History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,894,270 | +0 | 1.71% | 3,125,546 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,894,270 | +0 | 1.71% | 3,277,087 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,894,270 | +0 | 1.71% | 3,163,431 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,894,270 | +0 | 1.71% | 3,220,259 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,894,270 | +0 | 1.71% | 3,314,972 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,894,270 | +0 | 1.71% | 3,258,144 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,894,270 | +0 | 1.71% | 3,428,629 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,894,270 | +0 | 1.71% | 3,390,743 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,894,270 | +0 | 1.71% | 3,523,342 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,894,270 | +0 | 1.71% | 3,409,686 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,894,270 | +0 | 1.71% | 3,333,915 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,894,270 | +0 | 1.71% | 3,011,889 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,894,270 | +0 | 1.71% | 2,955,061 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,894,270 | +0 | 1.71% | 3,030,832 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,894,270 | +0 | 1.71% | 3,030,832 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,894,270 | +0 | 1.71% | 2,955,061 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,894,270 | +0 | 1.71% | 2,955,061 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,894,270 | +0 | 2.36% | 2,879,290 |
| 2025-09-16 | 2025-09-12 | 1.540 | 1,894,270 | +0 | 2.36% | 2,917,176 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,894,270 | +0 | 2.36% | 2,841,405 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,894,270 | +0 | 2.36% | 2,879,290 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,894,270 | +0 | 2.36% | 2,803,520 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,894,270 | +0 | 2.36% | 2,898,233 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,894,270 | +0 | 2.36% | 2,841,405 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,894,270 | +0 | 2.36% | 2,746,692 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,894,270 | +0 | 2.36% | 2,784,577 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,894,270 | +0 | 2.36% | 2,576,207 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,894,270 | +0 | 2.36% | 2,576,207 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,894,270 | +0 | 2.36% | 2,538,322 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,894,270 | +0 | 2.36% | 2,538,322 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,894,270 | +0 | 2.36% | 2,557,264 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,894,270 | +0 | 2.36% | 2,595,150 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,894,270 | +0 | 2.36% | 2,595,150 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,894,270 | +0 | 2.36% | 2,462,551 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,894,270 | +0 | 2.36% | 2,386,780 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,894,270 | +0 | 2.36% | 2,405,723 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,894,270 | +0 | 2.36% | 2,500,436 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,894,270 | +0 | 2.36% | 2,557,264 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,894,270 | +0 | 2.36% | 2,481,494 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,894,270 | +0 | 2.36% | 2,443,608 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,894,270 | +0 | 2.36% | 2,424,666 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,894,270 | +0 | 2.36% | 2,633,035 |
| 2025-08-13 | 2025-08-11 | 1.510 | 1,894,270 | +0 | 2.36% | 2,860,348 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,894,270 | +0 | 2.36% | 2,651,978 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,894,270 | +0 | 2.36% | 2,708,806 |
| 2025-08-08 | 2025-08-06 | 1.340 | 1,894,270 | +0 | 2.36% | 2,538,322 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,894,270 | +0 | 2.36% | 2,405,723 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,894,270 | +0 | 2.36% | 2,443,608 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,894,270 | +0 | 2.36% | 2,292,067 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,894,270 | +0 | 2.36% | 2,367,838 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,894,270 | +0 | 2.36% | 2,424,666 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,894,270 | +0 | 2.36% | 2,405,723 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,894,270 | +0 | 2.36% | 2,424,666 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,894,270 | +0 | 2.36% | 2,348,895 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,894,270 | +0 | 2.36% | 2,329,952 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,894,270 | -5,000 | 2.36% | 2,424,666 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,899,270 | +255,000 | 2.37% | 2,734,949 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,644,270 | -10,000 | 2.05% | 2,104,666 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,654,270 | -16,500 | 2.07% | 1,521,928 |
| 2025-05-30 | 2025-05-28 | 1.100 | 1,670,770 | +80,000 | 2.09% | 1,837,847 |
| 2025-05-21 | 2025-05-19 | 1.030 | 1,590,770 | +6,500 | 1.99% | 1,638,493 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,584,270 | +27,000 | 1.98% | 1,742,697 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,557,270 | -80,000 | 1.94% | 1,712,997 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,637,270 | +65,000 | 2.04% | 1,326,189 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,572,270 | -6,000 | 1.96% | 1,242,093 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,578,270 | -288,000 | 1.97% | 1,215,268 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,866,270 | -21,000 | 2.33% | 1,474,353 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,887,270 | -55,000 | 2.36% | 1,604,180 |
| 2025-04-24 | 2025-04-22 | 0.890 | 1,942,270 | +55,500 | 2.42% | 1,728,620 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,886,770 | -22,000 | 2.36% | 1,849,035 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,908,770 | +33,500 | 2.38% | 3,073,120 |
| 2025-03-24 | 2025-03-20 | 1.540 | 1,875,270 | +135,000 | 2.34% | 2,887,916 |
| 2025-03-21 | 2025-03-19 | 1.490 | 1,740,270 | -68,500 | 2.17% | 2,593,002 |
| 2025-03-20 | 2025-03-18 | 1.540 | 1,808,770 | +44,500 | 2.26% | 2,785,506 |
| 2025-03-19 | 2025-03-17 | 1.560 | 1,764,270 | +6,000 | 2.20% | 2,752,261 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,758,270 | +144,000 | 2.19% | 2,813,232 |
| 2024-12-30 | 2024-12-24 | 1.720 | 1,614,270 | +1,543,000 | 2.02% | 2,776,544 |
| 2024-12-23 | 2024-12-19 | 1.900 | 71,270 | +49,000 | 0.09% | 135,413 |
| 2024-12-20 | 2024-12-18 | 2.150 | 22,270 | +5,000 | 0.03% | 47,881 |
| 2023-09-11 | 2023-09-06 | 0.910 | 17,270 | -4,000 | 0.03% | 15,716 |
| 2023-09-07 | 2023-09-05 | 0.920 | 21,270 | -1,000 | 0.03% | 19,568 |
| 2021-01-28 | 2021-01-26 | 4.150 | 22,270 | -500 | 0.06% | 92,421 |
| 2020-09-08 | 2020-09-04 | 6.800 | 22,770 | -24,220 | 0.06% | 154,836 |
| 2020-09-07 | 2020-09-03 | 6.700 | 46,990 | -12,100 | 0.12% | 314,833 |
| 2020-09-04 | 2020-09-02 | 6.500 | 59,090 | -11,340 | 0.15% | 384,085 |
| 2020-09-03 | 2020-09-01 | 6.600 | 70,430 | -4,910 | 0.18% | 464,838 |
| 2020-09-02 | 2020-08-31 | 6.200 | 75,340 | +16,390 | 0.20% | 467,108 |
| 2020-09-01 | 2020-08-28 | 6.000 | 58,950 | -40,140 | 0.15% | 353,700 |
| 2020-08-31 | 2020-08-27 | 6.100 | 99,090 | -1,820 | 0.26% | 604,449 |
| 2020-08-28 | 2020-08-26 | 5.600 | 100,910 | +20,000 | 0.26% | 565,096 |
| 2020-08-27 | 2020-08-25 | 5.600 | 80,910 | -16,160 | 0.21% | 453,096 |
| 2020-08-26 | 2020-08-24 | 5.500 | 97,070 | -51,100 | 0.25% | 533,885 |
| 2020-08-25 | 2020-08-21 | 5.500 | 148,170 | +9,900 | 0.38% | 814,935 |
| 2020-08-24 | 2020-08-20 | 5.400 | 138,270 | +50,000 | 0.36% | 746,658 |
| 2020-08-21 | 2020-08-19 | 5.300 | 88,270 | +2,060 | 0.23% | 467,831 |
| 2020-08-20 | 2020-08-18 | 5.500 | 86,210 | -10 | 0.22% | 474,155 |
| 2020-08-19 | 2020-08-17 | 5.500 | 86,220 | -210 | 0.22% | 474,210 |
| 2020-08-18 | 2020-08-14 | 5.200 | 86,430 | +15,630 | 0.22% | 449,436 |
| 2020-08-17 | 2020-08-13 | 5.300 | 70,800 | -15,660 | 0.18% | 375,240 |
| 2020-07-23 | 2020-07-21 | 5.300 | 86,460 | +10 | 0.22% | 458,238 |
| 2020-07-13 | 2020-07-09 | 4.900 | 86,450 | +4,590 | 0.22% | 423,605 |
| 2020-07-10 | 2020-07-08 | 4.800 | 81,860 | -15,880 | 0.21% | 392,928 |
| 2020-07-09 | 2020-07-07 | 5.100 | 97,740 | +74,970 | 0.25% | 498,474 |
| 2020-06-23 | 2020-06-19 | 4.600 | 22,770 | -5,930 | 0.06% | 104,742 |
| 2020-06-22 | 2020-06-18 | 4.600 | 28,700 | +5,920 | 0.07% | 132,020 |
| 2020-06-18 | 2020-06-16 | 4.600 | 22,780 | -24,400 | 0.06% | 104,788 |
| 2020-06-17 | 2020-06-15 | 4.600 | 47,180 | +1,000 | 0.12% | 217,028 |
| 2020-06-15 | 2020-06-11 | 4.500 | 46,180 | -9,220 | 0.12% | 207,810 |
| 2020-06-12 | 2020-06-10 | 4.700 | 55,400 | +9,220 | 0.14% | 260,380 |
| 2020-05-19 | 2020-05-15 | 5.200 | 46,180 | +12,100 | 0.12% | 240,136 |
| 2020-05-06 | 2020-05-04 | 5.900 | 34,080 | -47,050 | 0.09% | 201,072 |
| 2020-05-05 | 2020-04-29 | 5.000 | 81,130 | -4,950 | 0.21% | 405,650 |
| 2020-04-28 | 2020-04-24 | 5.200 | 86,080 | +17,000 | 0.22% | 447,616 |
| 2020-04-27 | 2020-04-23 | 4.900 | 69,080 | -15,700 | 0.18% | 338,492 |
| 2020-04-23 | 2020-04-21 | 4.700 | 84,780 | -6,000 | 0.22% | 398,466 |
| 2020-04-02 | 2020-03-31 | 5.400 | 90,780 | +12,000 | 0.23% | 490,212 |
| 2020-03-13 | 2020-03-11 | 6.800 | 78,780 | +500 | 0.20% | 535,704 |
| 2020-03-12 | 2020-03-10 | 6.900 | 78,280 | +36,500 | 0.20% | 540,132 |
| 2020-03-11 | 2020-03-09 | 6.800 | 41,780 | +19,000 | 0.11% | 284,104 |
| 2020-02-24 | 2020-02-20 | 7.200 | 22,780 | +10 | 0.06% | 164,016 |
| 2020-02-19 | 2020-02-17 | 7.500 | 22,770 | -66,130 | 0.06% | 170,775 |
| 2020-02-18 | 2020-02-14 | 7.800 | 88,900 | +54,440 | 0.23% | 693,420 |
| 2020-02-17 | 2020-02-13 | 8.300 | 34,460 | +11,590 | 0.09% | 286,018 |
| 2020-02-13 | 2020-02-11 | 9.000 | 22,870 | -24,900 | 0.06% | 205,830 |
| 2020-02-04 | 2020-01-31 | 7.000 | 47,770 | -53,430 | 0.12% | 334,390 |
| 2020-02-03 | 2020-01-30 | 12.300 | 101,200 | +38,740 | 0.26% | 1,244,760 |
| 2020-01-31 | 2020-01-29 | 4.700 | 62,460 | +14,690 | 0.16% | 293,562 |
| 2019-12-19 | 2019-12-17 | 5.100 | 47,770 | -4,190 | 0.12% | 243,627 |
| 2019-12-18 | 2019-12-16 | 4.900 | 51,960 | +1,480 | 0.13% | 254,604 |
| 2019-12-17 | 2019-12-13 | 5.000 | 50,480 | -167,490 | 0.13% | 252,400 |
| 2019-12-16 | 2019-12-12 | 15.800 | 217,970 | +3,130 | 0.56% | 3,443,926 |
| 2019-12-13 | 2019-12-11 | 15.200 | 214,840 | +2,300 | 0.56% | 3,265,568 |
| 2019-12-12 | 2019-12-10 | 12.000 | 212,540 | +26,290 | 0.55% | 2,550,480 |
| 2019-12-11 | 2019-12-09 | 9.900 | 186,250 | +28,000 | 0.48% | 1,843,875 |
| 2019-12-10 | 2019-12-06 | 9.700 | 158,250 | -7,500 | 0.41% | 1,535,025 |
| 2019-12-06 | 2019-12-04 | 9.400 | 165,750 | -9,220 | 0.43% | 1,558,050 |
| 2019-12-05 | 2019-12-03 | 8.700 | 174,970 | +17,000 | 0.45% | 1,522,239 |
| 2019-12-04 | 2019-12-02 | 8.800 | 157,970 | -1,000 | 0.41% | 1,390,136 |
| 2019-11-29 | 2019-11-27 | 9.000 | 158,970 | +38,970 | 0.41% | 1,430,730 |
| 2019-11-28 | 2019-11-26 | 9.500 | 120,000 | +5,100 | 0.31% | 1,140,000 |
| 2019-11-27 | 2019-11-25 | 9.300 | 114,900 | +1,090 | 0.30% | 1,068,570 |
| 2019-11-21 | 2019-11-19 | 9.100 | 113,810 | +11,000 | 0.29% | 1,035,671 |
| 2019-11-18 | 2019-11-14 | 9.300 | 102,810 | -20 | 0.27% | 956,133 |
| 2019-11-15 | 2019-11-13 | 9.000 | 102,830 | -1,500 | 0.27% | 925,470 |
| 2019-11-14 | 2019-11-12 | 9.000 | 104,330 | -3,850 | 0.27% | 938,970 |
| 2019-11-13 | 2019-11-11 | 9.500 | 108,180 | +31,200 | 0.28% | 1,027,710 |
| 2019-11-08 | 2019-11-06 | 9.300 | 76,980 | -133,400 | 0.20% | 715,914 |
| 2019-11-07 | 2019-11-05 | 11.100 | 210,380 | -2,140 | 0.54% | 2,335,218 |
| 2019-11-06 | 2019-11-04 | 11.000 | 212,520 | -100 | 0.55% | 2,337,720 |
| 2019-11-05 | 2019-11-01 | 9.800 | 212,620 | +1,200 | 0.55% | 2,083,676 |
| 2019-11-04 | 2019-10-31 | 11.600 | 211,420 | -5,340 | 0.55% | 2,452,472 |
| 2019-11-01 | 2019-10-30 | 11.000 | 216,760 | +200 | 0.56% | 2,384,360 |
| 2019-10-31 | 2019-10-29 | 10.000 | 216,560 | -1,270 | 0.56% | 2,165,600 |
| 2019-10-30 | 2019-10-28 | 10.500 | 217,830 | -490 | 0.56% | 2,287,215 |
| 2019-10-29 | 2019-10-25 | 10.600 | 218,320 | -3,000 | 0.57% | 2,314,192 |
| 2019-10-28 | 2019-10-24 | 10.700 | 221,320 | +100 | 0.57% | 2,368,124 |
| 2019-10-25 | 2019-10-23 | 10.800 | 221,220 | +16,920 | 0.57% | 2,389,176 |
| 2019-10-23 | 2019-10-21 | 8.900 | 204,300 | -1,270 | 0.53% | 1,818,270 |
| 2019-10-22 | 2019-10-18 | 9.200 | 205,570 | +160 | 0.53% | 1,891,244 |
| 2019-10-21 | 2019-10-17 | 9.800 | 205,410 | -2,990 | 0.53% | 2,013,018 |
| 2019-10-18 | 2019-10-16 | 10.100 | 208,400 | +3,100 | 0.54% | 2,104,840 |
| 2019-10-17 | 2019-10-15 | 10.300 | 205,300 | -9,710 | 0.53% | 2,114,590 |
| 2019-10-15 | 2019-10-11 | 10.000 | 215,010 | +300 | 0.56% | 2,150,100 |
| 2019-10-14 | 2019-10-10 | 10.400 | 214,710 | -240 | 0.56% | 2,232,984 |
| 2019-10-11 | 2019-10-09 | 10.100 | 214,950 | -100 | 0.56% | 2,170,995 |
| 2019-10-10 | 2019-10-08 | 10.100 | 215,050 | -20 | 0.56% | 2,172,005 |
| 2019-10-09 | 2019-10-04 | 10.000 | 215,070 | -140 | 0.56% | 2,150,700 |
| 2019-10-02 | 2019-09-27 | 10.300 | 215,210 | +170 | 0.56% | 2,216,663 |
| 2019-09-30 | 2019-09-26 | 10.900 | 215,040 | +180 | 0.56% | 2,343,936 |
| 2019-09-24 | 2019-09-20 | 11.800 | 214,860 | -1,200 | 0.56% | 2,535,348 |
| 2019-09-23 | 2019-09-19 | 11.700 | 216,060 | -140 | 0.56% | 2,527,902 |
| 2019-09-20 | 2019-09-18 | 11.900 | 216,200 | +1,400 | 0.56% | 2,572,780 |
| 2019-09-17 | 2019-09-13 | 12.400 | 214,800 | -4,000 | 0.56% | 2,663,520 |
| 2019-09-13 | 2019-09-11 | 12.100 | 218,800 | +130 | 0.57% | 2,647,480 |
| 2019-09-12 | 2019-09-10 | 12.300 | 218,670 | +40 | 0.57% | 2,689,641 |
| 2019-09-11 | 2019-09-09 | 12.400 | 218,630 | +60 | 0.57% | 2,711,012 |
| 2019-09-10 | 2019-09-06 | 12.400 | 218,570 | +3,670 | 0.57% | 2,710,268 |
| 2019-09-09 | 2019-09-05 | 12.400 | 214,900 | +70 | 0.56% | 2,664,760 |
| 2019-09-06 | 2019-09-04 | 12.600 | 214,830 | +1,350 | 0.56% | 2,706,858 |
| 2019-09-05 | 2019-09-03 | 12.200 | 213,480 | +1,030 | 0.55% | 2,604,456 |
| 2019-09-04 | 2019-09-02 | 12.700 | 212,450 | +620 | 0.55% | 2,698,115 |
| 2019-09-03 | 2019-08-30 | 12.700 | 211,830 | +50 | 0.55% | 2,690,241 |
| 2019-09-02 | 2019-08-29 | 12.700 | 211,780 | +700 | 0.55% | 2,689,606 |
| 2019-08-30 | 2019-08-28 | 12.400 | 211,080 | -1,970 | 0.55% | 2,617,392 |
| 2019-08-29 | 2019-08-27 | 13.000 | 213,050 | +1,900 | 0.55% | 2,769,650 |
| 2019-08-28 | 2019-08-26 | 13.000 | 211,150 | +1,360 | 0.55% | 2,744,950 |
| 2019-08-27 | 2019-08-23 | 12.900 | 209,790 | -5,970 | 0.54% | 2,706,291 |
| 2019-08-23 | 2019-08-21 | 13.000 | 215,760 | +2,270 | 0.56% | 2,804,880 |
| 2019-08-22 | 2019-08-20 | 12.600 | 213,490 | +100 | 0.55% | 2,689,974 |
| 2019-08-21 | 2019-08-19 | 12.800 | 213,390 | +620 | 0.55% | 2,731,392 |
| 2019-08-20 | 2019-08-16 | 12.500 | 212,770 | +70 | 0.55% | 2,659,625 |
| 2019-08-19 | 2019-08-15 | 12.200 | 212,700 | +980 | 0.55% | 2,594,940 |
| 2019-08-16 | 2019-08-14 | 13.300 | 211,720 | +4,990 | 0.55% | 2,815,876 |
| 2019-08-15 | 2019-08-13 | 13.100 | 206,730 | -1,810 | 0.54% | 2,708,163 |
| 2019-08-14 | 2019-08-12 | 12.500 | 208,540 | +8,470 | 0.54% | 2,606,750 |
| 2019-08-13 | 2019-08-09 | 12.400 | 200,070 | -1,090 | 0.52% | 2,480,868 |
| 2019-08-12 | 2019-08-08 | 12.600 | 201,160 | +4,970 | 0.52% | 2,534,616 |
| 2019-08-09 | 2019-08-07 | 12.500 | 196,190 | +90 | 0.51% | 2,452,375 |
| 2019-08-08 | 2019-08-06 | 12.500 | 196,100 | +25,810 | 0.51% | 2,451,250 |
| 2019-08-07 | 2019-08-05 | 11.800 | 170,290 | +9,190 | 0.44% | 2,009,422 |
| 2019-08-06 | 2019-08-02 | 12.500 | 161,100 | +370 | 0.42% | 2,013,750 |
| 2019-08-05 | 2019-08-01 | 13.300 | 160,730 | +130 | 0.42% | 2,137,709 |
| 2019-08-02 | 2019-07-31 | 13.600 | 160,600 | +940 | 0.42% | 2,184,160 |
| 2019-08-01 | 2019-07-30 | 13.400 | 159,660 | +2,310 | 0.41% | 2,139,444 |
| 2019-07-31 | 2019-07-29 | 13.600 | 157,350 | +810 | 0.41% | 2,139,960 |
| 2019-07-30 | 2019-07-26 | 13.000 | 156,540 | +740 | 0.41% | 2,035,020 |
| 2019-07-29 | 2019-07-25 | 13.600 | 155,800 | +550 | 0.40% | 2,118,880 |
| 2019-07-26 | 2019-07-24 | 13.900 | 155,250 | +2,300 | 0.40% | 2,157,975 |
| 2019-07-25 | 2019-07-23 | 13.900 | 152,950 | +1,240 | 0.40% | 2,126,005 |
| 2019-07-24 | 2019-07-22 | 13.700 | 151,710 | +200 | 0.39% | 2,078,427 |
| 2019-07-23 | 2019-07-19 | 13.800 | 151,510 | +3,770 | 0.39% | 2,090,838 |
| 2019-07-22 | 2019-07-18 | 13.300 | 147,740 | -15,700 | 0.38% | 1,964,942 |
| 2019-07-19 | 2019-07-17 | 14.500 | 163,440 | -26,300 | 0.42% | 2,369,880 |
| 2019-07-18 | 2019-07-16 | 14.200 | 189,740 | +20 | 0.49% | 2,694,308 |
| 2019-07-17 | 2019-07-15 | 14.200 | 189,720 | +30 | 0.49% | 2,694,024 |
| 2019-07-16 | 2019-07-12 | 14.700 | 189,690 | -5,580 | 0.49% | 2,788,443 |
| 2019-07-15 | 2019-07-11 | 15.000 | 195,270 | -14,530 | 0.51% | 2,929,050 |
| 2019-07-12 | 2019-07-10 | 15.400 | 209,800 | +5,090 | 0.54% | 3,230,920 |
| 2019-07-11 | 2019-07-09 | 14.200 | 204,710 | +3,580 | 0.53% | 2,906,882 |
| 2019-07-10 | 2019-07-08 | 14.600 | 201,130 | +750 | 0.56% | 2,936,498 |
| 2019-07-09 | 2019-07-05 | 15.100 | 200,380 | +11,420 | 0.56% | 3,025,738 |
| 2019-07-08 | 2019-07-04 | 14.900 | 188,960 | +6,470 | 0.53% | 2,815,504 |
| 2019-07-05 | 2019-07-03 | 14.500 | 182,490 | +21,740 | 0.51% | 2,646,105 |
| 2019-07-04 | 2019-07-02 | 13.200 | 160,750 | +100 | 0.45% | 2,121,900 |
| 2019-07-02 | 2019-06-27 | 14.300 | 160,650 | -6,020 | 0.45% | 2,297,295 |
| 2019-06-27 | 2019-06-25 | 14.000 | 166,670 | +4,880 | 0.46% | 2,333,380 |
| 2019-06-25 | 2019-06-21 | 14.300 | 161,790 | +6,290 | 0.45% | 2,313,597 |
| 2019-06-24 | 2019-06-20 | 14.300 | 155,500 | +900 | 0.43% | 2,223,650 |
| 2019-06-21 | 2019-06-19 | 15.000 | 154,600 | +2,720 | 0.43% | 2,319,000 |
| 2019-06-20 | 2019-06-18 | 14.800 | 151,880 | +230 | 0.42% | 2,247,824 |
| 2019-06-17 | 2019-06-13 | 15.100 | 151,650 | +5,300 | 0.42% | 2,289,915 |
| 2019-06-14 | 2019-06-12 | 14.700 | 146,350 | -56,830 | 0.41% | 2,151,345 |
| 2019-06-13 | 2019-06-11 | 16.100 | 203,180 | +1,480 | 0.57% | 3,271,198 |
| 2019-06-11 | 2019-06-06 | 17.000 | 201,700 | +90 | 0.56% | 3,428,900 |
| 2019-06-10 | 2019-06-05 | 16.500 | 201,610 | -1,780 | 0.56% | 3,326,565 |
| 2019-06-06 | 2019-06-04 | 17.000 | 203,390 | +1,070 | 0.57% | 3,457,630 |
| 2019-06-05 | 2019-06-03 | 17.200 | 202,320 | +4,000 | 0.56% | 3,479,904 |
| 2019-06-04 | 2019-05-31 | 16.400 | 198,320 | -2,850 | 0.55% | 3,252,448 |
| 2019-06-03 | 2019-05-30 | 16.800 | 201,170 | +4,440 | 0.56% | 3,379,656 |
| 2019-05-31 | 2019-05-29 | 16.500 | 196,730 | -5,200 | 0.55% | 3,246,045 |
| 2019-05-30 | 2019-05-28 | 16.400 | 201,930 | -1,570 | 0.56% | 3,311,652 |
| 2019-05-29 | 2019-05-27 | 16.500 | 203,500 | +860 | 0.57% | 3,357,750 |
| 2019-05-28 | 2019-05-24 | 15.800 | 202,640 | +5,720 | 0.56% | 3,201,712 |
| 2019-05-27 | 2019-05-23 | 15.300 | 196,920 | +3,100 | 0.55% | 3,012,876 |
| 2019-05-24 | 2019-05-22 | 16.000 | 193,820 | -2,690 | 0.54% | 3,101,120 |
| 2019-05-23 | 2019-05-21 | 15.400 | 196,510 | +1,380 | 0.65% | 3,026,254 |
| 2019-05-22 | 2019-05-20 | 16.400 | 195,130 | +65,490 | 0.64% | 3,200,132 |
| 2019-05-21 | 2019-05-17 | 16.500 | 129,640 | +25,250 | 0.43% | 2,139,060 |
| 2019-05-20 | 2019-05-16 | 15.600 | 104,390 | +16,420 | 0.34% | 1,628,484 |
| 2019-05-17 | 2019-05-15 | 15.000 | 87,970 | +43,780 | 0.29% | 1,319,550 |
| 2019-05-15 | 2019-05-10 | 14.200 | 44,190 | -8,000 | 0.15% | 627,498 |
| 2019-05-14 | 2019-05-09 | 14.200 | 52,190 | -25,990 | 0.17% | 741,098 |
| 2019-05-10 | 2019-05-08 | 14.000 | 78,180 | -500 | 0.26% | 1,094,520 |
| 2019-05-09 | 2019-05-07 | 14.200 | 78,680 | +39,940 | 0.26% | 1,117,256 |
| 2019-04-29 | 2019-04-25 | 11.300 | 38,740 | +1,400 | 0.13% | 437,762 |
| 2019-04-15 | 2019-04-11 | 11.600 | 37,340 | +2,440 | 0.12% | 433,144 |
| 2019-04-11 | 2019-04-09 | 12.100 | 34,900 | -700 | 0.11% | 422,290 |
| 2019-03-29 | 2019-03-27 | 13.000 | 35,600 | +1,000 | 0.12% | 462,800 |
| 2019-03-27 | 2019-03-25 | 12.900 | 34,600 | +300 | 0.11% | 446,340 |
| 2019-03-26 | 2019-03-22 | 13.300 | 34,300 | +1,400 | 0.11% | 456,190 |
| 2019-03-20 | 2019-03-18 | 12.900 | 32,900 | +3,800 | 0.11% | 424,410 |
| 2019-03-19 | 2019-03-15 | 13.600 | 29,100 | +23,960 | 0.10% | 395,760 |
| 2019-03-18 | 2019-03-14 | 14.200 | 5,140 | +670 | 0.02% | 72,988 |
| 2019-03-11 | 2019-03-07 | 10.400 | 4,470 | +930 | 0.01% | 46,488 |
| 2019-03-08 | 2019-03-06 | 9.700 | 3,540 | +1,000 | 0.01% | 34,338 |
| 2019-03-01 | 2019-02-27 | 7.000 | 2,540 | +300 | 0.01% | 17,780 |
| 2019-02-28 | 2019-02-26 | 7.000 | 2,240 | +380 | 0.01% | 15,680 |
| 2019-02-19 | 2019-02-15 | 7.500 | 1,860 | +600 | 0.01% | 13,950 |
| 2019-02-18 | 2019-02-14 | 7.900 | 1,260 | +590 | 0.00% | 9,954 |
| 2019-02-15 | 2019-02-13 | 7.500 | 670 | +10 | 0.00% | 5,025 |
| 2018-08-17 | 2018-08-15 | 9.800 | 660 | +10 | 0.00% | 6,468 |
| 2017-10-23 | 2017-10-19 | 19.400 | 650 | -170 | 0.00% | 12,610 |
| 2017-10-20 | 2017-10-18 | 20.500 | 820 | -30 | 0.00% | 16,810 |
| 2017-10-13 | 2017-10-11 | 16.500 | 850 | -2,870 | 0.00% | 14,025 |
| 2017-10-12 | 2017-10-10 | 16.300 | 3,720 | +2,870 | 0.01% | 60,636 |
| 2017-09-13 | 2017-09-11 | 15.700 | 850 | -30 | 0.00% | 13,345 |
| 2017-09-08 | 2017-09-06 | 17.100 | 880 | -3,030 | 0.00% | 15,048 |
| 2017-09-07 | 2017-09-05 | 17.900 | 3,910 | +3,060 | 0.01% | 69,989 |
| 2017-07-18 | 2017-07-14 | 17.600 | 850 | -700 | 0.00% | 14,960 |
| 2017-07-17 | 2017-07-13 | 17.500 | 1,550 | +700 | 0.01% | 27,125 |
| 2017-06-26 | 2017-06-22 | 21.900 | 850 | -1,200 | 0.00% | 18,615 |
| 2017-06-21 | 2017-06-19 | 22.800 | 2,050 | -4,680 | 0.01% | 46,740 |
| 2017-06-20 | 2017-06-16 | 22.200 | 6,730 | +650 | 0.03% | 149,406 |
| 2017-06-19 | 2017-06-15 | 20.900 | 6,080 | +500 | 0.03% | 127,072 |
| 2017-06-16 | 2017-06-14 | 20.300 | 5,580 | +4,180 | 0.02% | 113,274 |
| 2017-06-14 | 2017-06-12 | 19.300 | 1,400 | -800 | 0.01% | 27,020 |
| 2017-06-13 | 2017-06-09 | 20.500 | 2,200 | +800 | 0.01% | 45,100 |
| 2017-06-12 | 2017-06-08 | 18.000 | 1,400 | -790 | 0.01% | 25,200 |
| 2017-06-09 | 2017-06-07 | 19.300 | 2,190 | -2,310 | 0.01% | 42,267 |
| 2017-06-08 | 2017-06-06 | 19.700 | 4,500 | +2,300 | 0.02% | 88,650 |
| 2017-06-07 | 2017-06-05 | 20.500 | 2,200 | +800 | 0.01% | 45,100 |
| 2017-03-29 | 2017-03-27 | 28.500 | 1,400 | -400 | 0.01% | 39,900 |
| 2017-03-28 | 2017-03-24 | 28.500 | 1,800 | +400 | 0.01% | 51,300 |
| 2017-03-24 | 2017-03-22 | 29.000 | 1,400 | -320 | 0.01% | 40,600 |
| 2017-03-22 | 2017-03-20 | 29.500 | 1,720 | -680 | 0.01% | 50,740 |
| 2017-03-20 | 2017-03-16 | 28.500 | 2,400 | -420 | 0.01% | 68,400 |
| 2017-03-17 | 2017-03-15 | 28.000 | 2,820 | +420 | 0.01% | 78,960 |
| 2017-03-03 | 2017-03-01 | 31.000 | 2,400 | +1,550 | 0.01% | 74,400 |
| 2017-02-23 | 2017-02-21 | 29.500 | 850 | -790 | 0.00% | 25,075 |
| 2017-01-25 | 2017-01-23 | 30.000 | 1,640 | -3,860 | 0.01% | 49,200 |
| 2017-01-03 | 2016-12-29 | 34.000 | 5,500 | +790 | 0.02% | 187,000 |
| 2016-12-14 | 2016-12-12 | 33.500 | 4,710 | +1,900 | 0.02% | 157,785 |
| 2016-12-13 | 2016-12-09 | 34.500 | 2,810 | -880 | 0.01% | 96,945 |
| 2016-12-02 | 2016-11-30 | 38.500 | 3,690 | +200 | 0.02% | 142,065 |
| 2016-12-01 | 2016-11-29 | 39.500 | 3,490 | +1,590 | 0.01% | 137,855 |
| 2016-11-25 | 2016-11-23 | 34.000 | 1,900 | +320 | 0.01% | 64,600 |
| 2016-11-17 | 2016-11-15 | 36.000 | 1,580 | +10 | 0.01% | 56,880 |
| 2016-11-16 | 2016-11-14 | 33.000 | 1,570 | +10 | 0.01% | 51,810 |
| 2016-11-15 | 2016-11-11 | 34.500 | 1,560 | +910 | 0.01% | 53,820 |
| 2016-10-27 | 2016-10-25 | 37.500 | 650 | -20 | 0.00% | 24,375 |
| 2016-10-26 | 2016-10-24 | 36.500 | 670 | +20 | 0.00% | 24,455 |
| 2016-09-14 | 2016-09-12 | 39.500 | 650 | -600 | 0.00% | 25,675 |
| 2016-09-08 | 2016-09-06 | 41.500 | 1,250 | +600 | 0.01% | 51,875 |
| 2016-09-02 | 2016-08-31 | 39.000 | 650 | -940 | 0.00% | 25,350 |
| 2016-08-09 | 2016-08-05 | 44.500 | 1,590 | +930 | 0.01% | 70,755 |
| 2016-08-08 | 2016-08-04 | 46.000 | 660 | +10 | 0.00% | 30,360 |
| 2016-07-28 | 2016-07-26 | 43.000 | 650 | -260 | 0.00% | 27,950 |
| 2016-07-27 | 2016-07-25 | 41.500 | 910 | -60 | 0.00% | 37,765 |
| 2016-07-25 | 2016-07-21 | 42.500 | 970 | +320 | 0.00% | 41,225 |
| 2016-07-06 | 2016-07-04 | 46.000 | 650 | -200 | 0.00% | 29,900 |
| 2016-07-05 | 2016-06-30 | 44.500 | 850 | +200 | 0.00% | 37,825 |
| 2016-06-27 | 2016-06-23 | 48.000 | 650 | -260 | 0.00% | 31,200 |
| 2016-06-22 | 2016-06-20 | 48.500 | 910 | +260 | 0.00% | 44,135 |
| 2016-05-17 | 2016-05-13 | 69.000 | 650 | -200 | 0.00% | 44,850 |
| 2016-05-13 | 2016-05-11 | 72.000 | 850 | -100 | 0.00% | 61,200 |
| 2016-05-12 | 2016-05-10 | 71.000 | 950 | +200 | 0.00% | 67,450 |
| 2016-05-10 | 2016-05-06 | 70.000 | 750 | -200 | 0.00% | 52,500 |
| 2016-05-09 | 2016-05-05 | 80.000 | 950 | +680 | 0.00% | 76,000 |
| 2016-04-29 | 2016-04-27 | 74.000 | 270 | -320 | 0.00% | 19,980 |
| 2016-04-27 | 2016-04-25 | 81.000 | 590 | +320 | 0.00% | 47,790 |
| 2016-04-18 | 2016-04-14 | 82.000 | 270 | -180 | 0.00% | 22,140 |
| 2016-04-15 | 2016-04-13 | 84.000 | 450 | +180 | 0.00% | 37,800 |
| 2016-04-06 | 2016-04-01 | 81.000 | 270 | +70 | 0.00% | 21,870 |
| 2016-04-05 | 2016-03-31 | 85.000 | 200 | +100 | 0.00% | 17,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 100 | -4,310 | 0.00% | 11,000 |
| 2016-03-01 | 2016-02-26 | 126.000 | 4,410 | -20 | 0.02% | 555,660 |
| 2016-02-29 | 2016-02-25 | 117.000 | 4,430 | -690 | 0.02% | 518,310 |
| 2016-02-26 | 2016-02-24 | 137.000 | 5,120 | +170 | 0.03% | 701,440 |
| 2016-02-25 | 2016-02-23 | 140.000 | 4,950 | -2,830 | 0.02% | 693,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 7,780 | -80 | 0.04% | 941,380 |
| 2016-02-23 | 2016-02-19 | 122.000 | 7,860 | +3,400 | 0.04% | 958,920 |
| 2016-02-22 | 2016-02-18 | 100.000 | 4,460 | +20 | 0.02% | 446,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 4,440 | +20 | 0.02% | 417,360 |
| 2016-02-17 | 2016-02-15 | 93.000 | 4,420 | +4,310 | 0.02% | 411,060 |
| 2016-02-02 | 2016-01-29 | 97.000 | 110 | +110 | 0.00% | 10,670 |
| 2016-01-21 | 2016-01-19 | 255.000 | 0 | -10 | ||
| 2016-01-19 | 2016-01-15 | 251.000 | 10 | +10 | 0.00% | 2,510 |
| 2016-01-11 | 2016-01-07 | 269.000 | 0 | -40 | ||
| 2015-12-11 | 2015-12-09 | 277.000 | 40 | -20 | 0.00% | 11,080 |
| 2015-11-25 | 2015-11-23 | 315.000 | 60 | +20 | 0.00% | 18,900 |
| 2015-11-23 | 2015-11-19 | 314.000 | 40 | +20 | 0.00% | 12,560 |
| 2015-11-19 | 2015-11-17 | 315.000 | 20 | -40 | 0.00% | 6,300 |
| 2015-11-09 | 2015-11-05 | 316.000 | 60 | +20 | 0.00% | 18,960 |
| 2015-11-05 | 2015-11-03 | 317.000 | 40 | -150 | 0.00% | 12,680 |
| 2015-11-02 | 2015-10-29 | 304.000 | 190 | +60 | 0.00% | 57,760 |
| 2015-10-30 | 2015-10-28 | 317.000 | 130 | +20 | 0.00% | 41,210 |
| 2015-10-29 | 2015-10-27 | 310.000 | 110 | +90 | 0.00% | 34,100 |
| 2015-10-23 | 2015-10-20 | 348.000 | 20 | -70 | 0.00% | 6,960 |
| 2015-10-20 | 2015-10-16 | 316.000 | 90 | +70 | 0.00% | 28,440 |
| 2015-10-16 | 2015-10-14 | 303.000 | 20 | -70 | 0.00% | 6,060 |
| 2015-10-15 | 2015-10-13 | 311.000 | 90 | +70 | 0.00% | 27,990 |
| 2015-09-01 | 2015-08-28 | 276.365 | 20 | -282 | 0.00% | 5,527 |
| 2015-08-27 | 2015-08-25 | 267.418 | 302 | +40 | 0.00% | 80,760 |
| 2015-08-26 | 2015-08-24 | 270.400 | 262 | -120 | 0.00% | 70,845 |
| 2015-08-21 | 2015-08-19 | 279.347 | 382 | +40 | 0.00% | 106,711 |
| 2015-08-20 | 2015-08-18 | 294.259 | 342 | +50 | 0.00% | 100,637 |
| 2015-08-14 | 2015-08-12 | 291.276 | 292 | +51 | 0.00% | 85,053 |
| 2015-08-10 | 2015-08-06 | 307.182 | 241 | +50 | 0.00% | 74,031 |
| 2015-08-05 | 2015-08-03 | 318.118 | 191 | +50 | 0.00% | 60,760 |
| 2015-07-31 | 2015-07-29 | 338.000 | 141 | +30 | 0.00% | 47,658 |
| 2015-07-30 | 2015-07-28 | 342.971 | 111 | +91 | 0.00% | 38,070 |
| 2015-07-24 | 2015-07-22 | 389.694 | 20 | -1,006 | 0.00% | 7,794 |
| 2015-07-23 | 2015-07-21 | 390.688 | 1,026 | -915 | 0.01% | 400,846 |
| 2015-07-20 | 2015-07-16 | 366.829 | 1,941 | -181 | 0.01% | 712,016 |
| 2015-07-14 | 2015-07-10 | 347.941 | 2,122 | +181 | 0.01% | 738,331 |
| 2015-06-18 | 2015-06-16 | 476.737 | 1,941 | -14 | 0.01% | 925,346 |
| 2015-06-12 | 2015-06-10 | 411.593 | 1,955 | -102 | 0.01% | 804,664 |
| 2015-06-11 | 2015-06-09 | 397.774 | 2,057 | +963 | 0.01% | 818,221 |
| 2015-06-10 | 2015-06-08 | 407.644 | 1,094 | -122 | 0.01% | 445,963 |
| 2015-06-02 | 2015-05-29 | 416.528 | 1,216 | -50 | 0.01% | 506,498 |
| 2015-05-28 | 2015-05-26 | 408.632 | 1,266 | +942 | 0.01% | 517,327 |
| 2015-05-27 | 2015-05-22 | 397.774 | 324 | +81 | 0.00% | 128,879 |
| 2015-05-26 | 2015-05-21 | 410.606 | 243 | +20 | 0.00% | 99,777 |
| 2015-05-15 | 2015-05-13 | 418.502 | 223 | -132 | 0.00% | 93,326 |
| 2015-05-14 | 2015-05-12 | 397.774 | 355 | -30 | 0.00% | 141,210 |
| 2015-05-11 | 2015-05-07 | 357.306 | 385 | -20 | 0.00% | 137,563 |
| 2015-05-05 | 2015-04-30 | 408.632 | 405 | +61 | 0.00% | 165,496 |
| 2015-04-28 | 2015-04-24 | 441.204 | 344 | +141 | 0.00% | 151,774 |
| 2015-04-22 | 2015-04-20 | 402.709 | 203 | -212 | 0.00% | 81,750 |
| 2015-04-17 | 2015-04-15 | 405.670 | 415 | -132 | 0.00% | 168,353 |
| 2015-04-13 | 2015-04-09 | 352.371 | 547 | +30 | 0.00% | 192,747 |
| 2015-04-10 | 2015-04-08 | 353.358 | 517 | +21 | 0.00% | 182,686 |
| 2015-04-09 | 2015-04-02 | 321.773 | 496 | +162 | 0.00% | 159,599 |
| 2015-04-08 | 2015-04-01 | 308.941 | 334 | +71 | 0.00% | 103,186 |
| 2015-04-01 | 2015-03-30 | 291.175 | 263 | +101 | 0.00% | 76,579 |
| 2015-03-30 | 2015-03-26 | 295.123 | 162 | -51 | 0.00% | 47,810 |
| 2015-03-27 | 2015-03-25 | 284.265 | 213 | +51 | 0.00% | 60,549 |
| 2015-03-25 | 2015-03-23 | 288.214 | 162 | -30 | 0.00% | 46,691 |
| 2015-03-24 | 2015-03-20 | 286.239 | 192 | -152 | 0.00% | 54,958 |
| 2015-03-23 | 2015-03-19 | 277.356 | 344 | +121 | 0.00% | 95,411 |
| 2015-03-17 | 2015-03-13 | 289.201 | 223 | -111 | 0.00% | 64,492 |
| 2015-03-13 | 2015-03-11 | 280.317 | 334 | -41 | 0.00% | 93,626 |
| 2015-03-12 | 2015-03-10 | 281.304 | 375 | +112 | 0.00% | 105,489 |
| 2015-03-11 | 2015-03-09 | 276.369 | 263 | -173 | 0.00% | 72,685 |
| 2015-03-10 | 2015-03-06 | 283.278 | 436 | -30 | 0.00% | 123,509 |
| 2015-03-06 | 2015-03-04 | 271.434 | 466 | +71 | 0.00% | 126,488 |
| 2015-03-05 | 2015-03-03 | 265.512 | 395 | +71 | 0.00% | 104,877 |
| 2015-02-25 | 2015-02-23 | 262.551 | 324 | -41 | 0.00% | 85,066 |
| 2015-02-17 | 2015-02-13 | 274.395 | 365 | -61 | 0.00% | 100,154 |
| 2015-02-11 | 2015-02-09 | 250.706 | 426 | -91 | 0.00% | 106,801 |
| 2015-02-06 | 2015-02-04 | 240.836 | 517 | +91 | 0.00% | 124,512 |
| 2015-02-05 | 2015-02-03 | 236.888 | 426 | +82 | 0.00% | 100,914 |
| 2015-02-03 | 2015-01-30 | 240.836 | 344 | +40 | 0.00% | 82,848 |
| 2015-01-28 | 2015-01-26 | 245.771 | 304 | +101 | 0.00% | 74,714 |
| 2015-01-08 | 2015-01-06 | 242.810 | 203 | -20 | 0.00% | 49,290 |
| 2014-12-19 | 2014-12-17 | 278.343 | 223 | -182 | 0.00% | 62,071 |
| 2014-12-17 | 2014-12-15 | 275.382 | 405 | +20 | 0.00% | 111,530 |
| 2014-12-09 | 2014-12-05 | 274.395 | 385 | +162 | 0.00% | 105,642 |
| 2014-11-11 | 2014-11-07 | 312.889 | 223 | -30 | 0.00% | 69,774 |
| 2014-11-10 | 2014-11-06 | 308.941 | 253 | -122 | 0.00% | 78,162 |
| 2014-11-07 | 2014-11-05 | 312.889 | 375 | -111 | 0.00% | 117,334 |
| 2014-11-05 | 2014-11-03 | 308.941 | 486 | -41 | 0.00% | 150,145 |
| 2014-11-04 | 2014-10-31 | 303.019 | 527 | +41 | 0.00% | 159,691 |
| 2014-10-31 | 2014-10-29 | 302.032 | 486 | +10 | 0.00% | 146,788 |
| 2014-10-22 | 2014-10-20 | 277.356 | 476 | -10 | 0.00% | 132,022 |
| 2014-10-21 | 2014-10-17 | 282.291 | 486 | +20 | 0.00% | 137,194 |
| 2014-10-20 | 2014-10-16 | 262.551 | 466 | +152 | 0.00% | 122,349 |
| 2014-10-13 | 2014-10-09 | 292.162 | 314 | +71 | 0.00% | 91,739 |
| 2014-10-10 | 2014-10-08 | 315.850 | 243 | +20 | 0.00% | 76,752 |
| 2014-10-07 | 2014-10-03 | 325.721 | 223 | -40 | 0.00% | 72,636 |
| 2014-10-06 | 2014-09-30 | 318.812 | 263 | -31 | 0.00% | 83,847 |
| 2014-10-03 | 2014-09-29 | 322.760 | 294 | +20 | 0.00% | 94,891 |
| 2014-09-19 | 2014-09-17 | 298.281 | 274 | +41 | 0.00% | 81,729 |
| 2014-09-18 | 2014-09-16 | 295.347 | 233 | -2 | 0.00% | 68,816 |
| 2014-09-17 | 2014-09-15 | 310.995 | 235 | +10 | 0.00% | 73,084 |
| 2014-09-12 | 2014-09-10 | 298.281 | 225 | +113 | 0.00% | 67,113 |
| 2014-09-08 | 2014-09-04 | 306.105 | 112 | +30 | 0.00% | 34,284 |
| 2014-09-05 | 2014-09-03 | 292.413 | 82 | +82 | 0.00% | 23,978 |
| 2014-09-04 | 2014-09-02 | 283.612 | 0 | -31 | ||
| 2014-08-29 | 2014-08-27 | 255.251 | 31 | -30 | 0.00% | 7,913 |
| 2014-08-27 | 2014-08-25 | 280.678 | 61 | +30 | 0.00% | 17,121 |
| 2014-08-26 | 2014-08-22 | 268.942 | 31 | +31 | 0.00% | 8,337 |
| 2014-08-22 | 2014-08-20 | 260.140 | 0 | -10 | ||
| 2014-08-19 | 2014-08-15 | 253.295 | 10 | +10 | 0.00% | 2,533 |
| 2014-06-09 | 2014-06-05 | 231.779 | 0 | -61 | ||
| 2014-06-06 | 2014-06-04 | 223.955 | 61 | -41 | 0.00% | 13,661 |
| 2014-06-05 | 2014-06-03 | 221.999 | 102 | -41 | 0.00% | 22,644 |
| 2014-05-30 | 2014-05-28 | 216.132 | 143 | +20 | 0.00% | 30,907 |
| 2014-05-22 | 2014-05-20 | 213.198 | 123 | +21 | 0.00% | 26,223 |
| 2014-05-21 | 2014-05-19 | 216.132 | 102 | -21 | 0.00% | 22,045 |
| 2014-05-19 | 2014-05-15 | 219.066 | 123 | -41 | 0.00% | 26,945 |
| 2014-05-16 | 2014-05-14 | 210.264 | 164 | -20 | 0.00% | 34,483 |
| 2014-05-13 | 2014-05-09 | 194.616 | 184 | -21 | 0.00% | 35,809 |
| 2014-05-12 | 2014-05-08 | 185.815 | 205 | +21 | 0.00% | 38,092 |
| 2014-05-09 | 2014-05-07 | 200.484 | 184 | +20 | 0.00% | 36,889 |
| 2014-05-07 | 2014-05-02 | 211.242 | 164 | +31 | 0.00% | 34,644 |
| 2014-05-05 | 2014-04-30 | 215.154 | 133 | -20 | 0.00% | 28,615 |
| 2014-05-02 | 2014-04-29 | 213.198 | 153 | +30 | 0.00% | 32,619 |
| 2014-04-30 | 2014-04-28 | 223.955 | 123 | +21 | 0.00% | 27,547 |
| 2014-04-29 | 2014-04-25 | 231.779 | 102 | +20 | 0.00% | 23,641 |
| 2014-04-28 | 2014-04-24 | 234.713 | 82 | -20 | 0.00% | 19,246 |
| 2014-04-23 | 2014-04-17 | 229.823 | 102 | -21 | 0.00% | 23,442 |
| 2014-04-15 | 2014-04-11 | 232.757 | 123 | +41 | 0.00% | 28,629 |
| 2014-04-09 | 2014-04-07 | 234.713 | 82 | +41 | 0.00% | 19,246 |
| 2014-04-04 | 2014-04-02 | 251.339 | 41 | +41 | 0.00% | 10,305 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy