |
| 2016-05-20 | 2016-05-18 | 66.000 | 58,893 | -7,300 | 0.29% | 3,886,938 |
| 2016-05-19 | 2016-05-17 | 68.000 | 66,193 | +1,199 | 0.33% | 4,501,124 |
| 2016-05-18 | 2016-05-16 | 67.000 | 64,994 | -9,290 | 0.32% | 4,354,598 |
| 2016-05-17 | 2016-05-13 | 69.000 | 74,284 | +400 | 0.37% | 5,125,596 |
| 2016-05-16 | 2016-05-12 | 70.000 | 73,884 | +1,200 | 0.37% | 5,171,880 |
| 2016-05-13 | 2016-05-11 | 72.000 | 72,684 | +29,954 | 0.36% | 5,233,248 |
| 2016-05-12 | 2016-05-10 | 71.000 | 42,730 | -41,370 | 0.21% | 3,033,830 |
| 2016-05-11 | 2016-05-09 | 68.000 | 84,100 | -1,280 | 0.42% | 5,718,800 |
| 2016-05-10 | 2016-05-06 | 70.000 | 85,380 | +320 | 0.43% | 5,976,600 |
| 2016-05-09 | 2016-05-05 | 80.000 | 85,060 | +1,630 | 0.43% | 6,804,800 |
| 2016-05-06 | 2016-05-04 | 65.000 | 83,430 | -6,730 | 0.42% | 5,422,950 |
| 2016-05-05 | 2016-05-03 | 67.000 | 90,160 | -9,570 | 0.45% | 6,040,720 |
| 2016-05-04 | 2016-04-29 | 70.000 | 99,730 | +1,000 | 0.50% | 6,981,100 |
| 2016-05-03 | 2016-04-28 | 71.000 | 98,730 | -1,090 | 0.49% | 7,009,830 |
| 2016-04-29 | 2016-04-27 | 74.000 | 99,820 | -220 | 0.50% | 7,386,680 |
| 2016-04-28 | 2016-04-26 | 78.000 | 100,040 | +15,080 | 0.50% | 7,803,120 |
| 2016-04-27 | 2016-04-25 | 81.000 | 84,960 | -3,490 | 0.42% | 6,881,760 |
| 2016-04-26 | 2016-04-22 | 82.000 | 88,450 | +1,900 | 0.44% | 7,252,900 |
| 2016-04-25 | 2016-04-21 | 83.000 | 86,550 | -960 | 0.43% | 7,183,650 |
| 2016-04-22 | 2016-04-20 | 83.000 | 87,510 | -100 | 0.44% | 7,263,330 |
| 2016-04-21 | 2016-04-19 | 85.000 | 87,610 | +60 | 0.44% | 7,446,850 |
| 2016-04-20 | 2016-04-18 | 84.000 | 87,550 | +9,300 | 0.44% | 7,354,200 |
| 2016-04-18 | 2016-04-14 | 82.000 | 78,250 | -27,950 | 0.39% | 6,416,500 |
| 2016-04-15 | 2016-04-13 | 84.000 | 106,200 | +22,010 | 0.53% | 8,920,800 |
| 2016-04-14 | 2016-04-12 | 86.000 | 84,190 | -1,120 | 0.42% | 7,240,340 |
| 2016-04-13 | 2016-04-11 | 84.000 | 85,310 | +20,990 | 0.43% | 7,166,040 |
| 2016-04-12 | 2016-04-08 | 83.000 | 64,320 | -6,370 | 0.32% | 5,338,560 |
| 2016-04-11 | 2016-04-07 | 82.000 | 70,690 | +30,230 | 0.35% | 5,796,580 |
| 2016-04-08 | 2016-04-06 | 80.000 | 40,460 | +1,470 | 0.20% | 3,236,800 |
| 2016-04-07 | 2016-04-05 | 83.000 | 38,990 | -26,580 | 0.19% | 3,236,170 |
| 2016-04-06 | 2016-04-01 | 81.000 | 65,570 | +4,790 | 0.33% | 5,311,170 |
| 2016-04-01 | 2016-03-30 | 82.000 | 60,780 | -30,000 | 0.30% | 4,983,960 |
| 2016-03-29 | 2016-03-23 | 88.000 | 90,780 | -5,240 | 0.45% | 7,988,640 |
| 2016-03-24 | 2016-03-22 | 87.000 | 96,020 | +25,690 | 0.48% | 8,353,740 |
| 2016-03-23 | 2016-03-21 | 86.000 | 70,330 | +4,280 | 0.35% | 6,048,380 |
| 2016-03-22 | 2016-03-18 | 88.000 | 66,050 | -31,950 | 0.33% | 5,812,400 |
| 2016-03-21 | 2016-03-17 | 90.000 | 98,000 | +30,822 | 0.49% | 8,820,000 |
| 2016-03-18 | 2016-03-16 | 87.000 | 67,178 | +27,132 | 0.34% | 5,844,486 |
| 2016-03-17 | 2016-03-15 | 90.000 | 40,046 | +7,956 | 0.20% | 3,604,140 |
| 2016-03-16 | 2016-03-14 | 96.000 | 32,090 | -25,016 | 0.16% | 3,080,640 |
| 2016-03-15 | 2016-03-11 | 99.000 | 57,106 | -1,000 | 0.29% | 5,653,494 |
| 2016-03-14 | 2016-03-10 | 105.000 | 58,106 | -200 | 0.29% | 6,101,130 |
| 2016-03-11 | 2016-03-09 | 108.000 | 58,306 | +2,456 | 0.29% | 6,297,048 |
| 2016-03-09 | 2016-03-07 | 108.000 | 55,850 | -50 | 0.28% | 6,031,800 |
| 2016-03-08 | 2016-03-04 | 109.000 | 55,900 | -9,280 | 0.28% | 6,093,100 |
| 2016-03-07 | 2016-03-03 | 110.000 | 65,180 | -14,050 | 0.33% | 7,169,800 |
| 2016-03-04 | 2016-03-02 | 110.000 | 79,230 | -29,300 | 0.40% | 8,715,300 |
| 2016-03-03 | 2016-03-01 | 110.000 | 108,530 | +39,710 | 0.54% | 11,938,300 |
| 2016-03-02 | 2016-02-29 | 105.000 | 68,820 | -18,070 | 0.34% | 7,226,100 |
| 2016-03-01 | 2016-02-26 | 126.000 | 86,890 | -27,980 | 0.43% | 10,948,140 |
| 2016-02-29 | 2016-02-25 | 117.000 | 114,870 | -7,620 | 0.57% | 13,439,790 |
| 2016-02-26 | 2016-02-24 | 137.000 | 122,490 | +37,450 | 0.61% | 16,781,130 |
| 2016-02-25 | 2016-02-23 | 140.000 | 85,040 | +1,250 | 0.43% | 11,905,600 |
| 2016-02-24 | 2016-02-22 | 121.000 | 83,790 | +26,420 | 0.42% | 10,138,590 |
| 2016-02-23 | 2016-02-19 | 122.000 | 57,370 | -53,000 | 0.29% | 6,999,140 |
| 2016-02-22 | 2016-02-18 | 100.000 | 110,370 | +35,820 | 0.55% | 11,037,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 74,550 | +10,400 | 0.37% | 7,007,700 |
| 2016-02-18 | 2016-02-16 | 82.000 | 64,150 | -16,580 | 0.32% | 5,260,300 |
| 2016-02-17 | 2016-02-15 | 93.000 | 80,730 | +15,700 | 0.40% | 7,507,890 |
| 2016-02-16 | 2016-02-12 | 99.000 | 65,030 | -25,404 | 0.33% | 6,437,970 |
| 2016-02-15 | 2016-02-11 | 95.000 | 90,434 | +32,651 | 0.45% | 8,591,230 |
| 2016-02-12 | 2016-02-05 | 112.000 | 57,783 | -300 | 0.29% | 6,471,696 |
| 2016-02-04 | 2016-02-02 | 112.000 | 58,083 | -23,171 | 0.29% | 6,505,296 |
| 2016-02-03 | 2016-02-01 | 112.000 | 81,254 | -153,946 | 0.41% | 9,100,448 |
| 2016-02-02 | 2016-01-29 | 97.000 | 235,200 | +210,300 | 1.18% | 22,814,400 |
| 2016-02-01 | 2016-01-28 | 237.000 | 24,900 | +4,310 | 0.12% | 5,901,300 |
| 2016-01-29 | 2016-01-27 | 247.000 | 20,590 | +3,810 | 0.10% | 5,085,730 |
| 2016-01-26 | 2016-01-22 | 247.000 | 16,780 | -13,820 | 0.08% | 4,144,660 |
| 2016-01-25 | 2016-01-21 | 247.000 | 30,600 | -8,670 | 0.15% | 7,558,200 |
| 2016-01-22 | 2016-01-20 | 247.000 | 39,270 | +14,120 | 0.20% | 9,699,690 |
| 2016-01-21 | 2016-01-19 | 255.000 | 25,150 | +1,370 | 0.13% | 6,413,250 |
| 2016-01-20 | 2016-01-18 | 249.000 | 23,780 | +3,970 | 0.12% | 5,921,220 |
| 2016-01-19 | 2016-01-15 | 251.000 | 19,810 | -11,610 | 0.10% | 4,972,310 |
| 2016-01-18 | 2016-01-14 | 253.000 | 31,420 | +10,390 | 0.16% | 7,949,260 |
| 2016-01-15 | 2016-01-13 | 251.000 | 21,030 | -3,520 | 0.11% | 5,278,530 |
| 2016-01-14 | 2016-01-12 | 251.000 | 24,550 | +6,120 | 0.12% | 6,162,050 |
| 2016-01-13 | 2016-01-11 | 260.000 | 18,430 | +3,610 | 0.09% | 4,791,800 |
| 2016-01-12 | 2016-01-08 | 268.000 | 14,820 | -4,330 | 0.07% | 3,971,760 |
| 2016-01-11 | 2016-01-07 | 269.000 | 19,150 | +2,750 | 0.10% | 5,151,350 |
| 2016-01-08 | 2016-01-06 | 277.000 | 16,400 | -2,190 | 0.08% | 4,542,800 |
| 2016-01-07 | 2016-01-05 | 283.000 | 18,590 | +5,590 | 0.09% | 5,260,970 |
| 2016-01-05 | 2015-12-31 | 300.000 | 13,000 | -3 | 0.07% | 3,900,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 13,003 | -20,020 | 0.07% | 3,835,885 |
| 2015-12-30 | 2015-12-28 | 288.000 | 33,023 | +15,970 | 0.17% | 9,510,624 |
| 2015-12-23 | 2015-12-21 | 276.000 | 17,053 | +4,010 | 0.09% | 4,706,628 |
| 2015-12-22 | 2015-12-18 | 275.000 | 13,043 | +20 | 0.07% | 3,586,825 |
| 2015-12-21 | 2015-12-17 | 280.000 | 13,023 | -10,140 | 0.07% | 3,646,440 |
| 2015-12-18 | 2015-12-16 | 281.000 | 23,163 | +6,000 | 0.12% | 6,508,803 |
| 2015-12-17 | 2015-12-15 | 279.000 | 17,163 | -9,150 | 0.09% | 4,788,477 |
| 2015-12-16 | 2015-12-14 | 279.000 | 26,313 | +9,290 | 0.13% | 7,341,327 |
| 2015-12-14 | 2015-12-10 | 278.000 | 17,023 | +380 | 0.09% | 4,732,394 |
| 2015-12-11 | 2015-12-09 | 277.000 | 16,643 | +360 | 0.08% | 4,610,111 |
| 2015-12-10 | 2015-12-08 | 283.000 | 16,283 | +160 | 0.08% | 4,608,089 |
| 2015-12-09 | 2015-12-07 | 276.000 | 16,123 | +870 | 0.08% | 4,449,948 |
| 2015-12-08 | 2015-12-04 | 282.000 | 15,253 | -1,610 | 0.08% | 4,301,346 |
| 2015-12-07 | 2015-12-03 | 282.000 | 16,863 | -110 | 0.08% | 4,755,366 |
| 2015-12-04 | 2015-12-02 | 289.000 | 16,973 | +3,900 | 0.08% | 4,905,197 |
| 2015-12-03 | 2015-12-01 | 291.000 | 13,073 | -3,950 | 0.07% | 3,804,243 |
| 2015-12-02 | 2015-11-30 | 291.000 | 17,023 | +1,000 | 0.09% | 4,953,693 |
| 2015-12-01 | 2015-11-27 | 305.000 | 16,023 | -3,530 | 0.08% | 4,887,015 |
| 2015-11-30 | 2015-11-26 | 306.000 | 19,553 | +6,530 | 0.10% | 5,983,218 |
| 2015-11-27 | 2015-11-25 | 309.000 | 13,023 | -1,290 | 0.07% | 4,024,107 |
| 2015-11-26 | 2015-11-24 | 309.000 | 14,313 | -570 | 0.07% | 4,422,717 |
| 2015-11-25 | 2015-11-23 | 315.000 | 14,883 | -110 | 0.07% | 4,688,145 |
| 2015-11-24 | 2015-11-20 | 315.000 | 14,993 | -410 | 0.07% | 4,722,795 |
| 2015-11-23 | 2015-11-19 | 314.000 | 15,403 | +100 | 0.08% | 4,836,542 |
| 2015-11-20 | 2015-11-18 | 313.000 | 15,303 | -50 | 0.08% | 4,789,839 |
| 2015-11-19 | 2015-11-17 | 315.000 | 15,353 | +3,510 | 0.08% | 4,836,195 |
| 2015-11-18 | 2015-11-16 | 307.000 | 11,843 | -3,450 | 0.06% | 3,635,801 |
| 2015-11-17 | 2015-11-13 | 311.000 | 15,293 | -1,020 | 0.08% | 4,756,123 |
| 2015-11-16 | 2015-11-12 | 308.000 | 16,313 | -260 | 0.08% | 5,024,404 |
| 2015-11-13 | 2015-11-11 | 306.000 | 16,573 | -160 | 0.08% | 5,071,338 |
| 2015-11-12 | 2015-11-10 | 304.000 | 16,733 | -20 | 0.08% | 5,086,832 |
| 2015-11-11 | 2015-11-09 | 307.000 | 16,753 | -8,540 | 0.08% | 5,143,171 |
| 2015-11-10 | 2015-11-06 | 313.000 | 25,293 | +6,350 | 0.13% | 7,916,709 |
| 2015-11-09 | 2015-11-05 | 316.000 | 18,943 | +2,010 | 0.09% | 5,985,988 |
| 2015-11-06 | 2015-11-04 | 323.000 | 16,933 | +2,090 | 0.08% | 5,469,359 |
| 2015-11-05 | 2015-11-03 | 317.000 | 14,843 | -1,332 | 0.07% | 4,705,231 |
| 2015-11-04 | 2015-11-02 | 301.000 | 16,175 | +40 | 0.08% | 4,868,675 |
| 2015-11-03 | 2015-10-30 | 307.000 | 16,135 | -80 | 0.08% | 4,953,445 |
| 2015-11-02 | 2015-10-29 | 304.000 | 16,215 | -70 | 0.08% | 4,929,360 |
| 2015-10-30 | 2015-10-28 | 317.000 | 16,285 | +2 | 0.08% | 5,162,345 |
| 2015-10-29 | 2015-10-27 | 310.000 | 16,283 | -10 | 0.08% | 5,047,730 |
| 2015-10-27 | 2015-10-23 | 325.000 | 16,293 | -20,400 | 0.08% | 5,295,225 |
| 2015-10-26 | 2015-10-22 | 322.000 | 36,693 | -22,870 | 0.18% | 11,815,146 |
| 2015-10-23 | 2015-10-20 | 348.000 | 59,563 | +1,820 | 0.30% | 20,727,924 |
| 2015-10-22 | 2015-10-19 | 334.000 | 57,743 | -4,650 | 0.29% | 19,286,162 |
| 2015-10-20 | 2015-10-16 | 316.000 | 62,393 | +1,950 | 0.31% | 19,716,188 |
| 2015-10-19 | 2015-10-15 | 303.000 | 60,443 | -80 | 0.30% | 18,314,229 |
| 2015-10-16 | 2015-10-14 | 303.000 | 60,523 | +1,450 | 0.30% | 18,338,469 |
| 2015-10-15 | 2015-10-13 | 311.000 | 59,073 | +240 | 0.30% | 18,371,703 |
| 2015-10-14 | 2015-10-12 | 308.000 | 58,833 | +1,250 | 0.29% | 18,120,564 |
| 2015-10-13 | 2015-10-09 | 287.000 | 57,583 | -560 | 0.29% | 16,526,321 |
| 2015-10-12 | 2015-10-08 | 289.000 | 58,143 | -220 | 0.29% | 16,803,327 |
| 2015-10-09 | 2015-10-07 | 298.000 | 58,363 | -20 | 0.29% | 17,392,174 |
| 2015-10-08 | 2015-10-06 | 294.000 | 58,383 | -2,250 | 0.29% | 17,164,602 |
| 2015-10-07 | 2015-10-05 | 279.000 | 60,633 | +2,970 | 0.30% | 16,916,607 |
| 2015-10-06 | 2015-10-02 | 274.000 | 57,663 | +170 | 0.29% | 15,799,662 |
| 2015-09-30 | 2015-09-25 | 255.000 | 57,493 | -62,898 | 0.29% | 14,660,715 |
| 2015-09-29 | 2015-09-24 | 253.000 | 120,391 | +105,448 | 0.60% | 30,458,923 |
| 2015-09-25 | 2015-09-23 | 254.000 | 14,943 | +900 | 0.07% | 3,795,522 |
| 2015-09-24 | 2015-09-22 | 267.000 | 14,043 | -43,500 | 0.07% | 3,749,481 |
| 2015-09-22 | 2015-09-18 | 267.000 | 57,543 | +15,240 | 0.29% | 15,363,981 |
| 2015-09-21 | 2015-09-17 | 255.000 | 42,303 | +350 | 0.21% | 10,787,265 |
| 2015-09-18 | 2015-09-16 | 253.500 | 41,953 | -350 | 0.21% | 10,635,086 |
| 2015-09-17 | 2015-09-15 | 262.447 | 42,303 | -120 | 0.21% | 11,102,298 |
| 2015-09-16 | 2015-09-14 | 261.453 | 42,423 | -2,535 | 0.21% | 11,091,618 |
| 2015-09-15 | 2015-09-11 | 264.435 | 44,958 | +20 | 0.22% | 11,888,482 |
| 2015-09-14 | 2015-09-10 | 263.441 | 44,938 | +2,093 | 0.22% | 11,838,520 |
| 2015-09-11 | 2015-09-09 | 279.347 | 42,845 | -3,099 | 0.21% | 11,968,625 |
| 2015-09-10 | 2015-09-08 | 267.418 | 45,944 | +3,038 | 0.23% | 12,286,236 |
| 2015-09-09 | 2015-09-07 | 263.441 | 42,906 | +14,878 | 0.21% | 11,303,207 |
| 2015-09-08 | 2015-09-04 | 265.429 | 28,028 | +70 | 0.14% | 7,439,456 |
| 2015-09-07 | 2015-09-02 | 272.388 | 27,958 | -14,053 | 0.14% | 7,615,430 |
| 2015-09-04 | 2015-09-01 | 269.406 | 42,011 | +27,854 | 0.21% | 11,318,011 |
| 2015-09-02 | 2015-08-31 | 268.412 | 14,157 | -9,616 | 0.07% | 3,799,905 |
| 2015-09-01 | 2015-08-28 | 276.365 | 23,773 | +11,269 | 0.12% | 6,570,018 |
| 2015-08-31 | 2015-08-27 | 272.388 | 12,504 | -18,378 | 0.06% | 3,405,942 |
| 2015-08-28 | 2015-08-26 | 260.459 | 30,882 | -771 | 0.15% | 8,043,489 |
| 2015-08-27 | 2015-08-25 | 267.418 | 31,653 | -15,461 | 0.16% | 8,464,571 |
| 2015-08-26 | 2015-08-24 | 270.400 | 47,114 | -16 | 0.23% | 12,739,626 |
| 2015-08-24 | 2015-08-20 | 273.382 | 47,130 | -493 | 0.23% | 12,884,510 |
| 2015-08-17 | 2015-08-13 | 292.271 | 47,623 | -171 | 0.24% | 13,918,802 |
| 2015-08-14 | 2015-08-12 | 291.276 | 47,794 | +322 | 0.24% | 13,921,268 |
| 2015-08-13 | 2015-08-11 | 308.176 | 47,472 | -110 | 0.24% | 14,629,753 |
| 2015-08-12 | 2015-08-10 | 307.182 | 47,582 | +110 | 0.24% | 14,616,351 |
| 2015-08-11 | 2015-08-07 | 311.159 | 47,472 | -2,746 | 0.24% | 14,771,332 |
| 2015-08-10 | 2015-08-06 | 307.182 | 50,218 | +2,746 | 0.25% | 15,426,083 |
| 2015-08-06 | 2015-08-04 | 320.106 | 47,472 | -1,086 | 0.24% | 15,196,066 |
| 2015-08-05 | 2015-08-03 | 318.118 | 48,558 | -24,042 | 0.24% | 15,447,157 |
| 2015-08-04 | 2015-07-31 | 329.053 | 72,600 | -192,824 | 0.36% | 23,889,244 |
| 2015-08-03 | 2015-07-30 | 334.024 | 265,424 | +53,063 | 1.32% | 88,657,861 |
| 2015-07-31 | 2015-07-29 | 338.000 | 212,361 | +146,260 | 1.06% | 71,778,018 |
| 2015-07-30 | 2015-07-28 | 342.971 | 66,101 | -129,945 | 0.33% | 22,670,699 |
| 2015-07-29 | 2015-07-27 | 363.847 | 196,046 | -7,373 | 0.97% | 71,330,760 |
| 2015-07-28 | 2015-07-24 | 384.724 | 203,419 | -25,802 | 1.01% | 78,260,076 |
| 2015-07-27 | 2015-07-23 | 386.712 | 229,221 | -19,857 | 1.14% | 88,642,457 |
| 2015-07-24 | 2015-07-22 | 389.694 | 249,078 | +189,777 | 1.24% | 97,064,231 |
| 2015-07-23 | 2015-07-21 | 390.688 | 59,301 | +1,669 | 0.29% | 23,168,203 |
| 2015-07-21 | 2015-07-17 | 377.765 | 57,632 | +101 | 0.29% | 21,771,336 |
| 2015-07-20 | 2015-07-16 | 366.829 | 57,531 | -40,438 | 0.29% | 21,104,063 |
| 2015-07-17 | 2015-07-15 | 349.929 | 97,969 | -4,516 | 0.49% | 34,282,235 |
| 2015-07-16 | 2015-07-14 | 373.788 | 102,485 | +11,045 | 0.51% | 38,307,687 |
| 2015-07-14 | 2015-07-10 | 347.941 | 91,440 | +362 | 0.45% | 31,815,741 |
| 2015-07-13 | 2015-07-09 | 344.959 | 91,078 | +8,047 | 0.45% | 31,418,160 |
| 2015-07-10 | 2015-07-08 | 302.212 | 83,031 | +8,440 | 0.41% | 25,092,945 |
| 2015-07-09 | 2015-07-07 | 334.024 | 74,591 | +9,194 | 0.37% | 24,915,149 |
| 2015-07-08 | 2015-07-06 | 349.929 | 65,397 | +5,935 | 0.33% | 22,884,334 |
| 2015-07-07 | 2015-07-03 | 383.729 | 59,462 | +2,152 | 0.30% | 22,817,318 |
| 2015-07-06 | 2015-07-02 | 392.676 | 57,310 | -10,079 | 0.28% | 22,504,289 |
| 2015-07-03 | 2015-06-30 | 412.559 | 67,389 | +21,456 | 0.33% | 27,801,927 |
| 2015-07-02 | 2015-06-29 | 406.594 | 45,933 | -181 | 0.23% | 18,676,088 |
| 2015-06-30 | 2015-06-26 | 430.453 | 46,114 | +71 | 0.23% | 19,849,907 |
| 2015-06-29 | 2015-06-25 | 458.288 | 46,043 | +211 | 0.23% | 21,100,965 |
| 2015-06-25 | 2015-06-23 | 425.482 | 45,832 | -2,847 | 0.23% | 19,500,707 |
| 2015-06-24 | 2015-06-22 | 427.471 | 48,679 | +795 | 0.24% | 20,808,841 |
| 2015-06-23 | 2015-06-19 | 400.629 | 47,884 | -1,197 | 0.24% | 19,183,739 |
| 2015-06-22 | 2015-06-18 | 430.453 | 49,081 | -2,213 | 0.24% | 21,127,061 |
| 2015-06-19 | 2015-06-17 | 443.178 | 51,294 | -2,153 | 0.25% | 22,732,354 |
| 2015-06-18 | 2015-06-16 | 476.737 | 53,447 | -11,113 | 0.27% | 25,480,149 |
| 2015-06-17 | 2015-06-15 | 483.646 | 64,560 | +8,480 | 0.32% | 31,224,185 |
| 2015-06-16 | 2015-06-12 | 505.361 | 56,080 | -8,561 | 0.28% | 28,340,628 |
| 2015-06-15 | 2015-06-11 | 428.372 | 64,641 | -385 | 0.32% | 27,690,405 |
| 2015-06-12 | 2015-06-10 | 411.593 | 65,026 | +3,161 | 0.32% | 26,764,221 |
| 2015-06-11 | 2015-06-09 | 397.774 | 61,865 | -1,600 | 0.31% | 24,608,298 |
| 2015-06-10 | 2015-06-08 | 407.644 | 63,465 | -831 | 0.31% | 25,871,156 |
| 2015-06-09 | 2015-06-05 | 400.735 | 64,296 | -1,976 | 0.32% | 25,765,673 |
| 2015-06-08 | 2015-06-04 | 409.619 | 66,272 | +21,235 | 0.33% | 27,146,240 |
| 2015-06-05 | 2015-06-03 | 414.554 | 45,037 | +1,459 | 0.22% | 18,670,255 |
| 2015-06-04 | 2015-06-02 | 422.450 | 43,578 | -3,029 | 0.22% | 18,409,524 |
| 2015-06-03 | 2015-06-01 | 418.502 | 46,607 | +1,945 | 0.23% | 19,505,115 |
| 2015-06-02 | 2015-05-29 | 416.528 | 44,662 | -9,949 | 0.22% | 18,602,963 |
| 2015-06-01 | 2015-05-28 | 388.891 | 54,611 | -6,645 | 0.27% | 21,237,718 |
| 2015-05-29 | 2015-05-27 | 407.644 | 61,256 | +4,051 | 0.30% | 24,970,670 |
| 2015-05-28 | 2015-05-26 | 408.632 | 57,205 | -2,784 | 0.28% | 23,375,765 |
| 2015-05-27 | 2015-05-22 | 397.774 | 59,989 | -10,821 | 0.30% | 23,862,073 |
| 2015-05-26 | 2015-05-21 | 410.606 | 70,810 | -459 | 0.35% | 29,074,980 |
| 2015-05-22 | 2015-05-20 | 402.709 | 71,269 | +1,562 | 0.35% | 28,700,690 |
| 2015-05-21 | 2015-05-19 | 417.515 | 69,707 | -1,145 | 0.34% | 29,103,704 |
| 2015-05-20 | 2015-05-18 | 416.528 | 70,852 | +1,460 | 0.35% | 29,511,825 |
| 2015-05-19 | 2015-05-15 | 408.632 | 69,392 | -16,132 | 0.34% | 28,355,757 |
| 2015-05-18 | 2015-05-14 | 419.489 | 85,524 | -3,530 | 0.42% | 35,876,366 |
| 2015-05-15 | 2015-05-13 | 418.502 | 89,054 | -8,194 | 0.44% | 37,269,262 |
| 2015-05-14 | 2015-05-12 | 397.774 | 97,248 | +6,371 | 0.48% | 38,682,740 |
| 2015-05-13 | 2015-05-11 | 405.670 | 90,877 | -6,099 | 0.45% | 36,866,110 |
| 2015-05-12 | 2015-05-08 | 384.943 | 96,976 | +15,062 | 0.48% | 37,330,205 |
| 2015-05-11 | 2015-05-07 | 357.306 | 81,914 | -3,007 | 0.40% | 29,268,348 |
| 2015-05-08 | 2015-05-06 | 374.085 | 84,921 | -2,897 | 0.42% | 31,767,703 |
| 2015-05-07 | 2015-05-05 | 388.891 | 87,818 | -12,970 | 0.43% | 34,151,617 |
| 2015-05-06 | 2015-05-04 | 399.748 | 100,788 | -10,591 | 0.50% | 40,289,823 |
| 2015-05-05 | 2015-04-30 | 408.632 | 111,379 | -1,322 | 0.55% | 45,512,968 |
| 2015-05-04 | 2015-04-29 | 421.463 | 112,701 | -29,648 | 0.56% | 47,499,294 |
| 2015-04-30 | 2015-04-28 | 434.294 | 142,349 | +66 | 0.70% | 61,821,367 |
| 2015-04-29 | 2015-04-27 | 444.165 | 142,283 | +25,869 | 0.70% | 63,197,083 |
| 2015-04-28 | 2015-04-24 | 441.204 | 116,414 | -84,302 | 0.57% | 51,362,274 |
| 2015-04-27 | 2015-04-23 | 458.970 | 200,716 | -2,409 | 0.99% | 92,122,656 |
| 2015-04-24 | 2015-04-22 | 453.048 | 203,125 | +416 | 1.00% | 92,025,370 |
| 2015-04-23 | 2015-04-21 | 432.320 | 202,709 | -4,984 | 1.00% | 87,635,213 |
| 2015-04-22 | 2015-04-20 | 402.709 | 207,693 | -81 | 1.02% | 83,639,905 |
| 2015-04-21 | 2015-04-17 | 415.541 | 207,774 | +4,184 | 1.03% | 86,338,560 |
| 2015-04-20 | 2015-04-16 | 422.450 | 203,590 | +456 | 1.00% | 86,006,588 |
| 2015-04-17 | 2015-04-15 | 405.670 | 203,134 | -1,043 | 1.00% | 82,405,453 |
| 2015-04-16 | 2015-04-14 | 386.917 | 204,177 | -8,855 | 1.01% | 78,999,509 |
| 2015-04-15 | 2015-04-13 | 392.839 | 213,032 | +20,729 | 1.05% | 83,687,274 |
| 2015-04-14 | 2015-04-10 | 356.319 | 192,303 | +5,542 | 0.95% | 68,521,170 |
| 2015-04-13 | 2015-04-09 | 352.371 | 186,761 | +96,957 | 0.92% | 65,809,094 |
| 2015-04-10 | 2015-04-08 | 353.358 | 89,804 | -10,674 | 0.44% | 31,732,933 |
| 2015-04-09 | 2015-04-02 | 321.773 | 100,478 | +7,599 | 0.50% | 32,331,071 |
| 2015-04-08 | 2015-04-01 | 308.941 | 92,879 | -8,444 | 0.46% | 28,694,151 |
| 2015-04-02 | 2015-03-31 | 294.136 | 101,323 | -23,119 | 0.50% | 29,802,714 |
| 2015-04-01 | 2015-03-30 | 291.175 | 124,442 | -10,184 | 0.61% | 36,234,352 |
| 2015-03-31 | 2015-03-27 | 295.123 | 134,626 | +42,946 | 0.66% | 39,731,196 |
| 2015-03-30 | 2015-03-26 | 295.123 | 91,680 | +7,238 | 0.45% | 27,056,854 |
| 2015-03-27 | 2015-03-25 | 284.265 | 84,442 | -2,780 | 0.42% | 24,003,938 |
| 2015-03-26 | 2015-03-24 | 285.252 | 87,222 | -15,842 | 0.43% | 24,880,287 |
| 2015-03-25 | 2015-03-23 | 288.214 | 103,064 | -6,272 | 0.51% | 29,704,439 |
| 2015-03-24 | 2015-03-20 | 286.239 | 109,336 | +1,249 | 0.54% | 31,296,278 |
| 2015-03-23 | 2015-03-19 | 277.356 | 108,087 | -18,806 | 0.53% | 29,978,596 |
| 2015-03-20 | 2015-03-18 | 277.356 | 126,893 | -17,657 | 0.63% | 35,194,556 |
| 2015-03-19 | 2015-03-17 | 286.239 | 144,550 | +4,403 | 0.71% | 41,375,914 |
| 2015-03-18 | 2015-03-16 | 291.175 | 140,147 | +2,071 | 0.69% | 40,807,250 |
| 2015-03-17 | 2015-03-13 | 289.201 | 138,076 | +400 | 0.68% | 39,931,656 |
| 2015-03-16 | 2015-03-12 | 284.265 | 137,676 | -9,450 | 0.68% | 39,136,523 |
| 2015-03-13 | 2015-03-11 | 280.317 | 147,126 | +60,785 | 0.73% | 41,241,958 |
| 2015-03-12 | 2015-03-10 | 281.304 | 86,341 | -54,524 | 0.43% | 24,288,094 |
| 2015-03-11 | 2015-03-09 | 276.369 | 140,865 | -5,044 | 0.70% | 38,930,738 |
| 2015-03-10 | 2015-03-06 | 283.278 | 145,909 | +1,763 | 0.72% | 41,332,863 |
| 2015-03-09 | 2015-03-05 | 274.395 | 144,146 | -818 | 0.71% | 39,552,952 |
| 2015-03-05 | 2015-03-03 | 265.512 | 144,964 | +6,283 | 0.72% | 38,489,649 |
| 2015-03-04 | 2015-03-02 | 254.654 | 138,681 | -12,296 | 0.68% | 35,315,729 |
| 2015-03-03 | 2015-02-27 | 257.616 | 150,977 | +3,080 | 0.75% | 38,894,017 |
| 2015-03-02 | 2015-02-26 | 261.564 | 147,897 | -10 | 0.73% | 38,684,478 |
| 2015-02-27 | 2015-02-25 | 258.603 | 147,907 | +3,249 | 0.73% | 38,249,127 |
| 2015-02-26 | 2015-02-24 | 261.564 | 144,658 | -618 | 0.71% | 37,837,274 |
| 2015-02-25 | 2015-02-23 | 262.551 | 145,276 | +11,928 | 0.72% | 38,142,312 |
| 2015-02-24 | 2015-02-18 | 266.499 | 133,348 | -8,079 | 0.66% | 35,537,083 |
| 2015-02-23 | 2015-02-16 | 270.447 | 141,427 | -1,816 | 0.70% | 38,248,499 |
| 2015-02-17 | 2015-02-13 | 274.395 | 143,243 | -14,143 | 0.71% | 39,305,173 |
| 2015-02-13 | 2015-02-11 | 256.628 | 157,386 | +20 | 0.78% | 40,389,730 |
| 2015-02-12 | 2015-02-10 | 250.706 | 157,366 | +304 | 0.78% | 39,452,645 |
| 2015-02-11 | 2015-02-09 | 250.706 | 157,062 | +4,153 | 0.78% | 39,376,431 |
| 2015-02-10 | 2015-02-06 | 247.745 | 152,909 | -7,085 | 0.75% | 37,882,469 |
| 2015-02-09 | 2015-02-05 | 245.771 | 159,994 | +41 | 0.79% | 39,321,905 |
| 2015-02-06 | 2015-02-04 | 240.836 | 159,953 | -122 | 0.79% | 38,522,434 |
| 2015-02-05 | 2015-02-03 | 236.888 | 160,075 | +16,398 | 0.79% | 37,919,819 |
| 2015-02-04 | 2015-02-02 | 232.940 | 143,677 | +2,598 | 0.71% | 33,468,077 |
| 2015-02-03 | 2015-01-30 | 240.836 | 141,079 | +7,567 | 0.70% | 33,976,896 |
| 2015-02-02 | 2015-01-29 | 244.784 | 133,512 | -19,620 | 0.66% | 32,681,613 |
| 2015-01-30 | 2015-01-28 | 247.745 | 153,132 | -8,103 | 0.76% | 37,937,716 |
| 2015-01-29 | 2015-01-27 | 243.797 | 161,235 | +25,018 | 0.80% | 39,308,619 |
| 2015-01-28 | 2015-01-26 | 245.771 | 136,217 | -172 | 0.67% | 33,478,205 |
| 2015-01-27 | 2015-01-23 | 246.758 | 136,389 | +22,094 | 0.67% | 33,655,098 |
| 2015-01-26 | 2015-01-22 | 249.719 | 114,295 | +709 | 0.56% | 28,541,662 |
| 2015-01-23 | 2015-01-21 | 251.693 | 113,586 | +22,707 | 0.56% | 28,588,837 |
| 2015-01-22 | 2015-01-20 | 247.745 | 90,879 | -19,927 | 0.45% | 22,514,835 |
| 2015-01-21 | 2015-01-19 | 242.810 | 110,806 | +19,583 | 0.55% | 26,904,808 |
| 2015-01-20 | 2015-01-16 | 243.797 | 91,223 | -52,882 | 0.45% | 22,239,899 |
| 2015-01-19 | 2015-01-15 | 250.706 | 144,105 | +8,642 | 0.71% | 36,128,029 |
| 2015-01-16 | 2015-01-14 | 254.654 | 135,463 | +334 | 0.67% | 34,496,251 |
| 2015-01-15 | 2015-01-13 | 263.538 | 135,129 | -122 | 0.67% | 35,611,587 |
| 2015-01-14 | 2015-01-12 | 267.486 | 135,251 | -6,906 | 0.67% | 36,177,727 |
| 2015-01-13 | 2015-01-09 | 263.538 | 142,157 | +10,470 | 0.70% | 37,463,730 |
| 2015-01-12 | 2015-01-08 | 261.564 | 131,687 | -3,363 | 0.65% | 34,444,532 |
| 2015-01-09 | 2015-01-07 | 254.654 | 135,050 | +65,859 | 0.67% | 34,391,079 |
| 2015-01-08 | 2015-01-06 | 242.810 | 69,191 | -52,887 | 0.34% | 16,800,268 |
| 2015-01-07 | 2015-01-05 | 244.784 | 122,078 | -720 | 0.60% | 29,882,752 |
| 2015-01-06 | 2015-01-02 | 258.603 | 122,798 | -8,898 | 0.61% | 31,755,876 |
| 2015-01-05 | 2014-12-31 | 262.551 | 131,696 | +496 | 0.65% | 34,576,874 |
| 2015-01-02 | 2014-12-29 | 258.603 | 131,200 | -3,736 | 0.65% | 33,928,654 |
| 2014-12-30 | 2014-12-24 | 262.551 | 134,936 | +53,896 | 0.67% | 35,427,538 |
| 2014-12-29 | 2014-12-22 | 267.486 | 81,040 | +9,185 | 0.40% | 21,677,053 |
| 2014-12-23 | 2014-12-19 | 273.408 | 71,855 | -71 | 0.35% | 19,645,734 |
| 2014-12-22 | 2014-12-18 | 270.447 | 71,926 | -7,220 | 0.35% | 19,452,166 |
| 2014-12-19 | 2014-12-17 | 278.343 | 79,146 | +6,760 | 0.39% | 22,029,751 |
| 2014-12-18 | 2014-12-16 | 274.395 | 72,386 | -10,039 | 0.36% | 19,862,361 |
| 2014-12-17 | 2014-12-15 | 275.382 | 82,425 | +15,197 | 0.41% | 22,698,370 |
| 2014-12-16 | 2014-12-12 | 264.525 | 67,228 | +10,656 | 0.33% | 17,783,469 |
| 2014-12-15 | 2014-12-11 | 266.499 | 56,572 | -4,499 | 0.28% | 15,076,371 |
| 2014-12-12 | 2014-12-10 | 271.434 | 61,071 | -20 | 0.30% | 16,576,744 |
| 2014-12-11 | 2014-12-09 | 259.590 | 61,091 | +1,346 | 0.30% | 15,858,587 |
| 2014-12-10 | 2014-12-08 | 264.525 | 59,745 | -5,046 | 0.29% | 15,804,031 |
| 2014-12-09 | 2014-12-05 | 274.395 | 64,791 | +3,759 | 0.32% | 17,778,331 |
| 2014-12-08 | 2014-12-04 | 266.499 | 61,032 | -3,181 | 0.30% | 16,264,955 |
| 2014-12-05 | 2014-12-03 | 285.252 | 64,213 | -3,054 | 0.32% | 18,316,914 |
| 2014-12-04 | 2014-12-02 | 293.149 | 67,267 | -13,971 | 0.33% | 19,719,233 |
| 2014-12-03 | 2014-12-01 | 294.136 | 81,238 | -31,816 | 0.40% | 23,894,998 |
| 2014-12-02 | 2014-11-28 | 306.967 | 113,054 | +8,640 | 0.56% | 34,703,864 |
| 2014-12-01 | 2014-11-27 | 303.019 | 104,414 | -18,940 | 0.52% | 31,639,427 |
| 2014-11-28 | 2014-11-26 | 314.863 | 123,354 | +20 | 0.61% | 38,839,661 |
| 2014-11-27 | 2014-11-25 | 315.850 | 123,334 | -35,453 | 0.61% | 38,955,098 |
| 2014-11-26 | 2014-11-24 | 312.889 | 158,787 | -25,794 | 0.78% | 49,682,760 |
| 2014-11-25 | 2014-11-21 | 309.928 | 184,581 | -15,856 | 0.91% | 57,206,865 |
| 2014-11-24 | 2014-11-20 | 317.825 | 200,437 | +5,793 | 0.99% | 63,703,790 |
| 2014-11-21 | 2014-11-19 | 306.967 | 194,644 | -6,977 | 0.96% | 59,749,313 |
| 2014-11-20 | 2014-11-18 | 308.941 | 201,621 | +4,935 | 1.00% | 62,289,036 |
| 2014-11-19 | 2014-11-17 | 307.954 | 196,686 | -9,746 | 0.97% | 60,570,275 |
| 2014-11-18 | 2014-11-14 | 323.747 | 206,432 | -3,217 | 1.02% | 66,831,679 |
| 2014-11-17 | 2014-11-13 | 330.656 | 209,649 | +12,602 | 1.03% | 69,321,685 |
| 2014-11-14 | 2014-11-12 | 317.825 | 197,047 | +5,201 | 0.97% | 62,626,365 |
| 2014-11-13 | 2014-11-11 | 308.941 | 191,846 | -38,360 | 0.95% | 59,269,135 |
| 2014-11-12 | 2014-11-10 | 308.941 | 230,206 | -17,981 | 1.14% | 71,120,120 |
| 2014-11-11 | 2014-11-07 | 312.889 | 248,187 | -15,702 | 1.22% | 77,655,067 |
| 2014-11-10 | 2014-11-06 | 308.941 | 263,889 | +7,555 | 1.30% | 81,526,187 |
| 2014-11-07 | 2014-11-05 | 312.889 | 256,334 | -1,680 | 1.27% | 80,204,176 |
| 2014-11-06 | 2014-11-04 | 315.850 | 258,014 | -11,157 | 1.27% | 81,493,835 |
| 2014-11-05 | 2014-11-03 | 308.941 | 269,171 | -2,102 | 1.33% | 83,158,015 |
| 2014-11-04 | 2014-10-31 | 303.019 | 271,273 | -45,166 | 1.34% | 82,200,877 |
| 2014-11-03 | 2014-10-30 | 297.097 | 316,439 | -81 | 1.56% | 94,013,020 |
| 2014-10-31 | 2014-10-29 | 302.032 | 316,520 | +55,407 | 1.56% | 95,599,163 |
| 2014-10-30 | 2014-10-28 | 286.239 | 261,113 | +59,366 | 1.29% | 74,740,844 |
| 2014-10-29 | 2014-10-27 | 277.356 | 201,747 | -31,386 | 1.00% | 55,955,775 |
| 2014-10-28 | 2014-10-24 | 278.343 | 233,133 | +3,411 | 1.15% | 64,890,985 |
| 2014-10-27 | 2014-10-23 | 277.356 | 229,722 | -74,120 | 1.13% | 63,714,813 |
| 2014-10-24 | 2014-10-22 | 284.265 | 303,842 | +16,079 | 1.50% | 86,371,766 |
| 2014-10-23 | 2014-10-21 | 274.395 | 287,763 | -38,740 | 1.42% | 78,960,748 |
| 2014-10-22 | 2014-10-20 | 277.356 | 326,503 | +19,918 | 1.61% | 90,557,620 |
| 2014-10-21 | 2014-10-17 | 282.291 | 306,585 | +5,106 | 1.51% | 86,546,287 |
| 2014-10-20 | 2014-10-16 | 262.551 | 301,479 | -3,568 | 1.49% | 79,153,516 |
| 2014-10-17 | 2014-10-15 | 271.434 | 305,047 | -23,534 | 1.51% | 82,800,119 |
| 2014-10-16 | 2014-10-14 | 279.330 | 328,581 | -14,599 | 1.62% | 91,782,607 |
| 2014-10-15 | 2014-10-13 | 288.214 | 343,180 | -8,257 | 1.69% | 98,909,118 |
| 2014-10-14 | 2014-10-10 | 298.084 | 351,437 | +33,309 | 1.73% | 104,757,695 |
| 2014-10-13 | 2014-10-09 | 292.162 | 318,128 | -38,835 | 1.57% | 92,944,803 |
| 2014-10-10 | 2014-10-08 | 315.850 | 356,963 | +195,596 | 1.76% | 112,746,920 |
| 2014-10-09 | 2014-10-07 | 341.513 | 161,367 | -23,705 | 0.80% | 55,108,975 |
| 2014-10-08 | 2014-10-06 | 335.591 | 185,072 | +12,794 | 0.91% | 62,108,514 |
| 2014-10-07 | 2014-10-03 | 325.721 | 172,278 | -1,437 | 0.85% | 56,114,522 |
| 2014-10-06 | 2014-09-30 | 318.812 | 173,715 | -11,540 | 0.86% | 55,382,346 |
| 2014-10-03 | 2014-09-29 | 322.760 | 185,255 | +41,388 | 0.91% | 59,792,842 |
| 2014-09-30 | 2014-09-26 | 335.591 | 143,867 | -7,906 | 0.71% | 48,280,484 |
| 2014-09-29 | 2014-09-25 | 340.526 | 151,773 | +7,709 | 0.75% | 51,682,691 |
| 2014-09-26 | 2014-09-24 | 337.565 | 144,064 | -11,882 | 0.71% | 48,630,987 |
| 2014-09-25 | 2014-09-23 | 328.682 | 155,946 | +9,159 | 0.77% | 51,256,622 |
| 2014-09-24 | 2014-09-22 | 329.669 | 146,787 | -20,241 | 0.72% | 48,391,108 |
| 2014-09-23 | 2014-09-19 | 335.591 | 167,028 | +31,485 | 0.82% | 56,053,109 |
| 2014-09-22 | 2014-09-18 | 318.812 | 135,543 | -75,947 | 0.67% | 43,212,672 |
| 2014-09-19 | 2014-09-17 | 298.281 | 211,490 | +20,597 | 1.04% | 63,083,503 |
| 2014-09-18 | 2014-09-16 | 295.347 | 190,893 | -1,769 | 0.94% | 56,379,741 |
| 2014-09-17 | 2014-09-15 | 310.995 | 192,662 | +9,458 | 0.94% | 59,916,897 |
| 2014-09-16 | 2014-09-12 | 302.193 | 183,204 | +38,693 | 0.90% | 55,362,993 |
| 2014-09-15 | 2014-09-11 | 305.127 | 144,511 | -72 | 0.71% | 44,094,216 |
| 2014-09-12 | 2014-09-10 | 298.281 | 144,583 | +41 | 0.71% | 43,126,399 |
| 2014-09-11 | 2014-09-08 | 310.017 | 144,542 | +61 | 0.71% | 44,810,465 |
| 2014-09-10 | 2014-09-05 | 310.995 | 144,481 | +685 | 0.71% | 44,932,852 |
| 2014-09-08 | 2014-09-04 | 306.105 | 143,796 | -1,452 | 0.70% | 44,016,679 |
| 2014-09-05 | 2014-09-03 | 292.413 | 145,248 | -2,873 | 0.71% | 42,472,466 |
| 2014-09-04 | 2014-09-02 | 283.612 | 148,121 | +6,125 | 0.72% | 42,008,847 |
| 2014-09-03 | 2014-09-01 | 290.457 | 141,996 | -6,002 | 0.69% | 41,243,801 |
| 2014-09-02 | 2014-08-29 | 264.052 | 147,998 | +429 | 0.72% | 39,079,207 |
| 2014-09-01 | 2014-08-28 | 253.295 | 147,569 | -18,436 | 0.72% | 37,378,427 |
| 2014-08-29 | 2014-08-27 | 255.251 | 166,005 | +10,727 | 0.81% | 42,372,862 |
| 2014-08-28 | 2014-08-26 | 246.449 | 155,278 | +10,419 | 0.76% | 38,268,073 |
| 2014-08-27 | 2014-08-25 | 280.678 | 144,859 | +450 | 0.71% | 40,658,702 |
| 2014-08-25 | 2014-08-21 | 259.162 | 144,409 | +2,434 | 0.71% | 37,425,384 |
| 2014-08-22 | 2014-08-20 | 260.140 | 141,975 | +122 | 0.69% | 36,933,430 |
| 2014-08-21 | 2014-08-19 | 263.074 | 141,853 | -163 | 0.69% | 37,317,877 |
| 2014-08-20 | 2014-08-18 | 256.228 | 142,016 | -338 | 0.69% | 36,388,545 |
| 2014-08-19 | 2014-08-15 | 253.295 | 142,354 | +72 | 0.70% | 36,057,496 |
| 2014-08-18 | 2014-08-14 | 240.581 | 142,282 | +123 | 0.70% | 34,230,339 |
| 2014-08-15 | 2014-08-13 | 244.493 | 142,159 | -348 | 0.70% | 34,756,857 |
| 2014-08-14 | 2014-08-12 | 240.581 | 142,507 | -3,735 | 0.70% | 34,284,469 |
| 2014-08-13 | 2014-08-11 | 242.537 | 146,242 | -6,717 | 0.72% | 35,469,080 |
| 2014-08-12 | 2014-08-08 | 242.537 | 152,959 | -7,240 | 0.75% | 37,098,200 |
| 2014-08-11 | 2014-08-07 | 244.493 | 160,199 | -133 | 0.78% | 39,167,508 |
| 2014-08-08 | 2014-08-06 | 252.317 | 160,332 | +8,006 | 0.78% | 40,454,426 |
| 2014-08-06 | 2014-08-04 | 230.801 | 152,326 | +184 | 0.74% | 35,157,029 |
| 2014-08-05 | 2014-08-01 | 228.845 | 152,142 | +72 | 0.74% | 34,816,981 |
| 2014-08-04 | 2014-07-31 | 230.801 | 152,070 | +1,820 | 0.74% | 35,097,944 |
| 2014-08-01 | 2014-07-30 | 231.779 | 150,250 | -112 | 0.73% | 34,824,826 |
| 2014-07-31 | 2014-07-29 | 230.801 | 150,362 | -13,559 | 0.74% | 34,703,735 |
| 2014-07-30 | 2014-07-28 | 236.669 | 163,921 | +6,375 | 0.80% | 38,795,030 |
| 2014-07-28 | 2014-07-24 | 244.493 | 157,546 | +16,015 | 0.77% | 38,518,868 |
| 2014-07-25 | 2014-07-23 | 237.647 | 141,531 | +82 | 0.69% | 33,634,423 |
| 2014-07-24 | 2014-07-22 | 230.801 | 141,449 | -6,520 | 0.69% | 32,646,604 |
| 2014-07-23 | 2014-07-21 | 229.823 | 147,969 | +72 | 0.72% | 34,006,719 |
| 2014-07-22 | 2014-07-18 | 230.801 | 147,897 | +4,917 | 0.72% | 34,134,810 |
| 2014-07-21 | 2014-07-17 | 228.845 | 142,980 | +31 | 0.70% | 32,720,300 |
| 2014-07-18 | 2014-07-16 | 229.823 | 142,949 | -8,507 | 0.70% | 32,853,006 |
| 2014-07-17 | 2014-07-15 | 233.735 | 151,456 | -31 | 0.74% | 35,400,591 |
| 2014-07-16 | 2014-07-14 | 233.735 | 151,487 | +900 | 0.74% | 35,407,837 |
| 2014-07-15 | 2014-07-11 | 232.757 | 150,587 | +174 | 0.74% | 35,050,205 |
| 2014-07-14 | 2014-07-10 | 235.691 | 150,413 | +30 | 0.74% | 35,451,004 |
| 2014-07-11 | 2014-07-09 | 241.559 | 150,383 | -61 | 0.74% | 36,326,355 |
| 2014-07-10 | 2014-07-08 | 239.603 | 150,444 | +2,689 | 0.74% | 36,046,830 |
| 2014-07-09 | 2014-07-07 | 243.515 | 147,755 | -1,217 | 0.72% | 35,980,539 |
| 2014-07-08 | 2014-07-04 | 250.361 | 148,972 | +460 | 0.73% | 37,296,729 |
| 2014-07-07 | 2014-07-03 | 246.449 | 148,512 | -1,042 | 0.73% | 36,600,601 |
| 2014-07-04 | 2014-07-02 | 254.273 | 149,554 | +81 | 0.73% | 38,027,477 |
| 2014-07-03 | 2014-06-30 | 260.140 | 149,473 | -235 | 0.73% | 38,883,962 |
| 2014-07-02 | 2014-06-27 | 237.647 | 149,708 | +706 | 0.73% | 35,577,662 |
| 2014-06-30 | 2014-06-26 | 235.691 | 149,002 | +81 | 0.73% | 35,118,444 |
| 2014-06-27 | 2014-06-25 | 234.713 | 148,921 | -5,204 | 0.73% | 34,953,713 |
| 2014-06-26 | 2014-06-24 | 226.889 | 154,125 | +71 | 0.75% | 34,969,321 |
| 2014-06-25 | 2014-06-23 | 224.933 | 154,054 | -1,646 | 0.75% | 34,651,891 |
| 2014-06-23 | 2014-06-19 | 228.845 | 155,700 | -92 | 0.76% | 35,631,212 |
| 2014-06-19 | 2014-06-17 | 226.889 | 155,792 | +1,023 | 0.76% | 35,347,546 |
| 2014-06-18 | 2014-06-16 | 233.735 | 154,769 | +3,149 | 0.76% | 36,174,955 |
| 2014-06-17 | 2014-06-13 | 225.911 | 151,620 | +10,409 | 0.74% | 34,252,683 |
| 2014-06-16 | 2014-06-12 | 227.867 | 141,211 | +1,002 | 0.69% | 32,177,372 |
| 2014-06-13 | 2014-06-11 | 225.911 | 140,209 | -12,025 | 0.69% | 31,674,809 |
| 2014-06-12 | 2014-06-10 | 221.022 | 152,234 | +7,209 | 0.74% | 33,646,990 |
| 2014-06-11 | 2014-06-09 | 224.933 | 145,025 | -15,542 | 0.71% | 32,620,967 |
| 2014-06-10 | 2014-06-06 | 229.823 | 160,567 | +20,420 | 0.79% | 36,902,032 |
| 2014-06-09 | 2014-06-05 | 231.779 | 140,147 | +3,037 | 0.69% | 32,483,161 |
| 2014-06-06 | 2014-06-04 | 223.955 | 137,110 | +4,039 | 0.67% | 30,706,530 |
| 2014-06-05 | 2014-06-03 | 221.999 | 133,071 | +30 | 0.65% | 29,541,695 |
| 2014-06-04 | 2014-05-30 | 220.044 | 133,041 | -41 | 0.65% | 29,274,814 |
| 2014-06-03 | 2014-05-29 | 215.154 | 133,082 | +9,694 | 0.65% | 28,633,084 |
| 2014-05-30 | 2014-05-28 | 216.132 | 123,388 | -10 | 0.60% | 26,668,054 |
| 2014-05-29 | 2014-05-27 | 208.308 | 123,398 | +30 | 0.60% | 25,704,778 |
| 2014-05-28 | 2014-05-26 | 215.154 | 123,368 | -20 | 0.60% | 26,543,081 |
| 2014-05-26 | 2014-05-22 | 211.242 | 123,388 | +82 | 0.60% | 26,064,704 |
| 2014-05-23 | 2014-05-21 | 211.242 | 123,306 | +92 | 0.60% | 26,047,383 |
| 2014-05-22 | 2014-05-20 | 213.198 | 123,214 | +930 | 0.60% | 26,268,948 |
| 2014-05-21 | 2014-05-19 | 216.132 | 122,284 | +440 | 0.60% | 26,429,445 |
| 2014-05-20 | 2014-05-16 | 217.110 | 121,844 | +4,560 | 0.60% | 26,453,507 |
| 2014-05-19 | 2014-05-15 | 219.066 | 117,284 | -5,255 | 0.57% | 25,692,887 |
| 2014-05-16 | 2014-05-14 | 210.264 | 122,539 | +4,938 | 0.60% | 25,765,520 |
| 2014-05-15 | 2014-05-13 | 205.374 | 117,601 | -10 | 0.58% | 24,152,186 |
| 2014-05-14 | 2014-05-12 | 201.462 | 117,611 | +419 | 0.58% | 23,694,159 |
| 2014-05-13 | 2014-05-09 | 194.616 | 117,192 | -40 | 0.57% | 22,807,473 |
| 2014-05-12 | 2014-05-08 | 185.815 | 117,232 | +71 | 0.57% | 21,783,412 |
| 2014-05-09 | 2014-05-07 | 200.484 | 117,161 | +72 | 0.57% | 23,488,920 |
| 2014-05-05 | 2014-04-30 | 215.154 | 117,089 | +1,216 | 0.57% | 25,192,131 |
| 2014-05-02 | 2014-04-29 | 213.198 | 115,873 | +215 | 0.57% | 24,703,863 |
| 2014-04-30 | 2014-04-28 | 223.955 | 115,658 | +21 | 0.57% | 25,902,238 |
| 2014-04-29 | 2014-04-25 | 231.779 | 115,637 | +20 | 0.57% | 26,802,252 |
| 2014-04-28 | 2014-04-24 | 234.713 | 115,617 | -4,233 | 0.57% | 27,136,827 |
| 2014-04-25 | 2014-04-23 | 224.933 | 119,850 | -1,033 | 0.59% | 26,958,269 |
| 2014-04-24 | 2014-04-22 | 226.889 | 120,883 | +3,824 | 0.59% | 27,427,065 |
| 2014-04-23 | 2014-04-17 | 229.823 | 117,059 | -10 | 0.57% | 26,902,882 |
| 2014-04-22 | 2014-04-16 | 226.889 | 117,069 | -10 | 0.57% | 26,561,709 |
| 2014-04-17 | 2014-04-15 | 221.999 | 117,079 | +20 | 0.57% | 25,991,479 |
| 2014-04-16 | 2014-04-14 | 227.867 | 117,059 | +1,238 | 0.57% | 26,673,921 |
| 2014-04-15 | 2014-04-11 | 232.757 | 115,821 | +20 | 0.57% | 26,958,169 |
| 2014-04-14 | 2014-04-10 | 242.537 | 115,801 | +337 | 0.57% | 28,086,015 |
| 2014-04-11 | 2014-04-09 | 242.537 | 115,464 | -10 | 0.56% | 28,004,280 |
| 2014-04-10 | 2014-04-08 | 244.493 | 115,474 | -10 | 0.56% | 28,232,566 |
| 2014-04-09 | 2014-04-07 | 234.713 | 115,484 | +31 | 0.56% | 27,105,610 |
| 2014-04-08 | 2014-04-04 | 245.471 | 115,453 | +30 | 0.56% | 28,340,341 |
| 2014-04-07 | 2014-04-03 | 247.427 | 115,423 | -6,534 | 0.56% | 28,558,738 |
| 2014-04-04 | 2014-04-02 | 251.339 | 121,957 | +3,549 | 0.60% | 30,652,506 |
| 2014-04-03 | 2014-04-01 | 252.317 | 118,408 | +2,965 | 0.58% | 29,876,305 |
| 2014-04-02 | 2014-03-31 | 252.317 | 115,443 | -51 | 0.56% | 29,128,186 |
| 2014-04-01 | 2014-03-28 | 256.228 | 115,494 | -5,062 | 0.56% | 29,592,853 |
| 2014-03-31 | 2014-03-27 | 244.493 | 120,556 | +9,735 | 0.59% | 29,475,078 |
| 2014-03-28 | 2014-03-26 | 254.273 | 110,821 | -9,714 | 0.54% | 28,178,738 |
| 2014-03-27 | 2014-03-25 | 256.228 | 120,535 | -23,408 | 0.59% | 30,884,501 |
| 2014-03-26 | 2014-03-24 | 268.942 | 143,943 | +13,152 | 0.70% | 38,712,335 |
| 2014-03-25 | 2014-03-21 | 271.876 | 130,791 | +542 | 0.64% | 35,558,938 |
| 2014-03-24 | 2014-03-20 | 251.339 | 130,249 | -20,890 | 0.64% | 32,736,606 |
| 2014-03-19 | 2014-03-17 | 259.162 | 151,139 | -21 | 0.74% | 39,169,547 |
| 2014-03-18 | 2014-03-14 | 253.295 | 151,160 | +1,606 | 0.74% | 38,288,008 |
| 2014-03-17 | 2014-03-13 | 254.273 | 149,554 | +30 | 0.73% | 38,027,477 |
| 2014-03-14 | 2014-03-12 | 260.140 | 149,524 | +20,849 | 0.73% | 38,897,230 |
| 2014-03-13 | 2014-03-11 | 271.876 | 128,675 | -20,890 | 0.63% | 34,983,648 |
| 2014-03-12 | 2014-03-10 | 266.986 | 149,565 | +11 | 0.73% | 39,931,787 |
| 2014-03-11 | 2014-03-07 | 270.898 | 149,554 | -11 | 0.73% | 40,513,889 |
| 2014-03-10 | 2014-03-06 | 267.964 | 149,565 | +41 | 0.73% | 40,078,058 |
| 2014-03-07 | 2014-03-05 | 274.810 | 149,524 | +31 | 0.73% | 41,090,682 |
| 2014-03-06 | 2014-03-04 | 280.678 | 149,493 | +7,543 | 0.73% | 41,959,362 |
| 2014-03-05 | 2014-03-03 | 268.942 | 141,950 | +3,334 | 0.69% | 38,176,334 |
| 2014-03-04 | 2014-02-28 | 261.118 | 138,616 | -7,666 | 0.68% | 36,195,181 |
| 2014-03-03 | 2014-02-27 | 272.854 | 146,282 | +3,118 | 0.72% | 39,913,629 |
| 2014-02-28 | 2014-02-26 | 274.810 | 143,164 | -20 | 0.70% | 39,342,891 |
| 2014-02-27 | 2014-02-25 | 269.920 | 143,184 | +61 | 0.70% | 38,648,238 |
| 2014-02-26 | 2014-02-24 | 284.590 | 143,123 | +21 | 0.70% | 40,731,326 |
| 2014-02-25 | 2014-02-21 | 287.524 | 143,102 | -4,275 | 0.70% | 41,145,198 |
| 2014-02-24 | 2014-02-20 | 272.854 | 147,377 | +4,275 | 0.72% | 40,212,404 |
| 2014-02-21 | 2014-02-19 | 267.964 | 143,102 | -11 | 0.70% | 38,346,205 |
| 2014-02-20 | 2014-02-18 | 259.162 | 143,113 | +31 | 0.70% | 37,089,509 |
| 2014-02-19 | 2014-02-17 | 265.030 | 143,082 | -20 | 0.70% | 37,921,056 |
| 2014-02-18 | 2014-02-14 | 249.383 | 143,102 | +41 | 0.70% | 35,687,162 |
| 2014-02-14 | 2014-02-12 | 246.449 | 143,061 | +20,798 | 0.70% | 35,257,209 |
| 2014-02-13 | 2014-02-11 | 251.339 | 122,263 | -17,087 | 0.60% | 30,729,415 |
| 2014-02-12 | 2014-02-10 | 242.537 | 139,350 | +3,073 | 0.68% | 33,797,516 |
| 2014-02-11 | 2014-02-07 | 244.493 | 136,277 | -51 | 0.67% | 33,318,750 |
| 2014-02-10 | 2014-02-06 | 245.471 | 136,328 | +41 | 0.67% | 33,464,544 |
| 2014-02-07 | 2014-02-05 | 252.317 | 136,287 | +31 | 0.67% | 34,387,473 |
| 2014-02-06 | 2014-02-04 | 259.162 | 136,256 | +8,910 | 0.67% | 35,312,433 |
| 2014-02-05 | 2014-01-30 | 265.030 | 127,346 | +11,758 | 0.62% | 33,750,540 |
| 2014-02-04 | 2014-01-28 | 257.206 | 115,588 | -90,563 | 0.57% | 29,729,981 |
| 2014-01-29 | 2014-01-27 | 254.273 | 206,151 | +51 | 1.01% | 52,418,540 |
| 2014-01-28 | 2014-01-24 | 266.986 | 206,100 | -3,865 | 1.01% | 55,025,851 |
| 2014-01-27 | 2014-01-23 | 279.700 | 209,965 | -5,092 | 1.03% | 58,727,169 |
| 2014-01-24 | 2014-01-22 | 284.590 | 215,057 | -11 | 1.05% | 61,202,998 |
| 2014-01-23 | 2014-01-21 | 282.634 | 215,068 | +62 | 1.05% | 60,785,468 |
| 2014-01-22 | 2014-01-20 | 293.391 | 215,006 | +3,006 | 1.05% | 63,080,912 |
| 2014-01-21 | 2014-01-17 | 288.502 | 212,000 | -24,541 | 1.04% | 61,162,328 |
| 2014-01-20 | 2014-01-16 | 268.942 | 236,541 | -45,482 | 1.16% | 63,615,838 |
| 2014-01-17 | 2014-01-15 | 256.228 | 282,023 | +6,657 | 1.38% | 72,262,328 |
| 2014-01-16 | 2014-01-14 | 259.162 | 275,366 | -5,491 | 1.35% | 71,364,515 |
| 2014-01-14 | 2014-01-10 | 254.273 | 280,857 | +20,364 | 1.37% | 71,414,225 |
| 2014-01-13 | 2014-01-09 | 240.581 | 260,493 | -17,746 | 1.27% | 62,669,653 |
| 2014-01-08 | 2014-01-06 | 273.832 | 278,239 | -6,923 | 1.36% | 76,190,735 |
| 2014-01-06 | 2014-01-02 | 242.537 | 285,162 | +5,593 | 1.39% | 69,162,305 |
| 2014-01-03 | 2013-12-31 | 237.647 | 279,569 | -5,736 | 1.37% | 66,438,744 |
| 2014-01-02 | 2013-12-27 | 240.581 | 285,305 | -4 | 1.40% | 68,638,948 |
| 2013-12-30 | 2013-12-24 | 221.022 | 285,309 | +2,607 | 1.40% | 63,059,430 |
| 2013-12-27 | 2013-12-20 | 224.933 | 282,702 | +2,567 | 1.38% | 63,589,124 |
| 2013-12-23 | 2013-12-19 | 227.867 | 280,135 | -9,372 | 1.37% | 63,833,612 |
| 2013-12-20 | 2013-12-18 | 236.669 | 289,507 | -3,365 | 1.42% | 68,517,351 |
| 2013-12-18 | 2013-12-16 | 244.493 | 292,872 | -13,804 | 1.43% | 71,605,105 |
| 2013-12-17 | 2013-12-13 | 251.339 | 306,676 | -43,580 | 1.50% | 77,079,527 |
| 2013-12-16 | 2013-12-12 | 231.779 | 350,256 | 1.71% | 81,182,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy