History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 190 | +0 | 0.00% | 314 |
| 2025-10-13 | 2025-10-09 | 1.730 | 190 | +0 | 0.00% | 329 |
| 2025-10-10 | 2025-10-08 | 1.670 | 190 | +0 | 0.00% | 317 |
| 2025-10-09 | 2025-10-06 | 1.700 | 190 | +0 | 0.00% | 323 |
| 2025-10-08 | 2025-10-03 | 1.750 | 190 | +0 | 0.00% | 332 |
| 2025-10-06 | 2025-10-02 | 1.720 | 190 | +0 | 0.00% | 327 |
| 2025-10-03 | 2025-09-30 | 1.810 | 190 | +0 | 0.00% | 344 |
| 2025-10-02 | 2025-09-29 | 1.790 | 190 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 1.860 | 190 | +0 | 0.00% | 353 |
| 2025-09-29 | 2025-09-25 | 1.800 | 190 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 1.760 | 190 | +0 | 0.00% | 334 |
| 2025-09-25 | 2025-09-23 | 1.590 | 190 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 1.560 | 190 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 1.600 | 190 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 1.600 | 190 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 1.560 | 190 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 1.560 | 190 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 1.520 | 190 | +0 | 0.00% | 289 |
| 2025-09-16 | 2025-09-12 | 1.540 | 190 | +0 | 0.00% | 293 |
| 2025-09-15 | 2025-09-11 | 1.500 | 190 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 1.520 | 190 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 1.480 | 190 | +0 | 0.00% | 281 |
| 2025-09-10 | 2025-09-08 | 1.530 | 190 | +0 | 0.00% | 291 |
| 2025-09-09 | 2025-09-05 | 1.500 | 190 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 1.450 | 190 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 1.470 | 190 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 1.360 | 190 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 1.360 | 190 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 1.340 | 190 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 1.340 | 190 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 1.350 | 190 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 1.370 | 190 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 1.370 | 190 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 1.300 | 190 | +0 | 0.00% | 247 |
| 2025-08-25 | 2025-08-21 | 1.260 | 190 | +0 | 0.00% | 239 |
| 2025-08-22 | 2025-08-20 | 1.270 | 190 | +0 | 0.00% | 241 |
| 2025-08-21 | 2025-08-19 | 1.320 | 190 | +0 | 0.00% | 251 |
| 2025-08-20 | 2025-08-18 | 1.350 | 190 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 1.310 | 190 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 1.290 | 190 | +0 | 0.00% | 245 |
| 2025-08-15 | 2025-08-13 | 1.280 | 190 | +0 | 0.00% | 243 |
| 2025-08-14 | 2025-08-12 | 1.390 | 190 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 1.510 | 190 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 1.400 | 190 | +0 | 0.00% | 266 |
| 2025-08-11 | 2025-08-07 | 1.430 | 190 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 1.340 | 190 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 1.270 | 190 | +0 | 0.00% | 241 |
| 2025-08-06 | 2025-08-04 | 1.290 | 190 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 1.210 | 190 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 1.250 | 190 | +0 | 0.00% | 238 |
| 2025-08-01 | 2025-07-30 | 1.280 | 190 | +0 | 0.00% | 243 |
| 2025-07-31 | 2025-07-29 | 1.270 | 190 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 1.280 | 190 | +0 | 0.00% | 243 |
| 2025-07-29 | 2025-07-25 | 1.240 | 190 | +0 | 0.00% | 236 |
| 2025-07-28 | 2025-07-24 | 1.230 | 190 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 1.280 | 190 | +0 | 0.00% | 243 |
| 2025-07-24 | 2025-07-22 | 1.330 | 190 | +0 | 0.00% | 253 |
| 2025-07-23 | 2025-07-21 | 1.400 | 190 | +0 | 0.00% | 266 |
| 2025-07-22 | 2025-07-18 | 1.500 | 190 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 1.440 | 190 | +0 | 0.00% | 274 |
| 2025-07-18 | 2025-07-16 | 1.280 | 190 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 1.360 | 190 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 1.090 | 190 | +0 | 0.00% | 207 |
| 2025-07-15 | 2025-07-11 | 1.050 | 190 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 1.030 | 190 | +0 | 0.00% | 196 |
| 2025-07-11 | 2025-07-09 | 1.050 | 190 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 1.050 | 190 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 1.120 | 190 | +0 | 0.00% | 213 |
| 2025-07-08 | 2025-07-04 | 1.100 | 190 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 1.130 | 190 | +0 | 0.00% | 215 |
| 2025-07-04 | 2025-07-02 | 1.110 | 190 | +0 | 0.00% | 211 |
| 2025-07-03 | 2025-06-30 | 1.170 | 190 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 1.130 | 190 | +0 | 0.00% | 215 |
| 2025-06-30 | 2025-06-26 | 1.170 | 190 | +0 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 1.160 | 190 | +0 | 0.00% | 220 |
| 2025-06-26 | 2025-06-24 | 1.150 | 190 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 1.200 | 190 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.970 | 190 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.970 | 190 | +0 | 0.00% | 184 |
| 2025-06-20 | 2025-06-18 | 0.990 | 190 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.990 | 190 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 1.020 | 190 | +0 | 0.00% | 194 |
| 2025-06-17 | 2025-06-13 | 1.000 | 190 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 1.000 | 190 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 1.000 | 190 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 1.010 | 190 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 1.050 | 190 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 1.090 | 190 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 1.060 | 190 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 1.030 | 190 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.920 | 190 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.880 | 190 | +0 | 0.00% | 167 |
| 2025-06-03 | 2025-05-30 | 1.060 | 190 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 1.670 | 190 | -5,000 | 0.00% | 317 |
| 2024-12-30 | 2024-12-24 | 1.720 | 5,190 | +1,000 | 0.01% | 8,927 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,190 | -1,000 | 0.01% | 6,872 |
| 2024-12-23 | 2024-12-19 | 1.900 | 5,190 | +500 | 0.01% | 9,861 |
| 2024-12-20 | 2024-12-18 | 2.150 | 4,690 | +4,500 | 0.01% | 10,084 |
| 2022-10-20 | 2022-10-18 | 0.910 | 190 | -12,500 | 0.00% | 173 |
| 2022-10-13 | 2022-10-11 | 0.910 | 12,690 | +5,000 | 0.02% | 11,548 |
| 2022-10-11 | 2022-10-07 | 0.920 | 7,690 | +7,500 | 0.01% | 7,075 |
| 2020-07-13 | 2020-07-09 | 4.900 | 190 | -30,000 | 0.00% | 931 |
| 2020-07-03 | 2020-06-30 | 4.500 | 30,190 | -10,000 | 0.08% | 135,855 |
| 2020-07-02 | 2020-06-29 | 4.500 | 40,190 | -11,080 | 0.10% | 180,855 |
| 2020-06-30 | 2020-06-26 | 4.400 | 51,270 | -1,360 | 0.13% | 225,588 |
| 2020-06-29 | 2020-06-24 | 4.500 | 52,630 | -1,730 | 0.14% | 236,835 |
| 2020-06-22 | 2020-06-18 | 4.600 | 54,360 | -5,830 | 0.14% | 250,056 |
| 2020-06-17 | 2020-06-15 | 4.600 | 60,190 | -9,000 | 0.16% | 276,874 |
| 2020-06-04 | 2020-06-02 | 4.600 | 69,190 | -1,000 | 0.18% | 318,274 |
| 2020-03-03 | 2020-02-28 | 6.200 | 70,190 | +40,000 | 0.18% | 435,178 |
| 2020-03-02 | 2020-02-27 | 6.500 | 30,190 | -1,500 | 0.08% | 196,235 |
| 2020-02-27 | 2020-02-25 | 7.200 | 31,690 | +1,500 | 0.08% | 228,168 |
| 2020-02-26 | 2020-02-24 | 7.100 | 30,190 | +8,100 | 0.08% | 214,349 |
| 2020-02-21 | 2020-02-19 | 7.300 | 22,090 | -1,000 | 0.06% | 161,257 |
| 2020-02-18 | 2020-02-14 | 7.800 | 23,090 | -1,300 | 0.06% | 180,102 |
| 2020-02-17 | 2020-02-13 | 8.300 | 24,390 | +1,500 | 0.06% | 202,437 |
| 2020-02-14 | 2020-02-12 | 7.600 | 22,890 | -1,000 | 0.06% | 173,964 |
| 2020-02-13 | 2020-02-11 | 9.000 | 23,890 | +1,000 | 0.06% | 215,010 |
| 2020-02-12 | 2020-02-10 | 5.600 | 22,890 | -1,300 | 0.06% | 128,184 |
| 2020-02-11 | 2020-02-07 | 5.900 | 24,190 | -1,000 | 0.06% | 142,721 |
| 2020-02-06 | 2020-02-04 | 6.500 | 25,190 | +1,000 | 0.07% | 163,735 |
| 2020-02-04 | 2020-01-31 | 7.000 | 24,190 | -3,790 | 0.06% | 169,330 |
| 2020-02-03 | 2020-01-30 | 12.300 | 27,980 | -74,510 | 0.07% | 344,154 |
| 2020-01-31 | 2020-01-29 | 4.700 | 102,490 | +2,300 | 0.27% | 481,703 |
| 2020-01-30 | 2020-01-24 | 4.100 | 100,190 | -15,000 | 0.26% | 410,779 |
| 2020-01-17 | 2020-01-15 | 4.400 | 115,190 | +7,000 | 0.30% | 506,836 |
| 2019-12-19 | 2019-12-17 | 5.100 | 108,190 | +8,000 | 0.28% | 551,769 |
| 2019-12-18 | 2019-12-16 | 4.900 | 100,190 | -11,980 | 0.26% | 490,931 |
| 2019-12-17 | 2019-12-13 | 5.000 | 112,170 | +41,980 | 0.29% | 560,850 |
| 2019-12-16 | 2019-12-12 | 15.800 | 70,190 | -33,100 | 0.18% | 1,109,002 |
| 2019-12-13 | 2019-12-11 | 15.200 | 103,290 | -30,000 | 0.27% | 1,570,008 |
| 2019-12-12 | 2019-12-10 | 12.000 | 133,290 | -4,600 | 0.35% | 1,599,480 |
| 2019-12-06 | 2019-12-04 | 9.400 | 137,890 | -40 | 0.36% | 1,296,166 |
| 2019-11-06 | 2019-11-04 | 11.000 | 137,930 | -260 | 0.36% | 1,517,230 |
| 2019-11-04 | 2019-10-31 | 11.600 | 138,190 | -100 | 0.36% | 1,603,004 |
| 2019-07-31 | 2019-07-29 | 13.600 | 138,290 | +100 | 0.36% | 1,880,744 |
| 2019-07-25 | 2019-07-23 | 13.900 | 138,190 | -2,000 | 0.36% | 1,920,841 |
| 2019-07-17 | 2019-07-15 | 14.200 | 140,190 | +200 | 0.36% | 1,990,698 |
| 2019-07-08 | 2019-07-04 | 14.900 | 139,990 | +1,100 | 0.39% | 2,085,851 |
| 2019-06-21 | 2019-06-19 | 15.000 | 138,890 | +1,710 | 0.39% | 2,083,350 |
| 2019-06-19 | 2019-06-17 | 15.000 | 137,180 | +9,990 | 0.38% | 2,057,700 |
| 2019-06-18 | 2019-06-14 | 14.500 | 127,190 | +4,000 | 0.35% | 1,844,255 |
| 2019-03-21 | 2019-03-19 | 13.000 | 123,190 | +1,000 | 0.41% | 1,601,470 |
| 2019-03-19 | 2019-03-15 | 13.600 | 122,190 | +7,000 | 0.40% | 1,661,784 |
| 2019-03-18 | 2019-03-14 | 14.200 | 115,190 | +3,000 | 0.38% | 1,635,698 |
| 2019-03-15 | 2019-03-13 | 11.600 | 112,190 | +25,290 | 0.37% | 1,301,404 |
| 2019-03-14 | 2019-03-12 | 10.400 | 86,900 | +15,710 | 0.29% | 903,760 |
| 2019-03-13 | 2019-03-11 | 10.000 | 71,190 | +1,000 | 0.23% | 711,900 |
| 2019-03-12 | 2019-03-08 | 9.400 | 70,190 | +29,000 | 0.23% | 659,786 |
| 2019-03-11 | 2019-03-07 | 10.400 | 41,190 | +36,000 | 0.14% | 428,376 |
| 2019-03-08 | 2019-03-06 | 9.700 | 5,190 | +5,000 | 0.02% | 50,343 |
| 2017-06-30 | 2017-06-28 | 22.100 | 190 | -10 | 0.00% | 4,199 |
| 2017-06-29 | 2017-06-27 | 22.000 | 200 | -10 | 0.00% | 4,400 |
| 2016-09-13 | 2016-09-09 | 41.500 | 210 | -7,000 | 0.00% | 8,715 |
| 2016-09-09 | 2016-09-07 | 43.500 | 7,210 | +7,000 | 0.03% | 313,635 |
| 2016-09-02 | 2016-08-31 | 39.000 | 210 | -1,000 | 0.00% | 8,190 |
| 2016-08-08 | 2016-08-04 | 46.000 | 1,210 | +1,000 | 0.01% | 55,660 |
| 2016-07-14 | 2016-07-12 | 42.000 | 210 | -790 | 0.00% | 8,820 |
| 2016-06-21 | 2016-06-17 | 48.500 | 1,000 | +790 | 0.00% | 48,500 |
| 2016-06-20 | 2016-06-16 | 44.500 | 210 | -1,500 | 0.00% | 9,345 |
| 2016-06-15 | 2016-06-13 | 48.500 | 1,710 | +1,500 | 0.01% | 82,935 |
| 2016-05-10 | 2016-05-06 | 70.000 | 210 | -1,850 | 0.00% | 14,700 |
| 2016-05-09 | 2016-05-05 | 80.000 | 2,060 | +1,190 | 0.01% | 164,800 |
| 2016-04-18 | 2016-04-14 | 82.000 | 870 | +700 | 0.00% | 71,340 |
| 2016-04-13 | 2016-04-11 | 84.000 | 170 | -300 | 0.00% | 14,280 |
| 2016-04-11 | 2016-04-07 | 82.000 | 470 | +300 | 0.00% | 38,540 |
| 2016-03-29 | 2016-03-23 | 88.000 | 170 | -110 | 0.00% | 14,960 |
| 2016-03-24 | 2016-03-22 | 87.000 | 280 | +20 | 0.00% | 24,360 |
| 2016-03-15 | 2016-03-11 | 99.000 | 260 | -200 | 0.00% | 25,740 |
| 2016-03-14 | 2016-03-10 | 105.000 | 460 | -300 | 0.00% | 48,300 |
| 2016-03-11 | 2016-03-09 | 108.000 | 760 | +300 | 0.00% | 82,080 |
| 2016-03-07 | 2016-03-03 | 110.000 | 460 | -200 | 0.00% | 50,600 |
| 2016-03-03 | 2016-03-01 | 110.000 | 660 | +400 | 0.00% | 72,600 |
| 2016-02-25 | 2016-02-23 | 140.000 | 260 | -440 | 0.00% | 36,400 |
| 2016-02-24 | 2016-02-22 | 121.000 | 700 | +170 | 0.00% | 84,700 |
| 2016-02-23 | 2016-02-19 | 122.000 | 530 | -80 | 0.00% | 64,660 |
| 2016-02-19 | 2016-02-17 | 94.000 | 610 | +150 | 0.00% | 57,340 |
| 2016-02-05 | 2016-02-03 | 112.000 | 460 | -127,940 | 0.00% | 51,520 |
| 2016-02-02 | 2016-01-29 | 97.000 | 128,400 | -422,410 | 0.64% | 12,454,800 |
| 2016-02-01 | 2016-01-28 | 237.000 | 550,810 | +600 | 2.75% | 130,541,970 |
| 2016-01-11 | 2016-01-07 | 269.000 | 550,210 | -400 | 2.75% | 148,006,490 |
| 2016-01-06 | 2016-01-04 | 287.000 | 550,610 | +100 | 2.75% | 158,025,070 |
| 2016-01-05 | 2015-12-31 | 300.000 | 550,510 | -500 | 2.75% | 165,153,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 551,010 | +800 | 2.76% | 162,547,950 |
| 2015-10-27 | 2015-10-23 | 325.000 | 550,210 | +10 | 2.75% | 178,818,250 |
| 2015-10-23 | 2015-10-20 | 348.000 | 550,200 | -4,000 | 2.75% | 191,469,600 |
| 2015-10-22 | 2015-10-19 | 334.000 | 554,200 | +4,000 | 2.77% | 185,102,800 |
| 2015-09-30 | 2015-09-25 | 255.000 | 550,200 | -800 | 2.75% | 140,301,000 |
| 2015-09-25 | 2015-09-23 | 254.000 | 551,000 | +800 | 2.76% | 139,954,000 |
| 2015-09-17 | 2015-09-15 | 262.447 | 550,200 | -3,356 | 2.75% | 144,398,372 |
| 2015-09-16 | 2015-09-14 | 261.453 | 553,556 | -1,258 | 2.75% | 144,728,844 |
| 2015-09-14 | 2015-09-10 | 263.441 | 554,814 | +1,358 | 2.76% | 146,160,853 |
| 2015-08-24 | 2015-08-20 | 273.382 | 553,456 | -50 | 2.75% | 151,305,104 |
| 2015-07-24 | 2015-07-22 | 389.694 | 553,506 | +553,255 | 2.75% | 215,698,032 |
| 2015-07-21 | 2015-07-17 | 377.765 | 251 | +50 | 0.00% | 94,819 |
| 2015-06-23 | 2015-06-19 | 400.629 | 201 | -101 | 0.00% | 80,527 |
| 2015-06-22 | 2015-06-18 | 430.453 | 302 | -50 | 0.00% | 129,997 |
| 2015-06-19 | 2015-06-17 | 443.178 | 352 | +50 | 0.00% | 155,999 |
| 2015-06-18 | 2015-06-16 | 476.737 | 302 | -2 | 0.00% | 143,975 |
| 2015-06-16 | 2015-06-12 | 505.361 | 304 | +101 | 0.00% | 153,630 |
| 2015-06-15 | 2015-06-11 | 428.372 | 203 | -506 | 0.00% | 86,960 |
| 2015-06-12 | 2015-06-10 | 411.593 | 709 | -61 | 0.00% | 291,819 |
| 2015-06-11 | 2015-06-09 | 397.774 | 770 | +203 | 0.00% | 306,286 |
| 2015-06-09 | 2015-06-05 | 400.735 | 567 | +101 | 0.00% | 227,217 |
| 2015-06-05 | 2015-06-03 | 414.554 | 466 | +213 | 0.00% | 193,182 |
| 2015-06-04 | 2015-06-02 | 422.450 | 253 | +101 | 0.00% | 106,880 |
| 2015-05-11 | 2015-05-07 | 357.306 | 152 | -10 | 0.00% | 54,310 |
| 2015-05-08 | 2015-05-06 | 374.085 | 162 | -20 | 0.00% | 60,602 |
| 2015-05-07 | 2015-05-05 | 388.891 | 182 | +20 | 0.00% | 70,778 |
| 2015-05-06 | 2015-05-04 | 399.748 | 162 | -20 | 0.00% | 64,759 |
| 2015-05-05 | 2015-04-30 | 408.632 | 182 | -21 | 0.00% | 74,371 |
| 2015-05-04 | 2015-04-29 | 421.463 | 203 | -30 | 0.00% | 85,557 |
| 2015-04-30 | 2015-04-28 | 434.294 | 233 | +30 | 0.00% | 101,191 |
| 2015-04-29 | 2015-04-27 | 444.165 | 203 | +21 | 0.00% | 90,165 |
| 2015-04-28 | 2015-04-24 | 441.204 | 182 | +30 | 0.00% | 80,299 |
| 2015-04-27 | 2015-04-23 | 458.970 | 152 | +20 | 0.00% | 69,763 |
| 2015-04-24 | 2015-04-22 | 453.048 | 132 | -71 | 0.00% | 59,802 |
| 2015-04-23 | 2015-04-21 | 432.320 | 203 | -40 | 0.00% | 87,761 |
| 2015-04-22 | 2015-04-20 | 402.709 | 243 | +51 | 0.00% | 97,858 |
| 2015-04-21 | 2015-04-17 | 415.541 | 192 | -31 | 0.00% | 79,784 |
| 2015-04-17 | 2015-04-15 | 405.670 | 223 | +20 | 0.00% | 90,465 |
| 2015-04-16 | 2015-04-14 | 386.917 | 203 | +112 | 0.00% | 78,544 |
| 2015-04-14 | 2015-04-10 | 356.319 | 91 | -51 | 0.00% | 32,425 |
| 2015-04-10 | 2015-04-08 | 353.358 | 142 | +51 | 0.00% | 50,177 |
| 2015-04-09 | 2015-04-02 | 321.773 | 91 | -152 | 0.00% | 29,281 |
| 2015-03-20 | 2015-03-18 | 277.356 | 243 | -132 | 0.00% | 67,398 |
| 2015-03-12 | 2015-03-10 | 281.304 | 375 | -2,026 | 0.00% | 105,489 |
| 2015-03-09 | 2015-03-05 | 274.395 | 2,401 | +304 | 0.01% | 658,823 |
| 2015-03-06 | 2015-03-04 | 271.434 | 2,097 | +1,722 | 0.01% | 569,197 |
| 2015-01-23 | 2015-01-21 | 251.693 | 375 | -152 | 0.00% | 94,385 |
| 2015-01-20 | 2015-01-16 | 243.797 | 527 | +152 | 0.00% | 128,481 |
| 2015-01-12 | 2015-01-08 | 261.564 | 375 | -152 | 0.00% | 98,086 |
| 2015-01-07 | 2015-01-05 | 244.784 | 527 | +152 | 0.00% | 129,001 |
| 2014-12-19 | 2014-12-17 | 278.343 | 375 | +243 | 0.00% | 104,379 |
| 2014-12-18 | 2014-12-16 | 274.395 | 132 | +132 | 0.00% | 36,220 |
| 2014-11-28 | 2014-11-26 | 314.863 | 0 | -1,763 | ||
| 2014-11-26 | 2014-11-24 | 312.889 | 1,763 | -4,377 | 0.01% | 551,624 |
| 2014-11-24 | 2014-11-20 | 317.825 | 6,140 | -1,013 | 0.03% | 1,951,442 |
| 2014-11-20 | 2014-11-18 | 308.941 | 7,153 | -4,559 | 0.04% | 2,209,856 |
| 2014-11-19 | 2014-11-17 | 307.954 | 11,712 | +4,053 | 0.06% | 3,606,759 |
| 2014-11-18 | 2014-11-14 | 323.747 | 7,659 | -547 | 0.04% | 2,479,576 |
| 2014-11-17 | 2014-11-13 | 330.656 | 8,206 | +8,135 | 0.04% | 2,713,363 |
| 2014-11-05 | 2014-11-03 | 308.941 | 71 | +71 | 0.00% | 21,935 |
| 2014-10-27 | 2014-10-23 | 277.356 | 0 | -2,026 | ||
| 2014-10-24 | 2014-10-22 | 284.265 | 2,026 | -6,586 | 0.01% | 575,922 |
| 2014-10-17 | 2014-10-15 | 271.434 | 8,612 | +1,216 | 0.04% | 2,337,589 |
| 2014-10-13 | 2014-10-09 | 292.162 | 7,396 | +2,452 | 0.04% | 2,160,828 |
| 2014-10-10 | 2014-10-08 | 315.850 | 4,944 | +4,052 | 0.02% | 1,561,565 |
| 2014-10-08 | 2014-10-06 | 335.591 | 892 | -374 | 0.00% | 299,347 |
| 2014-10-06 | 2014-09-30 | 318.812 | 1,266 | +334 | 0.01% | 403,615 |
| 2014-10-03 | 2014-09-29 | 322.760 | 932 | -223 | 0.00% | 300,812 |
| 2014-09-30 | 2014-09-26 | 335.591 | 1,155 | -101 | 0.01% | 387,608 |
| 2014-09-26 | 2014-09-24 | 337.565 | 1,256 | -10 | 0.01% | 423,982 |
| 2014-09-25 | 2014-09-23 | 328.682 | 1,266 | +891 | 0.01% | 416,111 |
| 2014-09-24 | 2014-09-22 | 329.669 | 375 | +304 | 0.00% | 123,626 |
| 2014-09-23 | 2014-09-19 | 335.591 | 71 | -1,955 | 0.00% | 23,827 |
| 2014-09-22 | 2014-09-18 | 318.812 | 2,026 | -5,573 | 0.01% | 645,912 |
| 2014-09-19 | 2014-09-17 | 298.281 | 7,599 | +1,723 | 0.04% | 2,266,639 |
| 2014-09-18 | 2014-09-16 | 295.347 | 5,876 | +1,786 | 0.03% | 1,735,461 |
| 2014-09-17 | 2014-09-15 | 310.995 | 4,090 | +4,090 | 0.02% | 1,271,969 |
| 2014-09-03 | 2014-09-01 | 290.457 | 0 | -41 | ||
| 2014-01-17 | 2014-01-15 | 256.228 | 41 | +41 | 0.00% | 10,505 |
| 2013-12-18 | 2013-12-16 | 244.493 | 0 | -10 | ||
| 2013-12-17 | 2013-12-13 | 251.339 | 10 | -246 | 0.00% | 2,513 |
| 2013-12-16 | 2013-12-12 | 231.779 | 256 | 0.00% | 59,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy