History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 256,540 | +0 | 0.23% | 423,291 |
| 2025-10-13 | 2025-10-09 | 1.730 | 256,540 | +0 | 0.23% | 443,814 |
| 2025-10-10 | 2025-10-08 | 1.670 | 256,540 | -65,000 | 0.23% | 428,422 |
| 2025-10-09 | 2025-10-06 | 1.700 | 321,540 | +90,000 | 0.29% | 546,618 |
| 2025-10-08 | 2025-10-03 | 1.750 | 231,540 | +5,000 | 0.21% | 405,195 |
| 2025-10-06 | 2025-10-02 | 1.720 | 226,540 | +15,000 | 0.20% | 389,649 |
| 2025-10-03 | 2025-09-30 | 1.810 | 211,540 | -25,080 | 0.19% | 382,887 |
| 2025-09-30 | 2025-09-26 | 1.860 | 236,620 | +25,000 | 0.21% | 440,113 |
| 2025-09-29 | 2025-09-25 | 1.800 | 211,620 | -10,000 | 0.19% | 380,916 |
| 2025-09-22 | 2025-09-18 | 1.600 | 221,620 | -15,000 | 0.20% | 354,592 |
| 2025-09-18 | 2025-09-16 | 1.560 | 236,620 | -25,000 | 0.21% | 369,127 |
| 2025-09-17 | 2025-09-15 | 1.520 | 261,620 | +5,000 | 0.33% | 397,662 |
| 2025-09-16 | 2025-09-12 | 1.540 | 256,620 | +95,000 | 0.32% | 395,195 |
| 2025-09-15 | 2025-09-11 | 1.500 | 161,620 | +10,000 | 0.20% | 242,430 |
| 2025-09-12 | 2025-09-10 | 1.520 | 151,620 | -15,000 | 0.19% | 230,462 |
| 2025-09-11 | 2025-09-09 | 1.480 | 166,620 | +15,000 | 0.21% | 246,598 |
| 2025-09-09 | 2025-09-05 | 1.500 | 151,620 | -20,000 | 0.19% | 227,430 |
| 2025-09-08 | 2025-09-04 | 1.450 | 171,620 | -10,000 | 0.21% | 248,849 |
| 2025-09-05 | 2025-09-03 | 1.470 | 181,620 | +60,000 | 0.23% | 266,981 |
| 2025-09-04 | 2025-09-02 | 1.360 | 121,620 | -10,000 | 0.15% | 165,403 |
| 2025-09-02 | 2025-08-29 | 1.340 | 131,620 | -15,000 | 0.16% | 176,371 |
| 2025-08-29 | 2025-08-27 | 1.350 | 146,620 | +25,000 | 0.18% | 197,937 |
| 2025-08-28 | 2025-08-26 | 1.370 | 121,620 | +10,000 | 0.15% | 166,619 |
| 2025-08-27 | 2025-08-25 | 1.370 | 111,620 | -15,000 | 0.14% | 152,919 |
| 2025-08-26 | 2025-08-22 | 1.300 | 126,620 | -30,000 | 0.16% | 164,606 |
| 2025-08-25 | 2025-08-21 | 1.260 | 156,620 | +10,000 | 0.20% | 197,341 |
| 2025-08-22 | 2025-08-20 | 1.270 | 146,620 | +20,000 | 0.18% | 186,207 |
| 2025-08-21 | 2025-08-19 | 1.320 | 126,620 | +10,000 | 0.16% | 167,138 |
| 2025-08-20 | 2025-08-18 | 1.350 | 116,620 | +5,000 | 0.15% | 157,437 |
| 2025-08-19 | 2025-08-15 | 1.310 | 111,620 | -15,000 | 0.14% | 146,222 |
| 2025-08-18 | 2025-08-14 | 1.290 | 126,620 | +5,000 | 0.16% | 163,340 |
| 2025-08-15 | 2025-08-13 | 1.280 | 121,620 | +5,000 | 0.15% | 155,674 |
| 2025-08-12 | 2025-08-08 | 1.400 | 116,620 | -10,000 | 0.15% | 163,268 |
| 2025-08-11 | 2025-08-07 | 1.430 | 126,620 | +15,000 | 0.16% | 181,067 |
| 2025-08-04 | 2025-07-31 | 1.250 | 111,620 | -35,000 | 0.14% | 139,525 |
| 2025-07-31 | 2025-07-29 | 1.270 | 146,620 | +20,000 | 0.18% | 186,207 |
| 2025-07-30 | 2025-07-28 | 1.280 | 126,620 | +15,000 | 0.16% | 162,074 |
| 2025-07-29 | 2025-07-25 | 1.240 | 111,620 | -30,000 | 0.14% | 138,409 |
| 2025-07-28 | 2025-07-24 | 1.230 | 141,620 | -15,000 | 0.18% | 174,193 |
| 2025-07-25 | 2025-07-23 | 1.280 | 156,620 | +45,000 | 0.20% | 200,474 |
| 2025-07-24 | 2025-07-22 | 1.330 | 111,620 | -160,000 | 0.14% | 148,455 |
| 2025-07-23 | 2025-07-21 | 1.400 | 271,620 | +20,000 | 0.34% | 380,268 |
| 2025-07-22 | 2025-07-18 | 1.500 | 251,620 | +180,000 | 0.31% | 377,430 |
| 2025-07-21 | 2025-07-17 | 1.440 | 71,620 | -75,000 | 0.09% | 103,133 |
| 2025-07-18 | 2025-07-16 | 1.280 | 146,620 | +40,000 | 0.18% | 187,674 |
| 2025-07-17 | 2025-07-15 | 1.360 | 106,620 | +15,000 | 0.13% | 145,003 |
| 2025-07-14 | 2025-07-10 | 1.030 | 91,620 | -35,000 | 0.11% | 94,369 |
| 2025-07-11 | 2025-07-09 | 1.050 | 126,620 | -30,000 | 0.16% | 132,951 |
| 2025-07-10 | 2025-07-08 | 1.050 | 156,620 | +35,000 | 0.20% | 164,451 |
| 2025-07-09 | 2025-07-07 | 1.120 | 121,620 | +15,000 | 0.15% | 136,214 |
| 2025-07-08 | 2025-07-04 | 1.100 | 106,620 | -20,000 | 0.13% | 117,282 |
| 2025-07-07 | 2025-07-03 | 1.130 | 126,620 | +105,000 | 0.16% | 143,081 |
| 2025-07-04 | 2025-07-02 | 1.110 | 21,620 | +5,000 | 0.03% | 23,998 |
| 2025-07-03 | 2025-06-30 | 1.170 | 16,620 | -50,000 | 0.02% | 19,445 |
| 2025-06-30 | 2025-06-26 | 1.170 | 66,620 | +14,270 | 0.08% | 77,945 |
| 2025-06-27 | 2025-06-25 | 1.160 | 52,350 | +730 | 0.07% | 60,726 |
| 2025-06-26 | 2025-06-24 | 1.150 | 51,620 | +20,000 | 0.06% | 59,363 |
| 2025-06-25 | 2025-06-23 | 1.200 | 31,620 | +20,000 | 0.04% | 37,944 |
| 2025-05-19 | 2025-05-15 | 1.120 | 11,620 | -29,500 | 0.01% | 13,014 |
| 2025-05-16 | 2025-05-14 | 1.100 | 41,120 | +29,500 | 0.05% | 45,232 |
| 2025-05-13 | 2025-05-09 | 0.770 | 11,620 | -4,500 | 0.01% | 8,947 |
| 2025-05-12 | 2025-05-08 | 0.770 | 16,120 | -500 | 0.02% | 12,412 |
| 2025-05-09 | 2025-05-07 | 0.770 | 16,620 | -500 | 0.02% | 12,797 |
| 2025-05-08 | 2025-05-06 | 0.790 | 17,120 | -500 | 0.02% | 13,525 |
| 2025-05-07 | 2025-05-02 | 0.820 | 17,620 | -5,000 | 0.02% | 14,448 |
| 2025-04-30 | 2025-04-28 | 0.880 | 22,620 | -4,500 | 0.03% | 19,906 |
| 2025-04-29 | 2025-04-25 | 0.900 | 27,120 | -8,500 | 0.03% | 24,408 |
| 2025-04-28 | 2025-04-24 | 0.890 | 35,620 | +5,000 | 0.04% | 31,702 |
| 2025-04-25 | 2025-04-23 | 0.860 | 30,620 | -1,500 | 0.04% | 26,333 |
| 2025-04-23 | 2025-04-17 | 0.950 | 32,120 | +19,000 | 0.04% | 30,514 |
| 2025-04-07 | 2025-04-02 | 1.230 | 13,120 | -500 | 0.02% | 16,138 |
| 2025-04-03 | 2025-04-01 | 1.260 | 13,620 | +500 | 0.02% | 17,161 |
| 2025-03-28 | 2025-03-26 | 1.500 | 13,120 | -4,500 | 0.02% | 19,680 |
| 2025-03-19 | 2025-03-17 | 1.560 | 17,620 | -2,000 | 0.02% | 27,487 |
| 2025-03-18 | 2025-03-14 | 1.480 | 19,620 | +2,000 | 0.02% | 29,038 |
| 2025-03-17 | 2025-03-13 | 1.500 | 17,620 | -4,000 | 0.02% | 26,430 |
| 2025-03-14 | 2025-03-12 | 1.460 | 21,620 | -2,500 | 0.03% | 31,565 |
| 2025-03-13 | 2025-03-11 | 1.490 | 24,120 | +6,500 | 0.03% | 35,939 |
| 2025-03-12 | 2025-03-10 | 1.750 | 17,620 | -10,500 | 0.02% | 30,835 |
| 2025-03-07 | 2025-03-05 | 1.560 | 28,120 | +13,000 | 0.04% | 43,867 |
| 2025-03-06 | 2025-03-04 | 1.550 | 15,120 | -1,000 | 0.02% | 23,436 |
| 2025-03-03 | 2025-02-27 | 1.640 | 16,120 | +3,000 | 0.02% | 26,437 |
| 2025-02-28 | 2025-02-26 | 1.860 | 13,120 | -2,000 | 0.02% | 24,403 |
| 2025-02-26 | 2025-02-24 | 1.940 | 15,120 | -17,500 | 0.02% | 29,333 |
| 2025-02-24 | 2025-02-20 | 1.440 | 32,620 | +19,500 | 0.04% | 46,973 |
| 2025-02-10 | 2025-02-06 | 1.300 | 13,120 | -7,000 | 0.02% | 17,056 |
| 2025-02-07 | 2025-02-05 | 1.370 | 20,120 | +4,000 | 0.03% | 27,564 |
| 2025-02-06 | 2025-02-04 | 1.250 | 16,120 | +3,000 | 0.02% | 20,150 |
| 2025-01-27 | 2025-01-23 | 1.200 | 13,120 | -15,000 | 0.02% | 15,744 |
| 2025-01-23 | 2025-01-21 | 1.350 | 28,120 | +15,000 | 0.04% | 37,962 |
| 2025-01-16 | 2025-01-14 | 1.450 | 13,120 | -1,000 | 0.02% | 19,024 |
| 2025-01-15 | 2025-01-13 | 1.280 | 14,120 | -51,500 | 0.02% | 18,074 |
| 2025-01-14 | 2025-01-10 | 1.010 | 65,620 | +7,500 | 0.08% | 66,276 |
| 2025-01-13 | 2025-01-09 | 1.250 | 58,120 | -24,000 | 0.07% | 72,650 |
| 2025-01-10 | 2025-01-08 | 1.500 | 82,120 | +64,000 | 0.10% | 123,180 |
| 2025-01-09 | 2025-01-07 | 1.680 | 18,120 | -9,000 | 0.02% | 30,442 |
| 2025-01-08 | 2025-01-06 | 1.470 | 27,120 | -4,500 | 0.03% | 39,866 |
| 2025-01-07 | 2025-01-03 | 1.670 | 31,620 | +10,000 | 0.04% | 52,805 |
| 2025-01-06 | 2025-01-02 | 1.680 | 21,620 | -4,000 | 0.03% | 36,322 |
| 2025-01-03 | 2024-12-31 | 1.670 | 25,620 | -14,500 | 0.03% | 42,785 |
| 2025-01-02 | 2024-12-27 | 1.690 | 40,120 | -13,500 | 0.05% | 67,803 |
| 2024-12-30 | 2024-12-24 | 1.720 | 53,620 | +39,500 | 0.07% | 92,226 |
| 2024-12-27 | 2024-12-20 | 1.640 | 14,120 | +1,000 | 0.02% | 23,157 |
| 2024-12-23 | 2024-12-19 | 1.900 | 13,120 | -2,000 | 0.02% | 24,928 |
| 2024-12-20 | 2024-12-18 | 2.150 | 15,120 | +2,000 | 0.02% | 32,508 |
| 2024-12-18 | 2024-12-16 | 1.330 | 13,120 | -2,000 | 0.02% | 17,450 |
| 2024-12-17 | 2024-12-13 | 1.260 | 15,120 | -33,500 | 0.02% | 19,051 |
| 2024-12-16 | 2024-12-12 | 1.180 | 48,620 | +33,500 | 0.06% | 57,372 |
| 2024-12-13 | 2024-12-11 | 1.190 | 15,120 | +2,000 | 0.02% | 17,993 |
| 2024-12-12 | 2024-12-10 | 1.170 | 13,120 | -4,000 | 0.02% | 15,350 |
| 2024-12-10 | 2024-12-06 | 1.230 | 17,120 | +4,000 | 0.02% | 21,058 |
| 2024-12-09 | 2024-12-05 | 1.190 | 13,120 | -6,500 | 0.02% | 15,613 |
| 2024-12-05 | 2024-12-03 | 1.170 | 19,620 | +6,500 | 0.02% | 22,955 |
| 2024-12-03 | 2024-11-29 | 1.170 | 13,120 | -2,500 | 0.02% | 15,350 |
| 2024-12-02 | 2024-11-28 | 1.180 | 15,620 | +500 | 0.02% | 18,432 |
| 2024-11-29 | 2024-11-27 | 1.070 | 15,120 | +2,000 | 0.02% | 16,178 |
| 2024-11-27 | 2024-11-25 | 1.030 | 13,120 | -500 | 0.02% | 13,514 |
| 2024-11-25 | 2024-11-21 | 1.220 | 13,620 | +500 | 0.02% | 16,616 |
| 2024-11-19 | 2024-11-15 | 1.230 | 13,120 | -2,000 | 0.02% | 16,138 |
| 2024-11-18 | 2024-11-14 | 1.150 | 15,120 | -26,000 | 0.02% | 17,388 |
| 2024-11-15 | 2024-11-13 | 1.130 | 41,120 | +6,500 | 0.05% | 46,466 |
| 2024-11-14 | 2024-11-12 | 1.230 | 34,620 | +13,000 | 0.04% | 42,583 |
| 2024-11-13 | 2024-11-11 | 1.310 | 21,620 | +8,500 | 0.03% | 28,322 |
| 2024-11-12 | 2024-11-08 | 1.300 | 13,120 | -4,500 | 0.02% | 17,056 |
| 2024-11-11 | 2024-11-07 | 1.320 | 17,620 | +3,500 | 0.02% | 23,258 |
| 2024-11-08 | 2024-11-06 | 1.350 | 14,120 | +1,000 | 0.02% | 19,062 |
| 2024-11-06 | 2024-11-04 | 1.320 | 13,120 | -8,500 | 0.02% | 17,318 |
| 2024-11-05 | 2024-11-01 | 1.260 | 21,620 | +4,500 | 0.03% | 27,241 |
| 2024-11-04 | 2024-10-31 | 1.300 | 17,120 | +500 | 0.02% | 22,256 |
| 2024-11-01 | 2024-10-30 | 1.340 | 16,620 | -4,000 | 0.02% | 22,271 |
| 2024-10-31 | 2024-10-29 | 1.340 | 20,620 | -20,000 | 0.03% | 27,631 |
| 2024-10-30 | 2024-10-28 | 1.230 | 40,620 | +27,500 | 0.05% | 49,963 |
| 2024-10-29 | 2024-10-25 | 1.380 | 13,120 | -7,500 | 0.02% | 18,106 |
| 2024-10-25 | 2024-10-23 | 1.270 | 20,620 | +4,000 | 0.03% | 26,187 |
| 2024-10-24 | 2024-10-22 | 1.340 | 16,620 | +2,000 | 0.02% | 22,271 |
| 2024-10-23 | 2024-10-21 | 1.280 | 14,620 | +1,500 | 0.02% | 18,714 |
| 2024-10-16 | 2024-10-14 | 1.100 | 13,120 | -2,000 | 0.02% | 14,432 |
| 2024-10-15 | 2024-10-10 | 1.230 | 15,120 | +2,000 | 0.02% | 18,598 |
| 2024-07-17 | 2024-07-15 | 0.820 | 13,120 | +500 | 0.02% | 10,758 |
| 2024-05-17 | 2024-05-14 | 0.670 | 12,620 | -18,000 | 0.02% | 8,455 |
| 2024-04-30 | 2024-04-26 | 0.450 | 30,620 | +5,000 | 0.05% | 13,779 |
| 2024-04-10 | 2024-04-08 | 0.690 | 25,620 | +5,000 | 0.04% | 17,678 |
| 2024-03-28 | 2024-03-26 | 0.650 | 20,620 | +8,000 | 0.03% | 13,403 |
| 2023-11-13 | 2023-11-09 | 1.290 | 12,620 | -1,000 | 0.02% | 16,280 |
| 2023-11-08 | 2023-11-06 | 1.250 | 13,620 | +1,000 | 0.02% | 17,025 |
| 2023-10-27 | 2023-10-25 | 1.640 | 12,620 | -135,500 | 0.02% | 20,697 |
| 2023-10-26 | 2023-10-24 | 1.290 | 148,120 | +8,500 | 0.22% | 191,075 |
| 2023-10-24 | 2023-10-19 | 1.310 | 139,620 | +22,500 | 0.21% | 182,902 |
| 2023-10-20 | 2023-10-18 | 1.010 | 117,120 | +27,500 | 0.18% | 118,291 |
| 2023-10-19 | 2023-10-17 | 0.990 | 89,620 | +13,500 | 0.13% | 88,724 |
| 2023-10-16 | 2023-10-12 | 1.040 | 76,120 | +9,000 | 0.11% | 79,165 |
| 2023-10-13 | 2023-10-11 | 1.050 | 67,120 | +51,500 | 0.10% | 70,476 |
| 2023-10-12 | 2023-10-10 | 1.040 | 15,620 | -11,000 | 0.02% | 16,245 |
| 2023-10-11 | 2023-10-09 | 0.810 | 26,620 | +7,500 | 0.04% | 21,562 |
| 2023-10-10 | 2023-10-06 | 0.810 | 19,120 | +6,500 | 0.03% | 15,487 |
| 2023-09-27 | 2023-09-25 | 0.850 | 12,620 | -500 | 0.02% | 10,727 |
| 2023-09-26 | 2023-09-22 | 0.760 | 13,120 | +500 | 0.02% | 9,971 |
| 2023-09-05 | 2023-08-31 | 0.950 | 12,620 | -500 | 0.02% | 11,989 |
| 2023-09-04 | 2023-08-30 | 1.010 | 13,120 | +500 | 0.02% | 13,251 |
| 2023-05-19 | 2023-05-17 | 1.180 | 12,620 | -500 | 0.02% | 14,892 |
| 2023-05-18 | 2023-05-16 | 1.180 | 13,120 | +500 | 0.02% | 15,482 |
| 2023-02-02 | 2023-01-31 | 1.680 | 12,620 | +500 | 0.02% | 21,202 |
| 2023-01-18 | 2023-01-16 | 2.040 | 12,120 | -1,500 | 0.02% | 24,725 |
| 2022-12-05 | 2022-12-01 | 0.970 | 13,620 | -1,000 | 0.02% | 13,211 |
| 2022-12-01 | 2022-11-29 | 1.040 | 14,620 | +2,500 | 0.03% | 15,205 |
| 2022-08-18 | 2022-08-16 | 1.080 | 12,120 | -4,500 | 0.02% | 13,090 |
| 2022-08-17 | 2022-08-15 | 1.040 | 16,620 | +4,500 | 0.03% | 17,285 |
| 2022-08-16 | 2022-08-12 | 1.290 | 12,120 | -190 | 0.02% | 15,635 |
| 2022-08-04 | 2022-08-02 | 1.370 | 12,310 | -500 | 0.02% | 16,865 |
| 2022-06-30 | 2022-06-28 | 1.550 | 12,810 | -650 | 0.02% | 19,856 |
| 2022-05-25 | 2022-05-23 | 1.600 | 13,460 | -14,000 | 0.03% | 21,536 |
| 2022-05-16 | 2022-05-12 | 1.730 | 27,460 | -22,500 | 0.06% | 47,506 |
| 2022-05-11 | 2022-05-06 | 1.640 | 49,960 | +3,000 | 0.11% | 81,934 |
| 2022-05-06 | 2022-05-04 | 1.630 | 46,960 | -3,000 | 0.10% | 76,545 |
| 2022-04-28 | 2022-04-26 | 1.790 | 49,960 | -5,000 | 0.11% | 89,428 |
| 2022-04-26 | 2022-04-22 | 1.870 | 54,960 | +15,000 | 0.12% | 102,775 |
| 2022-04-25 | 2022-04-21 | 2.240 | 39,960 | +13,000 | 0.09% | 89,510 |
| 2022-03-04 | 2022-03-02 | 1.370 | 26,960 | +5,000 | 0.06% | 36,935 |
| 2021-11-03 | 2021-11-01 | 1.700 | 21,960 | -10,000 | 0.06% | 37,332 |
| 2021-11-02 | 2021-10-29 | 1.420 | 31,960 | -19,500 | 0.08% | 45,383 |
| 2021-10-29 | 2021-10-27 | 1.480 | 51,460 | -2,500 | 0.13% | 76,161 |
| 2021-10-28 | 2021-10-26 | 1.410 | 53,960 | +32,000 | 0.14% | 76,084 |
| 2021-08-02 | 2021-07-29 | 1.860 | 21,960 | -1,000 | 0.06% | 40,846 |
| 2021-07-30 | 2021-07-28 | 1.950 | 22,960 | -1,000 | 0.06% | 44,772 |
| 2021-07-29 | 2021-07-27 | 2.060 | 23,960 | +1,000 | 0.06% | 49,358 |
| 2021-07-23 | 2021-07-21 | 2.180 | 22,960 | -1,000 | 0.06% | 50,053 |
| 2021-07-22 | 2021-07-20 | 2.380 | 23,960 | -3,500 | 0.06% | 57,025 |
| 2021-07-21 | 2021-07-19 | 2.490 | 27,460 | +3,500 | 0.07% | 68,375 |
| 2021-07-19 | 2021-07-15 | 1.660 | 23,960 | +1,000 | 0.06% | 39,774 |
| 2021-06-18 | 2021-06-16 | 1.990 | 22,960 | -500 | 0.06% | 45,690 |
| 2021-06-16 | 2021-06-11 | 2.050 | 23,460 | -1,500 | 0.06% | 48,093 |
| 2021-06-15 | 2021-06-10 | 2.100 | 24,960 | +2,000 | 0.06% | 52,416 |
| 2021-06-01 | 2021-05-28 | 2.240 | 22,960 | -18,000 | 0.06% | 51,430 |
| 2021-05-25 | 2021-05-21 | 2.300 | 40,960 | -14,500 | 0.11% | 94,208 |
| 2021-05-14 | 2021-05-12 | 2.420 | 55,460 | +6,000 | 0.14% | 134,213 |
| 2021-05-13 | 2021-05-11 | 2.470 | 49,460 | +8,000 | 0.13% | 122,166 |
| 2021-05-06 | 2021-05-04 | 2.500 | 41,460 | +1,000 | 0.11% | 103,650 |
| 2021-04-30 | 2021-04-28 | 2.500 | 40,460 | -10,000 | 0.10% | 101,150 |
| 2021-04-29 | 2021-04-27 | 2.500 | 50,460 | +500 | 0.13% | 126,150 |
| 2021-04-27 | 2021-04-23 | 2.500 | 49,960 | +500 | 0.13% | 124,900 |
| 2021-04-26 | 2021-04-22 | 2.470 | 49,460 | +4,000 | 0.13% | 122,166 |
| 2021-04-22 | 2021-04-20 | 2.850 | 45,460 | -39,000 | 0.12% | 129,561 |
| 2021-04-21 | 2021-04-19 | 2.950 | 84,460 | +2,000 | 0.22% | 249,157 |
| 2021-04-20 | 2021-04-16 | 3.150 | 82,460 | +500 | 0.21% | 259,749 |
| 2021-04-13 | 2021-04-09 | 3.050 | 81,960 | -34,500 | 0.21% | 249,978 |
| 2021-04-12 | 2021-04-08 | 3.050 | 116,460 | -6,500 | 0.30% | 355,203 |
| 2021-04-09 | 2021-04-07 | 3.300 | 122,960 | +1,500 | 0.32% | 405,768 |
| 2021-04-08 | 2021-04-01 | 3.100 | 121,460 | +1,500 | 0.31% | 376,526 |
| 2021-04-07 | 2021-03-31 | 3.350 | 119,960 | +13,000 | 0.31% | 401,866 |
| 2021-04-01 | 2021-03-30 | 3.400 | 106,960 | -9,500 | 0.28% | 363,664 |
| 2021-03-31 | 2021-03-29 | 3.350 | 116,460 | -5,500 | 0.30% | 390,141 |
| 2021-03-29 | 2021-03-25 | 3.350 | 121,960 | -48,500 | 0.32% | 408,566 |
| 2021-03-26 | 2021-03-24 | 3.550 | 170,460 | +1,000 | 0.44% | 605,133 |
| 2021-03-09 | 2021-03-05 | 4.000 | 169,460 | +500 | 0.44% | 677,840 |
| 2021-03-05 | 2021-03-03 | 4.200 | 168,960 | +1,000 | 0.44% | 709,632 |
| 2021-03-04 | 2021-03-02 | 4.000 | 167,960 | +2,000 | 0.43% | 671,840 |
| 2021-03-03 | 2021-03-01 | 4.000 | 165,960 | -22,000 | 0.43% | 663,840 |
| 2021-03-02 | 2021-02-26 | 3.950 | 187,960 | +1,000 | 0.49% | 742,442 |
| 2021-03-01 | 2021-02-25 | 4.100 | 186,960 | +2,500 | 0.48% | 766,536 |
| 2021-02-26 | 2021-02-24 | 4.000 | 184,460 | +11,500 | 0.48% | 737,840 |
| 2021-02-25 | 2021-02-23 | 4.050 | 172,960 | +2,500 | 0.45% | 700,488 |
| 2021-02-23 | 2021-02-19 | 4.050 | 170,460 | +500 | 0.44% | 690,363 |
| 2021-02-22 | 2021-02-18 | 4.000 | 169,960 | -10,000 | 0.44% | 679,840 |
| 2021-02-19 | 2021-02-17 | 4.050 | 179,960 | +500 | 0.47% | 728,838 |
| 2021-02-17 | 2021-02-11 | 4.050 | 179,460 | +6,500 | 0.46% | 726,813 |
| 2021-02-16 | 2021-02-09 | 3.950 | 172,960 | -4,500 | 0.45% | 683,192 |
| 2021-02-10 | 2021-02-08 | 4.100 | 177,460 | +500 | 0.46% | 727,586 |
| 2021-02-09 | 2021-02-05 | 4.000 | 176,960 | -27,000 | 0.46% | 707,840 |
| 2021-02-08 | 2021-02-04 | 4.000 | 203,960 | +5,000 | 0.53% | 815,840 |
| 2021-02-05 | 2021-02-03 | 4.050 | 198,960 | -7,000 | 0.52% | 805,788 |
| 2021-02-03 | 2021-02-01 | 4.200 | 205,960 | -14,000 | 0.53% | 865,032 |
| 2021-01-28 | 2021-01-26 | 4.150 | 219,960 | +9,500 | 0.57% | 912,834 |
| 2021-01-27 | 2021-01-25 | 4.300 | 210,460 | +2,000 | 0.54% | 904,978 |
| 2021-01-26 | 2021-01-22 | 4.200 | 208,460 | -7,500 | 0.54% | 875,532 |
| 2021-01-25 | 2021-01-21 | 4.350 | 215,960 | +5,500 | 0.56% | 939,426 |
| 2021-01-22 | 2021-01-20 | 4.100 | 210,460 | +2,000 | 0.54% | 862,886 |
| 2021-01-18 | 2021-01-14 | 3.800 | 208,460 | -500 | 0.54% | 792,148 |
| 2021-01-15 | 2021-01-13 | 3.900 | 208,960 | +500 | 0.54% | 814,944 |
| 2021-01-04 | 2020-12-29 | 4.150 | 208,460 | +500 | 0.54% | 865,109 |
| 2020-12-29 | 2020-12-24 | 4.250 | 207,960 | -20 | 0.54% | 883,830 |
| 2020-12-28 | 2020-12-22 | 4.400 | 207,980 | +10 | 0.54% | 915,112 |
| 2020-12-22 | 2020-12-18 | 4.800 | 207,970 | +80 | 0.54% | 998,256 |
| 2020-12-15 | 2020-12-11 | 4.400 | 207,890 | -20 | 0.54% | 914,716 |
| 2020-12-10 | 2020-12-08 | 4.400 | 207,910 | -30 | 0.54% | 914,804 |
| 2020-12-08 | 2020-12-04 | 4.400 | 207,940 | +10 | 0.54% | 914,936 |
| 2020-11-12 | 2020-11-10 | 4.300 | 207,930 | +10 | 0.54% | 894,099 |
| 2020-11-04 | 2020-11-02 | 4.400 | 207,920 | -10 | 0.54% | 914,848 |
| 2020-11-03 | 2020-10-30 | 4.400 | 207,930 | +10 | 0.54% | 914,892 |
| 2020-10-30 | 2020-10-28 | 4.500 | 207,920 | +10 | 0.54% | 935,640 |
| 2020-10-29 | 2020-10-27 | 4.300 | 207,910 | +10 | 0.54% | 894,013 |
| 2020-10-27 | 2020-10-22 | 4.400 | 207,900 | -10 | 0.54% | 914,760 |
| 2020-10-23 | 2020-10-21 | 4.400 | 207,910 | +10 | 0.54% | 914,804 |
| 2020-10-16 | 2020-10-14 | 4.600 | 207,900 | +10 | 0.54% | 956,340 |
| 2020-10-09 | 2020-10-07 | 4.700 | 207,890 | +10 | 0.54% | 977,083 |
| 2020-10-06 | 2020-09-30 | 5.600 | 207,880 | +40 | 0.54% | 1,164,128 |
| 2020-10-05 | 2020-09-29 | 5.700 | 207,840 | +10 | 0.54% | 1,184,688 |
| 2020-09-30 | 2020-09-28 | 5.800 | 207,830 | +1,010 | 0.54% | 1,205,414 |
| 2020-09-29 | 2020-09-25 | 5.900 | 206,820 | -10 | 0.54% | 1,220,238 |
| 2020-09-28 | 2020-09-24 | 6.300 | 206,830 | +1,850 | 0.54% | 1,303,029 |
| 2020-09-22 | 2020-09-18 | 6.700 | 204,980 | -14,800 | 0.53% | 1,373,366 |
| 2020-09-21 | 2020-09-17 | 6.700 | 219,780 | +110 | 0.57% | 1,472,526 |
| 2020-09-18 | 2020-09-16 | 6.600 | 219,670 | +41,400 | 0.57% | 1,449,822 |
| 2020-09-17 | 2020-09-15 | 6.700 | 178,270 | -46,060 | 0.46% | 1,194,409 |
| 2020-09-15 | 2020-09-11 | 6.200 | 224,330 | +23,780 | 0.58% | 1,390,846 |
| 2020-09-14 | 2020-09-10 | 5.700 | 200,550 | +28,200 | 0.52% | 1,143,135 |
| 2020-09-11 | 2020-09-09 | 5.400 | 172,350 | +53,840 | 0.45% | 930,690 |
| 2020-09-10 | 2020-09-08 | 5.600 | 118,510 | +4,630 | 0.31% | 663,656 |
| 2020-09-09 | 2020-09-07 | 5.900 | 113,880 | -800 | 0.29% | 671,892 |
| 2020-09-08 | 2020-09-04 | 6.800 | 114,680 | -37,220 | 0.30% | 779,824 |
| 2020-09-07 | 2020-09-03 | 6.700 | 151,900 | +88,670 | 0.39% | 1,017,730 |
| 2020-09-04 | 2020-09-02 | 6.500 | 63,230 | +10 | 0.16% | 410,995 |
| 2020-09-03 | 2020-09-01 | 6.600 | 63,220 | -26,480 | 0.16% | 417,252 |
| 2020-09-02 | 2020-08-31 | 6.200 | 89,700 | +18,900 | 0.23% | 556,140 |
| 2020-08-31 | 2020-08-27 | 6.100 | 70,800 | +20,000 | 0.18% | 431,880 |
| 2020-08-28 | 2020-08-26 | 5.600 | 50,800 | +9,200 | 0.13% | 284,480 |
| 2020-08-27 | 2020-08-25 | 5.600 | 41,600 | -200 | 0.11% | 232,960 |
| 2020-08-26 | 2020-08-24 | 5.500 | 41,800 | -9,180 | 0.11% | 229,900 |
| 2020-08-24 | 2020-08-20 | 5.400 | 50,980 | +9,000 | 0.13% | 275,292 |
| 2020-08-20 | 2020-08-18 | 5.500 | 41,980 | +22,100 | 0.11% | 230,890 |
| 2020-08-11 | 2020-08-07 | 5.200 | 19,880 | -10 | 0.05% | 103,376 |
| 2020-08-03 | 2020-07-30 | 5.000 | 19,890 | -9,920 | 0.05% | 99,450 |
| 2020-07-31 | 2020-07-29 | 5.000 | 29,810 | +10 | 0.08% | 149,050 |
| 2020-07-30 | 2020-07-28 | 5.100 | 29,800 | +9,910 | 0.08% | 151,980 |
| 2020-07-23 | 2020-07-21 | 5.300 | 19,890 | +10 | 0.05% | 105,417 |
| 2020-07-20 | 2020-07-16 | 5.200 | 19,880 | +10 | 0.05% | 103,376 |
| 2020-07-15 | 2020-07-13 | 4.800 | 19,870 | -1,090 | 0.05% | 95,376 |
| 2020-07-14 | 2020-07-10 | 4.700 | 20,960 | +1,090 | 0.05% | 98,512 |
| 2020-07-10 | 2020-07-08 | 4.800 | 19,870 | -100 | 0.05% | 95,376 |
| 2020-07-09 | 2020-07-07 | 5.100 | 19,970 | +90 | 0.05% | 101,847 |
| 2020-07-08 | 2020-07-06 | 4.600 | 19,880 | -120 | 0.05% | 91,448 |
| 2020-07-06 | 2020-07-02 | 4.500 | 20,000 | +100 | 0.05% | 90,000 |
| 2020-07-03 | 2020-06-30 | 4.500 | 19,900 | -10 | 0.05% | 89,550 |
| 2020-07-02 | 2020-06-29 | 4.500 | 19,910 | -1,010 | 0.05% | 89,595 |
| 2020-06-30 | 2020-06-26 | 4.400 | 20,920 | +1,010 | 0.05% | 92,048 |
| 2020-06-29 | 2020-06-24 | 4.500 | 19,910 | -170 | 0.05% | 89,595 |
| 2020-06-26 | 2020-06-23 | 4.600 | 20,080 | +10 | 0.05% | 92,368 |
| 2020-06-24 | 2020-06-22 | 4.700 | 20,070 | +30 | 0.05% | 94,329 |
| 2020-06-23 | 2020-06-19 | 4.600 | 20,040 | -14,480 | 0.05% | 92,184 |
| 2020-06-22 | 2020-06-18 | 4.600 | 34,520 | -11,700 | 0.09% | 158,792 |
| 2020-06-19 | 2020-06-17 | 4.500 | 46,220 | -90 | 0.12% | 207,990 |
| 2020-06-15 | 2020-06-11 | 4.500 | 46,310 | -20 | 0.12% | 208,395 |
| 2020-06-09 | 2020-06-05 | 4.700 | 46,330 | -570 | 0.12% | 217,751 |
| 2020-06-08 | 2020-06-04 | 4.500 | 46,900 | +570 | 0.12% | 211,050 |
| 2020-06-05 | 2020-06-03 | 4.800 | 46,330 | -700 | 0.12% | 222,384 |
| 2020-06-02 | 2020-05-29 | 4.500 | 47,030 | +10,560 | 0.12% | 211,635 |
| 2020-06-01 | 2020-05-28 | 4.800 | 36,470 | +10 | 0.09% | 175,056 |
| 2020-05-27 | 2020-05-25 | 4.700 | 36,460 | -10 | 0.09% | 171,362 |
| 2020-05-26 | 2020-05-22 | 4.700 | 36,470 | -34,410 | 0.09% | 171,409 |
| 2020-05-22 | 2020-05-20 | 5.000 | 70,880 | +910 | 0.18% | 354,400 |
| 2020-05-21 | 2020-05-19 | 5.200 | 69,970 | -800 | 0.18% | 363,844 |
| 2020-05-20 | 2020-05-18 | 5.100 | 70,770 | +810 | 0.18% | 360,927 |
| 2020-05-19 | 2020-05-15 | 5.200 | 69,960 | -58,070 | 0.18% | 363,792 |
| 2020-05-18 | 2020-05-14 | 5.300 | 128,030 | -10 | 0.33% | 678,559 |
| 2020-05-14 | 2020-05-12 | 5.400 | 128,040 | +350 | 0.33% | 691,416 |
| 2020-05-11 | 2020-05-07 | 5.500 | 127,690 | -20,000 | 0.33% | 702,295 |
| 2020-05-08 | 2020-05-06 | 5.400 | 147,690 | -30,000 | 0.38% | 797,526 |
| 2020-05-07 | 2020-05-05 | 5.700 | 177,690 | -10 | 0.46% | 1,012,833 |
| 2020-05-06 | 2020-05-04 | 5.900 | 177,700 | +147,940 | 0.46% | 1,048,430 |
| 2020-05-05 | 2020-04-29 | 5.000 | 29,760 | +10 | 0.08% | 148,800 |
| 2020-04-23 | 2020-04-21 | 4.700 | 29,750 | +10 | 0.08% | 139,825 |
| 2020-04-07 | 2020-04-03 | 5.500 | 29,740 | +4,110 | 0.08% | 163,570 |
| 2020-04-06 | 2020-04-02 | 5.800 | 25,630 | +3,000 | 0.07% | 148,654 |
| 2020-04-02 | 2020-03-31 | 5.400 | 22,630 | -22,000 | 0.06% | 122,202 |
| 2020-03-26 | 2020-03-24 | 5.400 | 44,630 | +10 | 0.12% | 241,002 |
| 2020-03-25 | 2020-03-23 | 4.500 | 44,620 | +2,970 | 0.12% | 200,790 |
| 2020-03-24 | 2020-03-20 | 5.200 | 41,650 | +14,470 | 0.11% | 216,580 |
| 2020-03-20 | 2020-03-18 | 4.900 | 27,180 | -790 | 0.07% | 133,182 |
| 2020-03-19 | 2020-03-17 | 5.300 | 27,970 | +10,280 | 0.07% | 148,241 |
| 2020-03-18 | 2020-03-16 | 5.400 | 17,690 | -3,040 | 0.05% | 95,526 |
| 2020-03-17 | 2020-03-13 | 5.800 | 20,730 | +2,310 | 0.05% | 120,234 |
| 2020-03-16 | 2020-03-12 | 6.100 | 18,420 | +730 | 0.05% | 112,362 |
| 2020-03-13 | 2020-03-11 | 6.800 | 17,690 | +4,110 | 0.05% | 120,292 |
| 2020-03-12 | 2020-03-10 | 6.900 | 13,580 | +7,440 | 0.04% | 93,702 |
| 2020-03-10 | 2020-03-06 | 7.000 | 6,140 | +70 | 0.02% | 42,980 |
| 2020-03-09 | 2020-03-05 | 6.400 | 6,070 | -8,150 | 0.02% | 38,848 |
| 2020-03-06 | 2020-03-04 | 6.000 | 14,220 | +8,000 | 0.04% | 85,320 |
| 2020-02-28 | 2020-02-26 | 7.100 | 6,220 | -2,690 | 0.02% | 44,162 |
| 2020-02-27 | 2020-02-25 | 7.200 | 8,910 | -620 | 0.02% | 64,152 |
| 2020-02-26 | 2020-02-24 | 7.100 | 9,530 | +10 | 0.02% | 67,663 |
| 2020-02-25 | 2020-02-21 | 7.300 | 9,520 | -23,300 | 0.02% | 69,496 |
| 2020-02-24 | 2020-02-20 | 7.200 | 32,820 | -10,000 | 0.08% | 236,304 |
| 2020-02-20 | 2020-02-18 | 7.500 | 42,820 | -43,360 | 0.11% | 321,150 |
| 2020-02-19 | 2020-02-17 | 7.500 | 86,180 | -119,700 | 0.22% | 646,350 |
| 2020-02-18 | 2020-02-14 | 7.800 | 205,880 | -226,500 | 0.53% | 1,605,864 |
| 2020-02-17 | 2020-02-13 | 8.300 | 432,380 | -21,250 | 1.12% | 3,588,754 |
| 2020-02-14 | 2020-02-12 | 7.600 | 453,630 | -27,810 | 1.17% | 3,447,588 |
| 2020-02-13 | 2020-02-11 | 9.000 | 481,440 | -72,660 | 1.25% | 4,332,960 |
| 2020-02-12 | 2020-02-10 | 5.600 | 554,100 | -350 | 1.43% | 3,102,960 |
| 2020-02-11 | 2020-02-07 | 5.900 | 554,450 | -150 | 1.44% | 3,271,255 |
| 2020-02-10 | 2020-02-06 | 6.200 | 554,600 | -17,460 | 1.44% | 3,438,520 |
| 2020-02-07 | 2020-02-05 | 6.400 | 572,060 | +3,170 | 1.48% | 3,661,184 |
| 2020-02-06 | 2020-02-04 | 6.500 | 568,890 | -81,920 | 1.47% | 3,697,785 |
| 2020-02-05 | 2020-02-03 | 6.300 | 650,810 | -84,150 | 1.68% | 4,100,103 |
| 2020-02-04 | 2020-01-31 | 7.000 | 734,960 | -138,400 | 1.90% | 5,144,720 |
| 2020-02-03 | 2020-01-30 | 12.300 | 873,360 | -224,380 | 2.26% | 10,742,328 |
| 2020-01-31 | 2020-01-29 | 4.700 | 1,097,740 | +8,230 | 2.84% | 5,159,378 |
| 2020-01-22 | 2020-01-20 | 4.400 | 1,089,510 | +10 | 2.82% | 4,793,844 |
| 2020-01-21 | 2020-01-17 | 4.500 | 1,089,500 | +30 | 2.82% | 4,902,750 |
| 2020-01-20 | 2020-01-16 | 4.400 | 1,089,470 | -800 | 2.82% | 4,793,668 |
| 2020-01-17 | 2020-01-15 | 4.400 | 1,090,270 | -20 | 2.82% | 4,797,188 |
| 2020-01-16 | 2020-01-14 | 4.400 | 1,090,290 | +800 | 2.82% | 4,797,276 |
| 2020-01-15 | 2020-01-13 | 4.500 | 1,089,490 | -700 | 2.82% | 4,902,705 |
| 2020-01-14 | 2020-01-10 | 4.300 | 1,090,190 | +700 | 2.82% | 4,687,817 |
| 2020-01-09 | 2020-01-07 | 4.500 | 1,089,490 | -20 | 2.82% | 4,902,705 |
| 2020-01-08 | 2020-01-06 | 4.300 | 1,089,510 | -60 | 2.82% | 4,684,893 |
| 2019-12-30 | 2019-12-24 | 4.900 | 1,089,570 | +20 | 2.82% | 5,338,893 |
| 2019-12-27 | 2019-12-20 | 4.900 | 1,089,550 | -3,000 | 2.82% | 5,338,795 |
| 2019-12-23 | 2019-12-19 | 4.900 | 1,092,550 | -20 | 2.83% | 5,353,495 |
| 2019-12-19 | 2019-12-17 | 5.100 | 1,092,570 | -1,510 | 2.83% | 5,572,107 |
| 2019-12-18 | 2019-12-16 | 4.900 | 1,094,080 | -290 | 2.83% | 5,360,992 |
| 2019-12-17 | 2019-12-13 | 5.000 | 1,094,370 | -1,911,960 | 2.83% | 5,471,850 |
| 2019-12-16 | 2019-12-12 | 15.800 | 3,006,330 | +26,850 | 7.78% | 47,500,014 |
| 2019-12-13 | 2019-12-11 | 15.200 | 2,979,480 | +67,160 | 7.71% | 45,288,096 |
| 2019-12-12 | 2019-12-10 | 12.000 | 2,912,320 | -3,530 | 7.54% | 34,947,840 |
| 2019-12-11 | 2019-12-09 | 9.900 | 2,915,850 | -43,600 | 7.55% | 28,866,915 |
| 2019-12-10 | 2019-12-06 | 9.700 | 2,959,450 | +8,500 | 7.66% | 28,706,665 |
| 2019-12-09 | 2019-12-05 | 9.100 | 2,950,950 | -510 | 7.64% | 26,853,645 |
| 2019-12-03 | 2019-11-29 | 9.000 | 2,951,460 | -2,900 | 7.64% | 26,563,140 |
| 2019-12-02 | 2019-11-28 | 8.600 | 2,954,360 | -4,790 | 7.65% | 25,407,496 |
| 2019-11-29 | 2019-11-27 | 9.000 | 2,959,150 | -5,800 | 7.66% | 26,632,350 |
| 2019-11-28 | 2019-11-26 | 9.500 | 2,964,950 | -905,000 | 7.67% | 28,167,025 |
| 2019-11-27 | 2019-11-25 | 9.300 | 3,869,950 | -500 | 10.02% | 35,990,535 |
| 2019-11-25 | 2019-11-21 | 9.300 | 3,870,450 | -40 | 10.02% | 35,995,185 |
| 2019-11-22 | 2019-11-20 | 9.500 | 3,870,490 | -1,090 | 10.02% | 36,769,655 |
| 2019-11-14 | 2019-11-12 | 9.000 | 3,871,580 | +2,205,000 | 10.02% | 34,844,220 |
| 2019-11-13 | 2019-11-11 | 9.500 | 1,666,580 | -31,000 | 4.31% | 15,832,510 |
| 2019-11-12 | 2019-11-08 | 9.700 | 1,697,580 | +507,000 | 4.39% | 16,466,526 |
| 2019-11-11 | 2019-11-07 | 9.600 | 1,190,580 | +10,070 | 3.08% | 11,429,568 |
| 2019-11-08 | 2019-11-06 | 9.300 | 1,180,510 | +53,870 | 3.06% | 10,978,743 |
| 2019-11-07 | 2019-11-05 | 11.100 | 1,126,640 | +6,470 | 2.92% | 12,505,704 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,120,170 | +20,040 | 2.90% | 12,321,870 |
| 2019-11-05 | 2019-11-01 | 9.800 | 1,100,130 | +280 | 2.85% | 10,781,274 |
| 2019-11-04 | 2019-10-31 | 11.600 | 1,099,850 | +17,920 | 2.85% | 12,758,260 |
| 2019-11-01 | 2019-10-30 | 11.000 | 1,081,930 | +6,370 | 2.80% | 11,901,230 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,075,560 | +100 | 2.78% | 11,293,380 |
| 2019-10-28 | 2019-10-24 | 10.700 | 1,075,460 | +200 | 2.78% | 11,507,422 |
| 2019-10-23 | 2019-10-21 | 8.900 | 1,075,260 | +80 | 2.78% | 9,569,814 |
| 2019-10-18 | 2019-10-16 | 10.100 | 1,075,180 | -2,020 | 2.78% | 10,859,318 |
| 2019-10-17 | 2019-10-15 | 10.300 | 1,077,200 | -1,120 | 2.79% | 11,095,160 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,078,320 | -650 | 2.79% | 12,724,176 |
| 2019-09-12 | 2019-09-10 | 12.300 | 1,078,970 | -120 | 2.79% | 13,271,331 |
| 2019-09-11 | 2019-09-09 | 12.400 | 1,079,090 | -330 | 2.79% | 13,380,716 |
| 2019-09-10 | 2019-09-06 | 12.400 | 1,079,420 | +590 | 2.79% | 13,384,808 |
| 2019-09-09 | 2019-09-05 | 12.400 | 1,078,830 | +510 | 2.79% | 13,377,492 |
| 2019-08-20 | 2019-08-16 | 12.500 | 1,078,320 | +1,078,320 | 2.79% | 13,479,000 |
| 2019-07-31 | 2019-07-29 | 13.600 | 0 | -490 | ||
| 2019-07-30 | 2019-07-26 | 13.000 | 490 | +490 | 0.00% | 6,370 |
| 2019-07-18 | 2019-07-16 | 14.200 | 0 | -60 | ||
| 2019-07-15 | 2019-07-11 | 15.000 | 60 | -60 | 0.00% | 900 |
| 2019-07-08 | 2019-07-04 | 14.900 | 120 | -60 | 0.00% | 1,788 |
| 2019-07-05 | 2019-07-03 | 14.500 | 180 | -20 | 0.00% | 2,610 |
| 2019-06-24 | 2019-06-20 | 14.300 | 200 | +20 | 0.00% | 2,860 |
| 2019-06-21 | 2019-06-19 | 15.000 | 180 | +60 | 0.00% | 2,700 |
| 2019-06-17 | 2019-06-13 | 15.100 | 120 | +120 | 0.00% | 1,812 |
| 2019-06-11 | 2019-06-06 | 17.000 | 0 | -360 | ||
| 2019-06-10 | 2019-06-05 | 16.500 | 360 | +360 | 0.00% | 5,940 |
| 2019-04-10 | 2019-04-08 | 12.300 | 0 | -30 | ||
| 2019-03-18 | 2019-03-14 | 14.200 | 30 | +30 | 0.00% | 426 |
| 2019-03-07 | 2019-03-05 | 8.700 | 0 | -530 | ||
| 2019-03-06 | 2019-03-04 | 7.400 | 530 | +530 | 0.00% | 3,922 |
| 2019-02-18 | 2019-02-14 | 7.900 | 0 | -3,820 | ||
| 2019-02-15 | 2019-02-13 | 7.500 | 3,820 | +3,820 | 0.01% | 28,650 |
| 2018-09-12 | 2018-09-10 | 8.600 | 0 | -5,380 | ||
| 2018-09-11 | 2018-09-07 | 9.200 | 5,380 | +5,380 | 0.02% | 49,496 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy