History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 3,542,000 | +0 | 3.20% | 5,844,300 |
| 2025-10-13 | 2025-10-09 | 1.730 | 3,542,000 | +0 | 3.20% | 6,127,660 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,542,000 | -55,060 | 3.20% | 5,915,140 |
| 2025-10-09 | 2025-10-06 | 1.700 | 3,597,060 | +630,000 | 3.25% | 6,115,002 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,967,060 | -660,000 | 2.68% | 5,192,355 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,627,060 | +85,000 | 3.28% | 6,238,543 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,542,060 | +420,000 | 3.20% | 6,340,287 |
| 2025-09-30 | 2025-09-26 | 1.860 | 3,122,060 | +17,290 | 2.82% | 5,807,032 |
| 2025-09-29 | 2025-09-25 | 1.800 | 3,104,770 | +230,000 | 2.81% | 5,588,586 |
| 2025-09-26 | 2025-09-24 | 1.760 | 2,874,770 | +25,000 | 2.60% | 5,059,595 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,849,770 | +5,000 | 2.58% | 4,445,641 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,844,770 | +15,000 | 2.57% | 4,551,632 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,829,770 | +230,000 | 2.56% | 4,527,632 |
| 2025-09-16 | 2025-09-12 | 1.540 | 2,599,770 | -5,000 | 3.25% | 4,003,646 |
| 2025-09-15 | 2025-09-11 | 1.500 | 2,604,770 | +20,000 | 3.25% | 3,907,155 |
| 2025-09-12 | 2025-09-10 | 1.520 | 2,584,770 | +89,000 | 3.23% | 3,928,850 |
| 2025-09-10 | 2025-09-08 | 1.530 | 2,495,770 | +59,500 | 3.12% | 3,818,528 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,436,270 | +30,000 | 3.04% | 3,654,405 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,406,270 | +50,000 | 3.00% | 3,489,092 |
| 2025-09-05 | 2025-09-03 | 1.470 | 2,356,270 | -1,000 | 2.94% | 3,463,717 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,357,270 | -5,000 | 2.94% | 3,205,887 |
| 2025-09-03 | 2025-09-01 | 1.360 | 2,362,270 | +50,000 | 2.95% | 3,212,687 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,312,270 | +5,000 | 2.89% | 3,098,442 |
| 2025-09-01 | 2025-08-28 | 1.340 | 2,307,270 | +20,000 | 2.88% | 3,091,742 |
| 2025-08-29 | 2025-08-27 | 1.350 | 2,287,270 | -10,000 | 2.86% | 3,087,814 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,297,270 | -15,000 | 2.87% | 3,147,260 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,312,270 | -15,000 | 2.89% | 3,167,810 |
| 2025-08-26 | 2025-08-22 | 1.300 | 2,327,270 | +120,000 | 2.91% | 3,025,451 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,207,270 | +40 | 2.76% | 2,781,160 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,207,230 | +35,000 | 2.76% | 2,803,182 |
| 2025-08-21 | 2025-08-19 | 1.320 | 2,172,230 | +115,000 | 2.71% | 2,867,344 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,057,230 | -10,000 | 2.57% | 2,777,260 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,067,230 | +175,000 | 2.58% | 2,708,071 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,892,230 | -25,000 | 2.36% | 2,440,977 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,917,230 | -40,000 | 2.39% | 2,454,054 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,957,230 | -5,000 | 2.44% | 2,720,550 |
| 2025-08-13 | 2025-08-11 | 1.510 | 1,962,230 | +18,000 | 2.45% | 2,962,967 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,944,230 | -20,000 | 2.43% | 2,721,922 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,964,230 | +55,000 | 2.45% | 2,808,849 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,909,230 | +15,000 | 2.38% | 2,424,722 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,894,230 | -10,000 | 2.36% | 2,443,557 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,904,230 | -10,000 | 2.38% | 2,304,118 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,914,230 | -5,000 | 2.39% | 2,392,788 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,919,230 | -30,000 | 2.40% | 2,456,614 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,949,230 | -15,000 | 2.43% | 2,475,522 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,964,230 | +105,000 | 2.45% | 2,514,214 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,859,230 | +10,000 | 2.32% | 2,305,445 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,849,230 | +10,000 | 2.31% | 2,274,553 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,839,230 | +20,000 | 2.30% | 2,354,214 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,819,230 | +255,000 | 2.27% | 2,419,576 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,564,230 | +145,000 | 1.95% | 2,346,345 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,419,230 | +438,000 | 1.77% | 2,043,691 |
| 2025-07-18 | 2025-07-16 | 1.280 | 981,230 | -119,350 | 1.22% | 1,255,974 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,100,580 | +11,500 | 1.37% | 1,496,789 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,089,080 | +88,000 | 1.36% | 1,187,097 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,001,080 | -10,000 | 1.25% | 1,031,112 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,011,080 | -8,500 | 1.26% | 1,061,634 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,019,580 | -40,000 | 1.27% | 1,070,559 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,059,580 | +44,500 | 1.32% | 1,186,730 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,015,080 | -5,000 | 1.27% | 1,116,588 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,020,080 | -5,000 | 1.27% | 1,132,289 |
| 2025-07-03 | 2025-06-30 | 1.170 | 1,025,080 | +100,000 | 1.28% | 1,199,344 |
| 2025-07-02 | 2025-06-27 | 1.130 | 925,080 | -5,000 | 1.15% | 1,045,340 |
| 2025-06-30 | 2025-06-26 | 1.170 | 930,080 | -22,500 | 1.16% | 1,088,194 |
| 2025-06-27 | 2025-06-25 | 1.160 | 952,580 | -80,000 | 1.19% | 1,104,993 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,032,580 | -185,000 | 1.29% | 1,187,467 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,217,580 | +163,980 | 1.52% | 1,461,096 |
| 2025-06-19 | 2025-06-17 | 0.990 | 1,053,600 | -14,500 | 1.32% | 1,043,064 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,068,100 | +18,500 | 1.33% | 1,089,462 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,049,600 | +2,500 | 1.31% | 1,049,600 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,047,100 | +500 | 1.31% | 1,047,100 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,046,600 | +20,000 | 1.31% | 1,057,066 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,026,600 | +7,000 | 1.28% | 1,077,930 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,019,600 | +4,000 | 1.27% | 1,111,364 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,015,600 | +6,500 | 1.27% | 1,076,536 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,009,100 | -500 | 1.26% | 928,372 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,009,600 | +24,500 | 1.26% | 888,448 |
| 2025-06-03 | 2025-05-30 | 1.060 | 985,100 | +22,500 | 1.23% | 1,044,206 |
| 2025-06-02 | 2025-05-29 | 1.040 | 962,600 | +12,500 | 1.20% | 1,001,104 |
| 2025-05-30 | 2025-05-28 | 1.100 | 950,100 | -500 | 1.19% | 1,045,110 |
| 2025-05-29 | 2025-05-27 | 1.200 | 950,600 | +41,000 | 1.19% | 1,140,720 |
| 2025-05-28 | 2025-05-26 | 1.280 | 909,600 | +18,000 | 1.14% | 1,164,288 |
| 2025-05-27 | 2025-05-23 | 1.240 | 891,600 | +36,500 | 1.11% | 1,105,584 |
| 2025-05-26 | 2025-05-22 | 1.050 | 855,100 | +6,000 | 1.07% | 897,855 |
| 2025-05-23 | 2025-05-21 | 1.090 | 849,100 | +4,500 | 1.06% | 925,519 |
| 2025-05-22 | 2025-05-20 | 1.100 | 844,600 | -104,500 | 1.05% | 929,060 |
| 2025-05-21 | 2025-05-19 | 1.030 | 949,100 | +52,000 | 1.18% | 977,573 |
| 2025-05-20 | 2025-05-16 | 1.100 | 897,100 | -2,500 | 1.12% | 986,810 |
| 2025-05-19 | 2025-05-15 | 1.120 | 899,600 | +42,000 | 1.12% | 1,007,552 |
| 2025-05-16 | 2025-05-14 | 1.100 | 857,600 | -129,000 | 1.07% | 943,360 |
| 2025-05-14 | 2025-05-12 | 0.790 | 986,600 | +5,000 | 1.23% | 779,414 |
| 2025-05-13 | 2025-05-09 | 0.770 | 981,600 | +46,500 | 1.23% | 755,832 |
| 2025-05-12 | 2025-05-08 | 0.770 | 935,100 | -2,500 | 1.17% | 720,027 |
| 2025-05-09 | 2025-05-07 | 0.770 | 937,600 | -11,500 | 1.17% | 721,952 |
| 2025-05-08 | 2025-05-06 | 0.790 | 949,100 | +15,000 | 1.18% | 749,789 |
| 2025-05-07 | 2025-05-02 | 0.820 | 934,100 | -52,900 | 1.17% | 765,962 |
| 2025-05-06 | 2025-04-30 | 0.840 | 987,000 | -9,500 | 1.23% | 829,080 |
| 2025-05-02 | 2025-04-29 | 0.850 | 996,500 | +23,500 | 1.24% | 847,025 |
| 2025-04-30 | 2025-04-28 | 0.880 | 973,000 | -9,000 | 1.21% | 856,240 |
| 2025-04-29 | 2025-04-25 | 0.900 | 982,000 | -19,500 | 1.23% | 883,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 1,001,500 | +5,000 | 1.25% | 891,335 |
| 2025-04-25 | 2025-04-23 | 0.860 | 996,500 | +5,000 | 1.24% | 856,990 |
| 2025-04-24 | 2025-04-22 | 0.890 | 991,500 | +617,000 | 1.24% | 882,435 |
| 2025-04-23 | 2025-04-17 | 0.950 | 374,500 | -25,000 | 0.47% | 355,775 |
| 2025-04-22 | 2025-04-16 | 1.170 | 399,500 | +57,000 | 0.50% | 467,415 |
| 2025-04-17 | 2025-04-15 | 1.140 | 342,500 | -358,000 | 0.43% | 390,450 |
| 2025-04-16 | 2025-04-14 | 1.140 | 700,500 | -8,000 | 0.87% | 798,570 |
| 2025-04-15 | 2025-04-11 | 1.000 | 708,500 | -22,500 | 0.88% | 708,500 |
| 2025-04-14 | 2025-04-10 | 0.990 | 731,000 | +318,000 | 0.91% | 723,690 |
| 2025-04-11 | 2025-04-09 | 1.020 | 413,000 | +67,000 | 0.52% | 421,260 |
| 2025-04-10 | 2025-04-08 | 0.980 | 346,000 | -425,500 | 0.43% | 339,080 |
| 2025-04-09 | 2025-04-07 | 0.980 | 771,500 | -214,500 | 0.96% | 756,070 |
| 2025-04-08 | 2025-04-03 | 1.230 | 986,000 | -197,000 | 1.23% | 1,212,780 |
| 2025-04-07 | 2025-04-02 | 1.230 | 1,183,000 | +85,500 | 1.48% | 1,455,090 |
| 2025-04-03 | 2025-04-01 | 1.260 | 1,097,500 | -84,000 | 1.37% | 1,382,850 |
| 2025-04-02 | 2025-03-31 | 1.460 | 1,181,500 | +25,500 | 1.47% | 1,724,990 |
| 2025-03-31 | 2025-03-27 | 1.530 | 1,156,000 | +23,000 | 1.44% | 1,768,680 |
| 2025-03-28 | 2025-03-26 | 1.500 | 1,133,000 | +500 | 1.41% | 1,699,500 |
| 2025-03-26 | 2025-03-24 | 1.550 | 1,132,500 | -19,500 | 1.41% | 1,755,375 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,152,000 | +135,000 | 1.44% | 1,854,720 |
| 2025-03-24 | 2025-03-20 | 1.540 | 1,017,000 | +85,500 | 1.27% | 1,566,180 |
| 2025-03-21 | 2025-03-19 | 1.490 | 931,500 | -28,500 | 1.16% | 1,387,935 |
| 2025-03-20 | 2025-03-18 | 1.540 | 960,000 | +20,000 | 1.20% | 1,478,400 |
| 2025-03-19 | 2025-03-17 | 1.560 | 940,000 | -7,000 | 1.17% | 1,466,400 |
| 2025-03-18 | 2025-03-14 | 1.480 | 947,000 | -62,500 | 1.18% | 1,401,560 |
| 2025-03-17 | 2025-03-13 | 1.500 | 1,009,500 | +126,500 | 1.26% | 1,514,250 |
| 2025-03-14 | 2025-03-12 | 1.460 | 883,000 | -193,500 | 1.10% | 1,289,180 |
| 2025-03-13 | 2025-03-11 | 1.490 | 1,076,500 | -114,980 | 1.34% | 1,603,985 |
| 2025-03-12 | 2025-03-10 | 1.750 | 1,191,480 | -89,500 | 1.49% | 2,085,090 |
| 2025-03-11 | 2025-03-07 | 1.450 | 1,280,980 | +263,500 | 1.60% | 1,857,421 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,017,480 | -17,500 | 1.27% | 1,627,968 |
| 2025-03-07 | 2025-03-05 | 1.560 | 1,034,980 | +51,500 | 1.29% | 1,614,569 |
| 2025-03-06 | 2025-03-04 | 1.550 | 983,480 | -10,000 | 1.23% | 1,524,394 |
| 2025-03-05 | 2025-03-03 | 1.540 | 993,480 | +37,000 | 1.24% | 1,529,959 |
| 2025-03-04 | 2025-02-28 | 1.570 | 956,480 | +3,000 | 1.19% | 1,501,674 |
| 2025-03-03 | 2025-02-27 | 1.640 | 953,480 | +94,500 | 1.19% | 1,563,707 |
| 2025-02-28 | 2025-02-26 | 1.860 | 858,980 | +5,000 | 1.07% | 1,597,703 |
| 2025-02-27 | 2025-02-25 | 1.860 | 853,980 | +5,000 | 1.07% | 1,588,403 |
| 2025-02-26 | 2025-02-24 | 1.940 | 848,980 | -18,500 | 1.06% | 1,647,021 |
| 2025-02-25 | 2025-02-21 | 1.480 | 867,480 | -2,500 | 1.08% | 1,283,870 |
| 2025-02-24 | 2025-02-20 | 1.440 | 869,980 | +14,000 | 1.09% | 1,252,771 |
| 2025-02-21 | 2025-02-19 | 1.360 | 855,980 | +1,500 | 1.07% | 1,164,133 |
| 2025-02-20 | 2025-02-18 | 1.370 | 854,480 | -65,500 | 1.07% | 1,170,638 |
| 2025-02-19 | 2025-02-17 | 1.270 | 919,980 | +60,000 | 1.15% | 1,168,375 |
| 2025-02-18 | 2025-02-14 | 1.270 | 859,980 | -20,000 | 1.07% | 1,092,175 |
| 2025-02-17 | 2025-02-13 | 1.220 | 879,980 | +6,500 | 1.10% | 1,073,576 |
| 2025-02-14 | 2025-02-12 | 1.250 | 873,480 | -11,000 | 1.09% | 1,091,850 |
| 2025-02-13 | 2025-02-11 | 1.270 | 884,480 | +7,500 | 1.10% | 1,123,290 |
| 2025-02-12 | 2025-02-10 | 1.370 | 876,980 | +15,500 | 1.09% | 1,201,463 |
| 2025-02-11 | 2025-02-07 | 1.380 | 861,480 | -6,000 | 1.08% | 1,188,842 |
| 2025-02-10 | 2025-02-06 | 1.300 | 867,480 | +4,000 | 1.08% | 1,127,724 |
| 2025-02-07 | 2025-02-05 | 1.370 | 863,480 | -10,500 | 1.08% | 1,182,968 |
| 2025-02-06 | 2025-02-04 | 1.250 | 873,980 | -39,500 | 1.09% | 1,092,475 |
| 2025-02-05 | 2025-02-03 | 1.260 | 913,480 | +5,000 | 1.14% | 1,150,985 |
| 2025-02-04 | 2025-01-28 | 1.320 | 908,480 | -2,500 | 1.13% | 1,199,194 |
| 2025-02-03 | 2025-01-24 | 1.180 | 910,980 | -4,450 | 1.14% | 1,074,956 |
| 2025-01-27 | 2025-01-23 | 1.200 | 915,430 | +5,000 | 1.14% | 1,098,516 |
| 2025-01-24 | 2025-01-22 | 1.300 | 910,430 | +2,500 | 1.14% | 1,183,559 |
| 2025-01-23 | 2025-01-21 | 1.350 | 907,930 | +23,000 | 1.13% | 1,225,706 |
| 2025-01-22 | 2025-01-20 | 1.400 | 884,930 | -1,500 | 1.10% | 1,238,902 |
| 2025-01-21 | 2025-01-17 | 1.420 | 886,430 | -28,000 | 1.11% | 1,258,731 |
| 2025-01-20 | 2025-01-16 | 1.450 | 914,430 | -40,000 | 1.14% | 1,325,924 |
| 2025-01-17 | 2025-01-15 | 1.420 | 954,430 | +9,000 | 1.19% | 1,355,291 |
| 2025-01-16 | 2025-01-14 | 1.450 | 945,430 | -41,500 | 1.18% | 1,370,874 |
| 2025-01-15 | 2025-01-13 | 1.280 | 986,930 | -5,500 | 1.23% | 1,263,270 |
| 2025-01-14 | 2025-01-10 | 1.010 | 992,430 | +36,500 | 1.24% | 1,002,354 |
| 2025-01-13 | 2025-01-09 | 1.250 | 955,930 | -14,500 | 1.19% | 1,194,913 |
| 2025-01-10 | 2025-01-08 | 1.500 | 970,430 | +71,500 | 1.21% | 1,455,645 |
| 2025-01-09 | 2025-01-07 | 1.680 | 898,930 | -93,000 | 1.12% | 1,510,202 |
| 2025-01-08 | 2025-01-06 | 1.470 | 991,930 | +50,000 | 1.24% | 1,458,137 |
| 2025-01-07 | 2025-01-03 | 1.670 | 941,930 | -29,500 | 1.18% | 1,573,023 |
| 2025-01-06 | 2025-01-02 | 1.680 | 971,430 | +22,500 | 1.21% | 1,632,002 |
| 2025-01-03 | 2024-12-31 | 1.670 | 948,930 | +71,920 | 1.18% | 1,584,713 |
| 2025-01-02 | 2024-12-27 | 1.690 | 877,010 | -28,500 | 1.09% | 1,482,147 |
| 2024-12-30 | 2024-12-24 | 1.720 | 905,510 | +15,500 | 1.13% | 1,557,477 |
| 2024-12-27 | 2024-12-20 | 1.640 | 890,010 | +13,000 | 1.11% | 1,459,616 |
| 2024-12-23 | 2024-12-19 | 1.900 | 877,010 | +2,000 | 1.09% | 1,666,319 |
| 2024-12-20 | 2024-12-18 | 2.150 | 875,010 | +266,100 | 1.09% | 1,881,272 |
| 2024-12-18 | 2024-12-16 | 1.330 | 608,910 | -7,000 | 0.76% | 809,850 |
| 2024-12-17 | 2024-12-13 | 1.260 | 615,910 | -40,500 | 0.77% | 776,047 |
| 2024-12-16 | 2024-12-12 | 1.180 | 656,410 | -1,000 | 0.82% | 774,564 |
| 2024-12-12 | 2024-12-10 | 1.170 | 657,410 | -5,000 | 0.82% | 769,170 |
| 2024-12-11 | 2024-12-09 | 1.160 | 662,410 | +45,500 | 0.83% | 768,396 |
| 2024-12-10 | 2024-12-06 | 1.230 | 616,910 | +8,000 | 0.77% | 758,799 |
| 2024-12-09 | 2024-12-05 | 1.190 | 608,910 | -54,500 | 0.76% | 724,603 |
| 2024-12-06 | 2024-12-04 | 1.170 | 663,410 | -43,500 | 0.83% | 776,190 |
| 2024-12-05 | 2024-12-03 | 1.170 | 706,910 | +34,000 | 0.88% | 827,085 |
| 2024-12-03 | 2024-11-29 | 1.170 | 672,910 | -1,000 | 0.84% | 787,305 |
| 2024-12-02 | 2024-11-28 | 1.180 | 673,910 | -10,000 | 0.84% | 795,214 |
| 2024-11-29 | 2024-11-27 | 1.070 | 683,910 | +5,500 | 0.85% | 731,784 |
| 2024-11-27 | 2024-11-25 | 1.030 | 678,410 | -4,500 | 0.85% | 698,762 |
| 2024-11-26 | 2024-11-22 | 1.060 | 682,910 | +37,500 | 0.85% | 723,885 |
| 2024-11-25 | 2024-11-21 | 1.220 | 645,410 | +3,000 | 0.81% | 787,400 |
| 2024-11-22 | 2024-11-20 | 1.230 | 642,410 | -43,500 | 0.80% | 790,164 |
| 2024-11-21 | 2024-11-19 | 1.230 | 685,910 | +15,000 | 0.86% | 843,669 |
| 2024-11-20 | 2024-11-18 | 1.230 | 670,910 | +17,500 | 0.84% | 825,219 |
| 2024-11-19 | 2024-11-15 | 1.230 | 653,410 | -4,500 | 0.82% | 803,694 |
| 2024-11-18 | 2024-11-14 | 1.150 | 657,910 | -35,000 | 0.82% | 756,597 |
| 2024-11-15 | 2024-11-13 | 1.130 | 692,910 | +40,000 | 0.86% | 782,988 |
| 2024-11-14 | 2024-11-12 | 1.230 | 652,910 | +8,000 | 0.82% | 803,079 |
| 2024-11-13 | 2024-11-11 | 1.310 | 644,910 | -8,500 | 0.81% | 844,832 |
| 2024-11-12 | 2024-11-08 | 1.300 | 653,410 | +210,000 | 0.82% | 849,433 |
| 2024-11-08 | 2024-11-06 | 1.350 | 443,410 | -10,000 | 0.55% | 598,604 |
| 2024-11-07 | 2024-11-05 | 1.330 | 453,410 | +18,120 | 0.57% | 603,035 |
| 2024-11-06 | 2024-11-04 | 1.320 | 435,290 | -55,000 | 0.54% | 574,583 |
| 2024-11-05 | 2024-11-01 | 1.260 | 490,290 | +24,500 | 0.61% | 617,765 |
| 2024-11-04 | 2024-10-31 | 1.300 | 465,790 | +10,000 | 0.58% | 605,527 |
| 2024-11-01 | 2024-10-30 | 1.340 | 455,790 | +28,500 | 0.57% | 610,759 |
| 2024-10-31 | 2024-10-29 | 1.340 | 427,290 | -1,000 | 0.53% | 572,569 |
| 2024-10-30 | 2024-10-28 | 1.230 | 428,290 | +2,000 | 0.53% | 526,797 |
| 2024-10-29 | 2024-10-25 | 1.380 | 426,290 | -22,790 | 0.53% | 588,280 |
| 2024-10-25 | 2024-10-23 | 1.270 | 449,080 | +26,500 | 0.56% | 570,332 |
| 2024-10-24 | 2024-10-22 | 1.340 | 422,580 | -5,500 | 0.53% | 566,257 |
| 2024-10-23 | 2024-10-21 | 1.280 | 428,080 | +1,000 | 0.53% | 547,942 |
| 2024-10-21 | 2024-10-17 | 1.430 | 427,080 | -5,000 | 0.53% | 610,724 |
| 2024-10-18 | 2024-10-16 | 1.220 | 432,080 | +2,500 | 0.54% | 527,138 |
| 2024-10-17 | 2024-10-15 | 1.140 | 429,580 | -40,000 | 0.54% | 489,721 |
| 2024-10-16 | 2024-10-14 | 1.100 | 469,580 | +18,500 | 0.59% | 516,538 |
| 2024-10-15 | 2024-10-10 | 1.230 | 451,080 | +49,000 | 0.56% | 554,828 |
| 2024-10-10 | 2024-10-08 | 1.070 | 402,080 | +500 | 0.50% | 430,226 |
| 2024-10-09 | 2024-10-07 | 1.220 | 401,580 | -5,500 | 0.50% | 489,928 |
| 2024-10-08 | 2024-10-04 | 1.010 | 407,080 | -17,000 | 0.51% | 411,151 |
| 2024-10-07 | 2024-10-03 | 1.090 | 424,080 | +15,000 | 0.53% | 462,247 |
| 2024-10-04 | 2024-10-02 | 0.810 | 409,080 | -27,190 | 0.51% | 331,355 |
| 2024-09-09 | 2024-09-04 | 0.550 | 436,270 | -5,000 | 0.54% | 239,949 |
| 2024-08-13 | 2024-08-09 | 0.690 | 441,270 | -100 | 0.55% | 304,476 |
| 2024-08-09 | 2024-08-07 | 0.690 | 441,370 | +100 | 0.55% | 304,545 |
| 2024-07-29 | 2024-07-25 | 0.730 | 441,270 | -1,000 | 0.55% | 322,127 |
| 2024-07-17 | 2024-07-15 | 0.820 | 442,270 | +5,000 | 0.55% | 362,661 |
| 2024-07-15 | 2024-07-11 | 0.850 | 437,270 | +1,500 | 0.55% | 371,680 |
| 2024-07-10 | 2024-07-08 | 0.790 | 435,770 | +1,000 | 0.54% | 344,258 |
| 2024-07-08 | 2024-07-04 | 0.720 | 434,770 | -2,500 | 0.54% | 313,034 |
| 2024-07-05 | 2024-07-03 | 0.690 | 437,270 | -8,500 | 0.55% | 301,716 |
| 2024-06-19 | 2024-06-17 | 0.780 | 445,770 | -11,000 | 0.67% | 347,701 |
| 2024-06-18 | 2024-06-14 | 0.790 | 456,770 | +33,000 | 0.68% | 360,848 |
| 2024-06-17 | 2024-06-13 | 0.810 | 423,770 | -14,500 | 0.63% | 343,254 |
| 2024-06-14 | 2024-06-12 | 0.800 | 438,270 | -112,500 | 0.66% | 350,616 |
| 2024-06-13 | 2024-06-11 | 0.800 | 550,770 | +84,000 | 0.83% | 440,616 |
| 2024-06-12 | 2024-06-07 | 0.750 | 466,770 | +108,500 | 0.70% | 350,078 |
| 2024-06-11 | 2024-06-06 | 0.630 | 358,270 | +2,000 | 0.54% | 225,710 |
| 2024-06-07 | 2024-06-05 | 0.580 | 356,270 | -11,000 | 0.53% | 206,637 |
| 2024-06-06 | 2024-06-04 | 0.510 | 367,270 | +11,000 | 0.55% | 187,308 |
| 2024-06-05 | 2024-06-03 | 0.560 | 356,270 | +25,000 | 0.53% | 199,511 |
| 2024-06-04 | 2024-05-31 | 0.550 | 331,270 | +1,000 | 0.50% | 182,199 |
| 2024-06-03 | 2024-05-30 | 0.540 | 330,270 | +500 | 0.49% | 178,346 |
| 2024-05-31 | 2024-05-29 | 0.570 | 329,770 | +2,500 | 0.49% | 187,969 |
| 2024-05-28 | 2024-05-24 | 0.560 | 327,270 | -11,500 | 0.49% | 183,271 |
| 2024-05-27 | 2024-05-23 | 0.580 | 338,770 | +3,500 | 0.51% | 196,487 |
| 2024-05-23 | 2024-05-21 | 0.660 | 335,270 | +11,000 | 0.50% | 221,278 |
| 2024-05-22 | 2024-05-20 | 0.640 | 324,270 | +4,000 | 0.49% | 207,533 |
| 2024-05-21 | 2024-05-17 | 0.640 | 320,270 | +13,000 | 0.48% | 204,973 |
| 2024-05-20 | 2024-05-16 | 0.670 | 307,270 | -57,500 | 0.46% | 205,871 |
| 2024-05-17 | 2024-05-14 | 0.670 | 364,770 | +179,500 | 0.55% | 244,396 |
| 2024-05-06 | 2024-05-02 | 0.500 | 185,270 | +2,000 | 0.28% | 92,635 |
| 2024-04-29 | 2024-04-25 | 0.420 | 183,270 | -8,500 | 0.27% | 76,973 |
| 2024-04-26 | 2024-04-24 | 0.430 | 191,770 | +20,000 | 0.29% | 82,461 |
| 2024-04-24 | 2024-04-22 | 0.470 | 171,770 | -4,500 | 0.26% | 80,732 |
| 2024-04-23 | 2024-04-19 | 0.460 | 176,270 | +36,000 | 0.26% | 81,084 |
| 2024-04-19 | 2024-04-17 | 0.540 | 140,270 | -500 | 0.21% | 75,746 |
| 2024-04-18 | 2024-04-16 | 0.590 | 140,770 | -6,000 | 0.21% | 83,054 |
| 2024-04-17 | 2024-04-15 | 0.630 | 146,770 | -3,500 | 0.22% | 92,465 |
| 2024-04-16 | 2024-04-12 | 0.530 | 150,270 | +3,000 | 0.23% | 79,643 |
| 2024-04-15 | 2024-04-11 | 0.600 | 147,270 | -2,000 | 0.22% | 88,362 |
| 2024-04-12 | 2024-04-10 | 0.570 | 149,270 | -1,500 | 0.22% | 85,084 |
| 2024-04-11 | 2024-04-09 | 0.580 | 150,770 | -77,000 | 0.23% | 87,447 |
| 2024-04-10 | 2024-04-08 | 0.690 | 227,770 | -34,000 | 0.34% | 157,161 |
| 2024-04-03 | 2024-03-28 | 0.670 | 261,770 | +5,500 | 0.39% | 175,386 |
| 2024-03-28 | 2024-03-26 | 0.650 | 256,270 | -6,000 | 0.38% | 166,576 |
| 2024-03-26 | 2024-03-22 | 0.630 | 262,270 | +1,000 | 0.39% | 165,230 |
| 2024-03-25 | 2024-03-21 | 0.630 | 261,270 | +500 | 0.39% | 164,600 |
| 2024-03-22 | 2024-03-20 | 0.600 | 260,770 | +5,000 | 0.39% | 156,462 |
| 2024-03-21 | 2024-03-19 | 0.590 | 255,770 | -11,500 | 0.38% | 150,904 |
| 2024-03-20 | 2024-03-18 | 0.650 | 267,270 | -3,000 | 0.40% | 173,726 |
| 2024-03-18 | 2024-03-14 | 0.620 | 270,270 | -11,500 | 0.40% | 167,567 |
| 2024-03-15 | 2024-03-13 | 0.540 | 281,770 | -15,500 | 0.42% | 152,156 |
| 2024-03-14 | 2024-03-12 | 0.630 | 297,270 | -18,500 | 0.45% | 187,280 |
| 2024-03-13 | 2024-03-11 | 0.650 | 315,770 | -7,000 | 0.47% | 205,251 |
| 2024-03-12 | 2024-03-08 | 0.650 | 322,770 | -500 | 0.48% | 209,801 |
| 2024-03-11 | 2024-03-07 | 0.720 | 323,270 | -29,500 | 0.48% | 232,754 |
| 2024-03-08 | 2024-03-06 | 0.670 | 352,770 | -51,000 | 0.53% | 236,356 |
| 2024-03-07 | 2024-03-05 | 0.780 | 403,770 | -3,000 | 0.60% | 314,941 |
| 2024-03-06 | 2024-03-04 | 0.790 | 406,770 | -5,000 | 0.61% | 321,348 |
| 2024-02-29 | 2024-02-27 | 0.820 | 411,770 | -8,500 | 0.62% | 337,651 |
| 2024-02-28 | 2024-02-26 | 0.840 | 420,270 | -6,280 | 0.63% | 353,027 |
| 2024-02-26 | 2024-02-22 | 0.810 | 426,550 | -9,500 | 0.64% | 345,506 |
| 2024-02-23 | 2024-02-21 | 0.850 | 436,050 | -4,500 | 0.65% | 370,643 |
| 2024-02-22 | 2024-02-20 | 0.740 | 440,550 | -16,500 | 0.66% | 326,007 |
| 2024-02-21 | 2024-02-19 | 0.800 | 457,050 | +2,000 | 0.68% | 365,640 |
| 2024-02-07 | 2024-02-05 | 0.830 | 455,050 | -1,000 | 0.68% | 377,692 |
| 2024-02-05 | 2024-02-01 | 0.780 | 456,050 | +1,000 | 0.68% | 355,719 |
| 2024-01-31 | 2024-01-29 | 0.850 | 455,050 | -5,500 | 0.68% | 386,793 |
| 2024-01-26 | 2024-01-24 | 0.890 | 460,550 | -2,500 | 0.69% | 409,890 |
| 2024-01-11 | 2024-01-09 | 0.920 | 463,050 | -1,000 | 0.69% | 426,006 |
| 2023-12-19 | 2023-12-15 | 0.970 | 464,050 | -500 | 0.70% | 450,129 |
| 2023-12-18 | 2023-12-14 | 0.950 | 464,550 | -1,500 | 0.70% | 441,323 |
| 2023-12-12 | 2023-12-08 | 1.030 | 466,050 | -500 | 0.70% | 480,032 |
| 2023-12-07 | 2023-12-05 | 1.030 | 466,550 | -1,000 | 0.70% | 480,547 |
| 2023-12-05 | 2023-12-01 | 1.020 | 467,550 | -1,500 | 0.70% | 476,901 |
| 2023-12-04 | 2023-11-30 | 1.070 | 469,050 | -500 | 0.70% | 501,884 |
| 2023-12-01 | 2023-11-29 | 1.140 | 469,550 | -500 | 0.70% | 535,287 |
| 2023-11-23 | 2023-11-21 | 1.330 | 470,050 | -2,500 | 0.70% | 625,167 |
| 2023-11-17 | 2023-11-15 | 1.250 | 472,550 | -3,000 | 0.71% | 590,688 |
| 2023-11-15 | 2023-11-13 | 1.210 | 475,550 | -500 | 0.71% | 575,416 |
| 2023-11-14 | 2023-11-10 | 1.250 | 476,050 | -4,000 | 0.71% | 595,063 |
| 2023-11-13 | 2023-11-09 | 1.290 | 480,050 | -500 | 0.72% | 619,265 |
| 2023-11-10 | 2023-11-08 | 1.280 | 480,550 | -1,000 | 0.72% | 615,104 |
| 2023-11-09 | 2023-11-07 | 1.250 | 481,550 | -500 | 0.72% | 601,938 |
| 2023-11-08 | 2023-11-06 | 1.250 | 482,050 | -5,000 | 0.72% | 602,563 |
| 2023-11-07 | 2023-11-03 | 1.170 | 487,050 | +1,630 | 0.73% | 569,849 |
| 2023-11-06 | 2023-11-02 | 1.160 | 485,420 | -1,000 | 0.73% | 563,087 |
| 2023-11-03 | 2023-11-01 | 1.190 | 486,420 | -3,000 | 0.73% | 578,840 |
| 2023-11-02 | 2023-10-31 | 1.190 | 489,420 | -1,500 | 0.73% | 582,410 |
| 2023-11-01 | 2023-10-30 | 1.170 | 490,920 | -1,500 | 0.74% | 574,376 |
| 2023-10-31 | 2023-10-27 | 1.230 | 492,420 | -40,000 | 0.74% | 605,677 |
| 2023-10-30 | 2023-10-26 | 1.360 | 532,420 | +171,000 | 0.80% | 724,091 |
| 2023-10-27 | 2023-10-25 | 1.640 | 361,420 | +8,500 | 0.54% | 592,729 |
| 2023-10-26 | 2023-10-24 | 1.290 | 352,920 | -2,500 | 0.53% | 455,267 |
| 2023-10-24 | 2023-10-19 | 1.310 | 355,420 | -5,000 | 0.53% | 465,600 |
| 2023-10-20 | 2023-10-18 | 1.010 | 360,420 | -4,000 | 0.54% | 364,024 |
| 2023-10-18 | 2023-10-16 | 0.970 | 364,420 | -2,000 | 0.55% | 353,487 |
| 2023-10-17 | 2023-10-13 | 1.020 | 366,420 | +11,000 | 0.55% | 373,748 |
| 2023-10-16 | 2023-10-12 | 1.040 | 355,420 | -21,000 | 0.53% | 369,637 |
| 2023-10-13 | 2023-10-11 | 1.050 | 376,420 | -2,000 | 0.56% | 395,241 |
| 2023-10-12 | 2023-10-10 | 1.040 | 378,420 | +15,000 | 0.57% | 393,557 |
| 2023-10-11 | 2023-10-09 | 0.810 | 363,420 | -4,500 | 0.54% | 294,370 |
| 2023-10-10 | 2023-10-06 | 0.810 | 367,920 | -7,500 | 0.55% | 298,015 |
| 2023-10-09 | 2023-10-05 | 0.780 | 375,420 | -500 | 0.56% | 292,828 |
| 2023-10-05 | 2023-10-03 | 0.830 | 375,920 | +7,500 | 0.56% | 312,014 |
| 2023-10-03 | 2023-09-28 | 0.730 | 368,420 | -500 | 0.55% | 268,947 |
| 2023-09-29 | 2023-09-27 | 0.760 | 368,920 | -500 | 0.55% | 280,379 |
| 2023-09-28 | 2023-09-26 | 0.780 | 369,420 | -3,000 | 0.55% | 288,148 |
| 2023-09-27 | 2023-09-25 | 0.850 | 372,420 | -1,000 | 0.56% | 316,557 |
| 2023-09-26 | 2023-09-22 | 0.760 | 373,420 | -500 | 0.56% | 283,799 |
| 2023-09-25 | 2023-09-21 | 0.800 | 373,920 | -2,000 | 0.56% | 299,136 |
| 2023-09-22 | 2023-09-20 | 0.780 | 375,920 | -500 | 0.56% | 293,218 |
| 2023-09-21 | 2023-09-19 | 0.810 | 376,420 | -1,500 | 0.56% | 304,900 |
| 2023-09-20 | 2023-09-18 | 0.800 | 377,920 | -6,500 | 0.57% | 302,336 |
| 2023-09-19 | 2023-09-15 | 0.820 | 384,420 | -4,000 | 0.58% | 315,224 |
| 2023-09-18 | 2023-09-14 | 0.900 | 388,420 | +8,000 | 0.58% | 349,578 |
| 2023-09-15 | 2023-09-13 | 0.810 | 380,420 | -14,500 | 0.57% | 308,140 |
| 2023-09-14 | 2023-09-12 | 0.820 | 394,920 | -1,000 | 0.59% | 323,834 |
| 2023-09-13 | 2023-09-11 | 0.820 | 395,920 | -1,500 | 0.59% | 324,654 |
| 2023-09-12 | 2023-09-07 | 0.860 | 397,420 | -500 | 0.60% | 341,781 |
| 2023-09-11 | 2023-09-06 | 0.910 | 397,920 | -5,500 | 0.60% | 362,107 |
| 2023-09-07 | 2023-09-05 | 0.920 | 403,420 | -27,000 | 0.60% | 371,146 |
| 2023-09-06 | 2023-09-04 | 0.900 | 430,420 | -11,000 | 0.64% | 387,378 |
| 2023-09-05 | 2023-08-31 | 0.950 | 441,420 | -1,000 | 0.66% | 419,349 |
| 2023-09-04 | 2023-08-30 | 1.010 | 442,420 | -13,500 | 0.66% | 446,844 |
| 2023-08-31 | 2023-08-29 | 1.040 | 455,920 | -1,000 | 0.68% | 474,157 |
| 2023-08-30 | 2023-08-28 | 1.040 | 456,920 | -6,500 | 0.68% | 475,197 |
| 2023-08-29 | 2023-08-25 | 1.060 | 463,420 | -2,000 | 0.69% | 491,225 |
| 2023-08-25 | 2023-08-23 | 1.220 | 465,420 | -500 | 0.70% | 567,812 |
| 2023-08-23 | 2023-08-21 | 1.290 | 465,920 | +1,000 | 0.70% | 601,037 |
| 2023-08-22 | 2023-08-18 | 1.240 | 464,920 | +500 | 0.70% | 576,501 |
| 2023-08-14 | 2023-08-10 | 1.200 | 464,420 | -500 | 0.70% | 557,304 |
| 2023-08-10 | 2023-08-08 | 1.270 | 464,920 | -500 | 0.70% | 590,448 |
| 2023-08-09 | 2023-08-07 | 1.380 | 465,420 | +5,000 | 0.70% | 642,280 |
| 2023-08-08 | 2023-08-04 | 1.470 | 460,420 | -12,000 | 0.69% | 676,817 |
| 2023-08-07 | 2023-08-03 | 1.390 | 472,420 | +8,000 | 0.71% | 656,664 |
| 2023-08-03 | 2023-08-01 | 1.330 | 464,420 | -8,500 | 0.70% | 617,679 |
| 2023-08-02 | 2023-07-31 | 1.300 | 472,920 | +10,500 | 0.71% | 614,796 |
| 2023-08-01 | 2023-07-28 | 1.200 | 462,420 | +2,000 | 0.69% | 554,904 |
| 2023-07-28 | 2023-07-26 | 1.210 | 460,420 | -5,000 | 0.69% | 557,108 |
| 2023-07-27 | 2023-07-25 | 1.280 | 465,420 | -500 | 0.70% | 595,738 |
| 2023-07-26 | 2023-07-24 | 1.150 | 465,920 | +1,500 | 0.70% | 535,808 |
| 2023-07-25 | 2023-07-21 | 1.250 | 464,420 | +2,000 | 0.70% | 580,525 |
| 2023-07-21 | 2023-07-19 | 1.240 | 462,420 | +1,000 | 0.69% | 573,401 |
| 2023-07-20 | 2023-07-18 | 1.290 | 461,420 | +500 | 0.69% | 595,232 |
| 2023-07-19 | 2023-07-14 | 1.290 | 460,920 | +9,500 | 0.69% | 594,587 |
| 2023-07-18 | 2023-07-13 | 1.320 | 451,420 | -16,500 | 0.68% | 595,874 |
| 2023-07-14 | 2023-07-12 | 1.270 | 467,920 | -15,500 | 0.70% | 594,258 |
| 2023-07-12 | 2023-07-10 | 1.300 | 483,420 | -2,000 | 0.72% | 628,446 |
| 2023-07-11 | 2023-07-07 | 1.200 | 485,420 | -500 | 0.73% | 582,504 |
| 2023-07-07 | 2023-07-05 | 1.090 | 485,920 | +500 | 0.73% | 529,653 |
| 2023-07-06 | 2023-07-04 | 1.120 | 485,420 | -500 | 0.73% | 543,670 |
| 2023-07-05 | 2023-07-03 | 1.170 | 485,920 | -1,000 | 0.73% | 568,526 |
| 2023-07-04 | 2023-06-30 | 1.170 | 486,920 | -500 | 0.73% | 569,696 |
| 2023-07-03 | 2023-06-29 | 1.100 | 487,420 | -1,000 | 0.73% | 536,162 |
| 2023-06-30 | 2023-06-28 | 1.140 | 488,420 | -2,000 | 0.73% | 556,799 |
| 2023-06-29 | 2023-06-27 | 1.140 | 490,420 | -500 | 0.73% | 559,079 |
| 2023-06-28 | 2023-06-26 | 1.170 | 490,920 | -500 | 0.74% | 574,376 |
| 2023-06-26 | 2023-06-21 | 1.180 | 491,420 | +1,500 | 0.74% | 579,876 |
| 2023-06-21 | 2023-06-19 | 1.260 | 489,920 | +500 | 0.73% | 617,299 |
| 2023-06-20 | 2023-06-16 | 1.290 | 489,420 | -500 | 0.73% | 631,352 |
| 2023-06-19 | 2023-06-15 | 1.310 | 489,920 | -1,000 | 0.73% | 641,795 |
| 2023-06-16 | 2023-06-14 | 1.310 | 490,920 | +1,500 | 0.74% | 643,105 |
| 2023-06-15 | 2023-06-13 | 1.250 | 489,420 | +4,000 | 0.73% | 611,775 |
| 2023-06-14 | 2023-06-12 | 1.230 | 485,420 | +2,500 | 0.73% | 597,067 |
| 2023-06-13 | 2023-06-09 | 1.230 | 482,920 | -1,000 | 0.72% | 593,992 |
| 2023-06-12 | 2023-06-08 | 1.180 | 483,920 | +5,000 | 0.72% | 571,026 |
| 2023-06-09 | 2023-06-07 | 1.180 | 478,920 | +6,000 | 0.72% | 565,126 |
| 2023-06-07 | 2023-06-05 | 1.200 | 472,920 | -500 | 0.71% | 567,504 |
| 2023-06-02 | 2023-05-31 | 1.240 | 473,420 | +4,500 | 0.71% | 587,041 |
| 2023-06-01 | 2023-05-30 | 1.320 | 468,920 | -1,000 | 0.70% | 618,974 |
| 2023-05-31 | 2023-05-29 | 1.380 | 469,920 | +4,500 | 0.70% | 648,490 |
| 2023-05-30 | 2023-05-25 | 1.180 | 465,420 | +8,500 | 0.70% | 549,196 |
| 2023-05-29 | 2023-05-24 | 1.200 | 456,920 | +1,500 | 0.68% | 548,304 |
| 2023-05-22 | 2023-05-18 | 1.300 | 455,420 | +7,500 | 0.68% | 592,046 |
| 2023-05-19 | 2023-05-17 | 1.180 | 447,920 | +500 | 0.67% | 528,546 |
| 2023-05-17 | 2023-05-15 | 1.230 | 447,420 | +500 | 0.67% | 550,327 |
| 2023-05-16 | 2023-05-12 | 1.290 | 446,920 | -2,500 | 0.67% | 576,527 |
| 2023-05-15 | 2023-05-11 | 1.300 | 449,420 | +1,000 | 0.67% | 584,246 |
| 2023-05-10 | 2023-05-08 | 1.300 | 448,420 | +5,000 | 0.67% | 582,946 |
| 2023-05-08 | 2023-05-04 | 1.410 | 443,420 | +10,000 | 0.66% | 625,222 |
| 2023-05-05 | 2023-05-03 | 1.390 | 433,420 | -3,000 | 0.65% | 602,454 |
| 2023-05-04 | 2023-05-02 | 1.500 | 436,420 | -3,000 | 0.65% | 654,630 |
| 2023-05-03 | 2023-04-28 | 1.480 | 439,420 | +1,000 | 0.66% | 650,342 |
| 2023-05-02 | 2023-04-27 | 1.500 | 438,420 | -5,000 | 0.66% | 657,630 |
| 2023-04-28 | 2023-04-26 | 1.450 | 443,420 | +3,000 | 0.66% | 642,959 |
| 2023-04-26 | 2023-04-24 | 1.410 | 440,420 | +3,500 | 0.66% | 620,992 |
| 2023-04-21 | 2023-04-19 | 1.670 | 436,920 | -1,000 | 0.65% | 729,656 |
| 2023-04-20 | 2023-04-18 | 1.650 | 437,920 | -5,000 | 0.66% | 722,568 |
| 2023-04-18 | 2023-04-14 | 1.490 | 442,920 | -7,000 | 0.66% | 659,951 |
| 2023-04-17 | 2023-04-13 | 1.450 | 449,920 | -5,000 | 0.67% | 652,384 |
| 2023-04-13 | 2023-04-11 | 1.450 | 454,920 | -500 | 0.68% | 659,634 |
| 2023-04-11 | 2023-04-04 | 1.370 | 455,420 | -14,000 | 0.68% | 623,925 |
| 2023-04-03 | 2023-03-30 | 1.290 | 469,420 | -5,000 | 0.84% | 605,552 |
| 2023-03-23 | 2023-03-21 | 1.220 | 474,420 | +2,500 | 0.85% | 578,792 |
| 2023-03-21 | 2023-03-17 | 1.240 | 471,920 | -3,000 | 0.85% | 585,181 |
| 2023-03-20 | 2023-03-16 | 1.230 | 474,920 | -14,500 | 0.85% | 584,152 |
| 2023-03-16 | 2023-03-14 | 1.250 | 489,420 | -1,000 | 0.88% | 611,775 |
| 2023-03-15 | 2023-03-13 | 1.350 | 490,420 | -500 | 0.88% | 662,067 |
| 2023-03-14 | 2023-03-10 | 1.370 | 490,920 | -500 | 0.88% | 672,560 |
| 2023-03-13 | 2023-03-09 | 1.410 | 491,420 | -500 | 0.88% | 692,902 |
| 2023-03-10 | 2023-03-08 | 1.500 | 491,920 | -500 | 0.88% | 737,880 |
| 2023-03-06 | 2023-03-02 | 1.380 | 492,420 | +1,000 | 0.89% | 679,540 |
| 2023-02-28 | 2023-02-24 | 1.450 | 491,420 | -500 | 0.88% | 712,559 |
| 2023-02-13 | 2023-02-09 | 1.500 | 491,920 | +4,000 | 0.88% | 737,880 |
| 2023-02-02 | 2023-01-31 | 1.680 | 487,920 | -1,000 | 0.88% | 819,706 |
| 2023-01-27 | 2023-01-20 | 1.870 | 488,920 | -7,500 | 0.88% | 914,280 |
| 2023-01-26 | 2023-01-19 | 2.000 | 496,420 | -500 | 0.89% | 992,840 |
| 2023-01-17 | 2023-01-13 | 2.150 | 496,920 | -12,000 | 0.89% | 1,068,378 |
| 2023-01-16 | 2023-01-12 | 2.100 | 508,920 | -500 | 0.91% | 1,068,732 |
| 2023-01-13 | 2023-01-11 | 2.050 | 509,420 | +9,000 | 0.92% | 1,044,311 |
| 2023-01-06 | 2023-01-04 | 1.560 | 500,420 | -84,000 | 0.90% | 780,655 |
| 2023-01-05 | 2023-01-03 | 1.420 | 584,420 | -96,000 | 1.05% | 829,876 |
| 2022-12-28 | 2022-12-22 | 1.310 | 680,420 | -3,000 | 1.22% | 891,350 |
| 2022-12-22 | 2022-12-20 | 1.120 | 683,420 | -1,000 | 1.23% | 765,430 |
| 2022-12-21 | 2022-12-19 | 1.250 | 684,420 | -26,000 | 1.23% | 855,525 |
| 2022-12-20 | 2022-12-16 | 1.310 | 710,420 | -21,000 | 1.28% | 930,650 |
| 2022-12-19 | 2022-12-15 | 1.160 | 731,420 | +4,500 | 1.31% | 848,447 |
| 2022-12-16 | 2022-12-14 | 1.220 | 726,920 | -14,000 | 1.31% | 886,842 |
| 2022-12-15 | 2022-12-13 | 1.230 | 740,920 | +10,500 | 1.33% | 911,332 |
| 2022-12-14 | 2022-12-12 | 1.090 | 730,420 | +4,000 | 1.31% | 796,158 |
| 2022-12-13 | 2022-12-09 | 1.050 | 726,420 | -500 | 1.31% | 762,741 |
| 2022-12-09 | 2022-12-07 | 1.050 | 726,920 | -500 | 1.31% | 763,266 |
| 2022-12-08 | 2022-12-06 | 1.070 | 727,420 | +5,000 | 1.31% | 778,339 |
| 2022-12-07 | 2022-12-05 | 1.100 | 722,420 | -1,000 | 1.30% | 794,662 |
| 2022-12-05 | 2022-12-01 | 0.970 | 723,420 | +10,000 | 1.30% | 701,717 |
| 2022-11-29 | 2022-11-25 | 1.000 | 713,420 | -5,500 | 1.28% | 713,420 |
| 2022-11-28 | 2022-11-24 | 1.000 | 718,920 | -500 | 1.29% | 718,920 |
| 2022-11-21 | 2022-11-17 | 0.970 | 719,420 | -2,000 | 1.29% | 697,837 |
| 2022-11-17 | 2022-11-15 | 1.050 | 721,420 | -2,000 | 1.30% | 757,491 |
| 2022-11-16 | 2022-11-14 | 1.020 | 723,420 | +21,000 | 1.30% | 737,888 |
| 2022-11-14 | 2022-11-10 | 0.930 | 702,420 | -19,000 | 1.26% | 653,251 |
| 2022-11-11 | 2022-11-09 | 0.930 | 721,420 | +7,000 | 1.30% | 670,921 |
| 2022-11-10 | 2022-11-08 | 0.930 | 714,420 | +7,500 | 1.28% | 664,411 |
| 2022-11-08 | 2022-11-04 | 1.080 | 706,920 | +34,000 | 1.27% | 763,474 |
| 2022-11-07 | 2022-11-03 | 0.930 | 672,920 | -50,000 | 1.21% | 625,816 |
| 2022-11-04 | 2022-11-02 | 0.930 | 722,920 | -3,000 | 1.30% | 672,316 |
| 2022-11-03 | 2022-11-01 | 0.990 | 725,920 | -2,000 | 1.30% | 718,661 |
| 2022-11-02 | 2022-10-31 | 0.950 | 727,920 | +3,500 | 1.31% | 691,524 |
| 2022-10-31 | 2022-10-27 | 0.920 | 724,420 | -2,000 | 1.30% | 666,466 |
| 2022-10-28 | 2022-10-26 | 0.990 | 726,420 | +4,500 | 1.31% | 719,156 |
| 2022-10-27 | 2022-10-25 | 0.870 | 721,920 | +1,000 | 1.30% | 628,070 |
| 2022-10-26 | 2022-10-24 | 0.920 | 720,920 | +3,000 | 1.30% | 663,246 |
| 2022-10-25 | 2022-10-21 | 0.950 | 717,920 | -500 | 1.29% | 682,024 |
| 2022-10-24 | 2022-10-20 | 0.980 | 718,420 | +10,000 | 1.29% | 704,052 |
| 2022-10-21 | 2022-10-19 | 0.970 | 708,420 | +5,500 | 1.27% | 687,167 |
| 2022-10-20 | 2022-10-18 | 0.910 | 702,920 | +21,000 | 1.26% | 639,657 |
| 2022-10-19 | 2022-10-17 | 0.920 | 681,920 | +3,500 | 1.23% | 627,366 |
| 2022-10-18 | 2022-10-14 | 0.950 | 678,420 | +7,500 | 1.22% | 644,499 |
| 2022-10-17 | 2022-10-13 | 0.960 | 670,920 | +2,000 | 1.21% | 644,083 |
| 2022-10-13 | 2022-10-11 | 0.910 | 668,920 | +5,000 | 1.20% | 608,717 |
| 2022-10-11 | 2022-10-07 | 0.920 | 663,920 | +500 | 1.19% | 610,806 |
| 2022-10-10 | 2022-10-06 | 0.960 | 663,420 | +2,000 | 1.19% | 636,883 |
| 2022-10-05 | 2022-09-30 | 1.100 | 661,420 | -500 | 1.19% | 727,562 |
| 2022-09-30 | 2022-09-28 | 0.950 | 661,920 | +500 | 1.19% | 628,824 |
| 2022-09-23 | 2022-09-21 | 1.020 | 661,420 | -3,000 | 1.19% | 674,648 |
| 2022-09-22 | 2022-09-20 | 1.010 | 664,420 | +3,000 | 1.19% | 671,064 |
| 2022-09-13 | 2022-09-08 | 1.050 | 661,420 | -500 | 1.19% | 694,491 |
| 2022-09-07 | 2022-09-05 | 1.150 | 661,920 | +2,000 | 1.19% | 761,208 |
| 2022-09-06 | 2022-09-02 | 1.150 | 659,920 | -2,000 | 1.19% | 758,908 |
| 2022-08-31 | 2022-08-29 | 1.170 | 661,920 | -2,000 | 1.19% | 774,446 |
| 2022-08-23 | 2022-08-19 | 1.260 | 663,920 | +6,000 | 1.19% | 836,539 |
| 2022-08-17 | 2022-08-15 | 1.040 | 657,920 | -13,500 | 1.18% | 684,237 |
| 2022-08-10 | 2022-08-08 | 1.370 | 671,420 | +1,000 | 1.21% | 919,845 |
| 2022-08-04 | 2022-08-02 | 1.370 | 670,420 | -1,000 | 1.21% | 918,475 |
| 2022-08-01 | 2022-07-28 | 1.420 | 671,420 | +1,000 | 1.21% | 953,416 |
| 2022-07-27 | 2022-07-25 | 1.460 | 670,420 | +500 | 1.21% | 978,813 |
| 2022-07-21 | 2022-07-19 | 1.370 | 669,920 | -3,500 | 1.20% | 917,790 |
| 2022-07-20 | 2022-07-18 | 1.390 | 673,420 | -12,000 | 1.21% | 936,054 |
| 2022-07-19 | 2022-07-15 | 1.430 | 685,420 | +11,000 | 1.23% | 980,151 |
| 2022-07-11 | 2022-07-07 | 1.520 | 674,420 | +1,000 | 1.21% | 1,025,118 |
| 2022-07-08 | 2022-07-06 | 1.550 | 673,420 | +1,000 | 1.21% | 1,043,801 |
| 2022-07-07 | 2022-07-05 | 1.550 | 672,420 | +4,500 | 1.21% | 1,042,251 |
| 2022-07-05 | 2022-06-30 | 1.540 | 667,920 | +3,500 | 1.20% | 1,028,597 |
| 2022-06-30 | 2022-06-28 | 1.550 | 664,420 | -25,000 | 1.19% | 1,029,851 |
| 2022-06-29 | 2022-06-27 | 1.600 | 689,420 | +1,000 | 1.24% | 1,103,072 |
| 2022-06-28 | 2022-06-24 | 1.670 | 688,420 | +13,000 | 1.24% | 1,149,661 |
| 2022-06-27 | 2022-06-23 | 1.650 | 675,420 | +7,000 | 1.21% | 1,114,443 |
| 2022-06-23 | 2022-06-21 | 1.550 | 668,420 | +22,500 | 1.20% | 1,036,051 |
| 2022-06-21 | 2022-06-17 | 1.450 | 645,920 | -29,000 | 1.16% | 936,584 |
| 2022-06-10 | 2022-06-08 | 1.590 | 674,920 | +7,500 | 1.21% | 1,073,123 |
| 2022-06-01 | 2022-05-30 | 1.500 | 667,420 | +16,500 | 1.44% | 1,001,130 |
| 2022-05-31 | 2022-05-27 | 1.530 | 650,920 | -14,500 | 1.40% | 995,908 |
| 2022-05-30 | 2022-05-26 | 1.590 | 665,420 | +500 | 1.44% | 1,058,018 |
| 2022-05-27 | 2022-05-25 | 1.510 | 664,920 | -18,500 | 1.43% | 1,004,029 |
| 2022-05-26 | 2022-05-24 | 1.600 | 683,420 | -57,500 | 1.47% | 1,093,472 |
| 2022-05-25 | 2022-05-23 | 1.600 | 740,920 | -41,000 | 1.60% | 1,185,472 |
| 2022-05-24 | 2022-05-20 | 1.780 | 781,920 | -4,000 | 1.69% | 1,391,818 |
| 2022-05-23 | 2022-05-19 | 1.790 | 785,920 | +6,000 | 1.70% | 1,406,797 |
| 2022-05-20 | 2022-05-18 | 1.730 | 779,920 | -7,000 | 1.68% | 1,349,262 |
| 2022-05-19 | 2022-05-17 | 1.800 | 786,920 | -3,500 | 1.70% | 1,416,456 |
| 2022-05-18 | 2022-05-16 | 1.640 | 790,420 | -14,500 | 1.71% | 1,296,289 |
| 2022-05-17 | 2022-05-13 | 1.730 | 804,920 | +1,000 | 1.74% | 1,392,512 |
| 2022-05-16 | 2022-05-12 | 1.730 | 803,920 | -25,490 | 1.73% | 1,390,782 |
| 2022-05-13 | 2022-05-11 | 1.640 | 829,410 | -30,000 | 1.79% | 1,360,232 |
| 2022-05-12 | 2022-05-10 | 1.540 | 859,410 | -12,000 | 1.85% | 1,323,491 |
| 2022-05-11 | 2022-05-06 | 1.640 | 871,410 | +1,500 | 1.88% | 1,429,112 |
| 2022-05-06 | 2022-05-04 | 1.630 | 869,910 | -1,500 | 1.88% | 1,417,953 |
| 2022-05-05 | 2022-05-03 | 1.750 | 871,410 | -500 | 1.88% | 1,524,968 |
| 2022-05-04 | 2022-04-29 | 1.700 | 871,910 | -300 | 1.88% | 1,482,247 |
| 2022-05-03 | 2022-04-28 | 1.740 | 872,210 | -2,000 | 1.88% | 1,517,645 |
| 2022-04-29 | 2022-04-27 | 1.880 | 874,210 | -18,000 | 1.89% | 1,643,515 |
| 2022-04-28 | 2022-04-26 | 1.790 | 892,210 | +34,500 | 1.92% | 1,597,056 |
| 2022-04-27 | 2022-04-25 | 1.610 | 857,710 | +3,500 | 1.85% | 1,380,913 |
| 2022-04-26 | 2022-04-22 | 1.870 | 854,210 | -46,500 | 1.84% | 1,597,373 |
| 2022-04-25 | 2022-04-21 | 2.240 | 900,710 | +76,300 | 1.94% | 2,017,590 |
| 2022-04-22 | 2022-04-20 | 1.680 | 824,410 | -14,500 | 1.78% | 1,385,009 |
| 2022-04-21 | 2022-04-19 | 1.400 | 838,910 | +2,000 | 1.81% | 1,174,474 |
| 2022-04-20 | 2022-04-14 | 1.490 | 836,910 | +8,000 | 1.81% | 1,246,996 |
| 2022-04-19 | 2022-04-13 | 1.320 | 828,910 | +2,000 | 1.79% | 1,094,161 |
| 2022-04-14 | 2022-04-12 | 1.310 | 826,910 | -2,500 | 1.78% | 1,083,252 |
| 2022-04-13 | 2022-04-11 | 1.350 | 829,410 | +500 | 1.79% | 1,119,704 |
| 2022-04-12 | 2022-04-08 | 1.350 | 828,910 | +500 | 1.79% | 1,119,029 |
| 2022-04-11 | 2022-04-07 | 1.400 | 828,410 | +4,000 | 1.79% | 1,159,774 |
| 2022-04-07 | 2022-04-04 | 1.390 | 824,410 | +3,540 | 1.78% | 1,145,930 |
| 2022-04-06 | 2022-04-01 | 1.340 | 820,870 | +1,500 | 1.77% | 1,099,966 |
| 2022-04-04 | 2022-03-31 | 1.300 | 819,370 | -500 | 1.77% | 1,065,181 |
| 2022-04-01 | 2022-03-30 | 1.360 | 819,870 | -4,000 | 1.77% | 1,115,023 |
| 2022-03-31 | 2022-03-29 | 1.390 | 823,870 | -7,400 | 1.78% | 1,145,179 |
| 2022-03-30 | 2022-03-28 | 1.350 | 831,270 | +200 | 1.79% | 1,122,215 |
| 2022-03-29 | 2022-03-25 | 1.370 | 831,070 | +8,000 | 1.79% | 1,138,566 |
| 2022-03-25 | 2022-03-23 | 1.410 | 823,070 | +16,000 | 1.78% | 1,160,529 |
| 2022-03-24 | 2022-03-22 | 1.470 | 807,070 | +4,500 | 1.74% | 1,186,393 |
| 2022-03-23 | 2022-03-21 | 1.400 | 802,570 | +100 | 1.73% | 1,123,598 |
| 2022-03-22 | 2022-03-18 | 1.500 | 802,470 | +500 | 1.73% | 1,203,705 |
| 2022-03-21 | 2022-03-17 | 1.440 | 801,970 | +3,080 | 1.73% | 1,154,837 |
| 2022-03-18 | 2022-03-16 | 1.440 | 798,890 | +15,360 | 1.72% | 1,150,402 |
| 2022-03-17 | 2022-03-15 | 1.350 | 783,530 | +9,000 | 1.69% | 1,057,766 |
| 2022-03-16 | 2022-03-14 | 1.420 | 774,530 | +5,000 | 1.67% | 1,099,833 |
| 2022-03-15 | 2022-03-11 | 1.420 | 769,530 | -9,180 | 1.66% | 1,092,733 |
| 2022-03-14 | 2022-03-10 | 1.420 | 778,710 | -3,000 | 1.68% | 1,105,768 |
| 2022-03-10 | 2022-03-08 | 1.380 | 781,710 | +1,350 | 1.69% | 1,078,760 |
| 2022-03-09 | 2022-03-07 | 1.360 | 780,360 | +50 | 1.68% | 1,061,290 |
| 2022-03-08 | 2022-03-04 | 1.360 | 780,310 | +25,280 | 1.68% | 1,061,222 |
| 2022-03-04 | 2022-03-02 | 1.370 | 755,030 | +2,150 | 1.63% | 1,034,391 |
| 2022-02-28 | 2022-02-24 | 1.410 | 752,880 | +28,590 | 1.62% | 1,061,561 |
| 2022-02-23 | 2022-02-21 | 1.410 | 724,290 | +1,000 | 1.56% | 1,021,249 |
| 2022-02-18 | 2022-02-16 | 1.400 | 723,290 | -1,000 | 1.56% | 1,012,606 |
| 2022-02-16 | 2022-02-14 | 1.500 | 724,290 | +10,000 | 1.56% | 1,086,435 |
| 2022-02-09 | 2022-02-07 | 1.520 | 714,290 | -2,500 | 1.54% | 1,085,721 |
| 2022-02-08 | 2022-02-04 | 1.450 | 716,790 | +3,000 | 1.55% | 1,039,346 |
| 2022-02-04 | 2022-01-27 | 1.400 | 713,790 | -3,500 | 1.54% | 999,306 |
| 2022-01-28 | 2022-01-26 | 1.410 | 717,290 | +1,500 | 1.55% | 1,011,379 |
| 2022-01-27 | 2022-01-25 | 1.400 | 715,790 | -20,000 | 1.54% | 1,002,106 |
| 2022-01-21 | 2022-01-19 | 1.510 | 735,790 | +5,000 | 1.59% | 1,111,043 |
| 2022-01-20 | 2022-01-18 | 1.500 | 730,790 | -8,500 | 1.58% | 1,096,185 |
| 2022-01-19 | 2022-01-17 | 1.430 | 739,290 | -500 | 1.59% | 1,057,185 |
| 2022-01-18 | 2022-01-14 | 1.420 | 739,790 | +500 | 1.60% | 1,050,502 |
| 2022-01-17 | 2022-01-13 | 1.500 | 739,290 | +11,000 | 1.59% | 1,108,935 |
| 2022-01-14 | 2022-01-12 | 1.580 | 728,290 | +5,500 | 1.57% | 1,150,698 |
| 2022-01-13 | 2022-01-11 | 1.550 | 722,790 | +500 | 1.56% | 1,120,325 |
| 2022-01-11 | 2022-01-07 | 1.500 | 722,290 | +1,000 | 1.56% | 1,083,435 |
| 2022-01-10 | 2022-01-06 | 1.500 | 721,290 | +9,500 | 1.56% | 1,081,935 |
| 2022-01-06 | 2022-01-04 | 1.500 | 711,790 | -1,000 | 1.54% | 1,067,685 |
| 2021-12-29 | 2021-12-24 | 1.530 | 712,790 | +8,000 | 1.54% | 1,090,569 |
| 2021-12-28 | 2021-12-22 | 1.530 | 704,790 | +500 | 1.52% | 1,078,329 |
| 2021-12-23 | 2021-12-21 | 1.520 | 704,290 | +6,000 | 1.52% | 1,070,521 |
| 2021-12-21 | 2021-12-17 | 1.520 | 698,290 | +2,000 | 1.51% | 1,061,401 |
| 2021-12-16 | 2021-12-14 | 1.500 | 696,290 | +9,000 | 1.50% | 1,044,435 |
| 2021-12-15 | 2021-12-13 | 1.500 | 687,290 | +9,500 | 1.48% | 1,030,935 |
| 2021-12-14 | 2021-12-10 | 1.480 | 677,790 | +21,000 | 1.46% | 1,003,129 |
| 2021-12-13 | 2021-12-09 | 1.470 | 656,790 | -2,500 | 1.42% | 965,481 |
| 2021-12-10 | 2021-12-08 | 1.580 | 659,290 | -1,000 | 1.42% | 1,041,678 |
| 2021-12-09 | 2021-12-07 | 1.460 | 660,290 | +1,000 | 1.42% | 964,023 |
| 2021-12-08 | 2021-12-06 | 1.630 | 659,290 | +19,000 | 1.42% | 1,074,643 |
| 2021-12-06 | 2021-12-02 | 1.690 | 640,290 | +4,000 | 1.38% | 1,082,090 |
| 2021-12-01 | 2021-11-29 | 1.670 | 636,290 | +2,000 | 1.37% | 1,062,604 |
| 2021-11-30 | 2021-11-26 | 1.660 | 634,290 | -7,500 | 1.37% | 1,052,921 |
| 2021-11-29 | 2021-11-25 | 1.660 | 641,790 | +1,000 | 1.38% | 1,065,371 |
| 2021-11-25 | 2021-11-23 | 1.610 | 640,790 | -500 | 1.38% | 1,031,672 |
| 2021-11-24 | 2021-11-22 | 1.700 | 641,290 | -1,500 | 1.38% | 1,090,193 |
| 2021-11-18 | 2021-11-16 | 1.620 | 642,790 | -1,000 | 1.66% | 1,041,320 |
| 2021-11-17 | 2021-11-15 | 1.560 | 643,790 | +1,000 | 1.67% | 1,004,312 |
| 2021-11-16 | 2021-11-12 | 1.600 | 642,790 | +2,000 | 1.66% | 1,028,464 |
| 2021-11-12 | 2021-11-10 | 1.600 | 640,790 | -500 | 1.66% | 1,025,264 |
| 2021-11-11 | 2021-11-09 | 1.630 | 641,290 | +14,000 | 1.66% | 1,045,303 |
| 2021-11-09 | 2021-11-05 | 1.600 | 627,290 | -3,500 | 1.62% | 1,003,664 |
| 2021-11-08 | 2021-11-04 | 1.710 | 630,790 | -7,000 | 1.63% | 1,078,651 |
| 2021-11-05 | 2021-11-03 | 1.650 | 637,790 | +4,000 | 1.65% | 1,052,354 |
| 2021-11-04 | 2021-11-02 | 1.640 | 633,790 | +50,000 | 1.64% | 1,039,416 |
| 2021-11-03 | 2021-11-01 | 1.700 | 583,790 | -3,500 | 1.51% | 992,443 |
| 2021-11-01 | 2021-10-28 | 1.440 | 587,290 | +12,500 | 1.52% | 845,698 |
| 2021-10-29 | 2021-10-27 | 1.480 | 574,790 | -10,000 | 1.49% | 850,689 |
| 2021-10-28 | 2021-10-26 | 1.410 | 584,790 | +15,500 | 1.51% | 824,554 |
| 2021-10-20 | 2021-10-18 | 1.520 | 569,290 | +3,000 | 1.47% | 865,321 |
| 2021-10-18 | 2021-10-12 | 1.550 | 566,290 | +48,000 | 1.47% | 877,750 |
| 2021-10-08 | 2021-10-06 | 1.420 | 518,290 | +6,500 | 1.34% | 735,972 |
| 2021-10-04 | 2021-09-29 | 1.500 | 511,790 | -4,590 | 1.32% | 767,685 |
| 2021-09-30 | 2021-09-28 | 1.470 | 516,380 | +8,000 | 1.34% | 759,079 |
| 2021-09-27 | 2021-09-23 | 1.550 | 508,380 | +500 | 1.32% | 787,989 |
| 2021-09-24 | 2021-09-21 | 1.630 | 507,880 | +1,000 | 1.31% | 827,844 |
| 2021-09-17 | 2021-09-15 | 1.770 | 506,880 | +2,000 | 1.31% | 897,178 |
| 2021-09-16 | 2021-09-14 | 1.810 | 504,880 | +2,500 | 1.31% | 913,833 |
| 2021-09-15 | 2021-09-13 | 1.750 | 502,380 | +47,000 | 1.30% | 879,165 |
| 2021-09-13 | 2021-09-09 | 1.740 | 455,380 | -7,500 | 1.18% | 792,361 |
| 2021-09-10 | 2021-09-08 | 1.820 | 462,880 | +11,000 | 1.20% | 842,442 |
| 2021-09-01 | 2021-08-30 | 1.800 | 451,880 | -2,000 | 1.17% | 813,384 |
| 2021-08-31 | 2021-08-27 | 1.800 | 453,880 | +2,500 | 1.17% | 816,984 |
| 2021-08-27 | 2021-08-25 | 1.800 | 451,380 | +3,000 | 1.17% | 812,484 |
| 2021-08-24 | 2021-08-20 | 1.680 | 448,380 | -1,000 | 1.16% | 753,278 |
| 2021-08-23 | 2021-08-19 | 1.760 | 449,380 | -1,000 | 1.16% | 790,909 |
| 2021-08-17 | 2021-08-13 | 1.820 | 450,380 | +500 | 1.17% | 819,692 |
| 2021-08-10 | 2021-08-06 | 1.780 | 449,880 | -500 | 1.16% | 800,786 |
| 2021-08-06 | 2021-08-04 | 1.920 | 450,380 | -2,000 | 1.17% | 864,730 |
| 2021-08-05 | 2021-08-03 | 1.830 | 452,380 | -15,500 | 1.17% | 827,855 |
| 2021-08-04 | 2021-08-02 | 1.860 | 467,880 | -12,000 | 1.21% | 870,257 |
| 2021-08-03 | 2021-07-30 | 1.930 | 479,880 | +9,000 | 1.24% | 926,168 |
| 2021-07-30 | 2021-07-28 | 1.950 | 470,880 | +6,500 | 1.22% | 918,216 |
| 2021-07-29 | 2021-07-27 | 2.060 | 464,380 | +2,500 | 1.20% | 956,623 |
| 2021-07-28 | 2021-07-26 | 1.930 | 461,880 | -6,500 | 1.20% | 891,428 |
| 2021-07-26 | 2021-07-22 | 2.060 | 468,380 | -14,000 | 1.21% | 964,863 |
| 2021-07-23 | 2021-07-21 | 2.180 | 482,380 | +1,500 | 1.25% | 1,051,588 |
| 2021-07-22 | 2021-07-20 | 2.380 | 480,880 | -13,500 | 1.24% | 1,144,494 |
| 2021-07-21 | 2021-07-19 | 2.490 | 494,380 | +44,860 | 1.28% | 1,231,006 |
| 2021-07-20 | 2021-07-16 | 1.640 | 449,520 | -1,000 | 1.16% | 737,213 |
| 2021-07-14 | 2021-07-12 | 1.690 | 450,520 | -500 | 1.17% | 761,379 |
| 2021-07-12 | 2021-07-08 | 1.730 | 451,020 | -1,000 | 1.17% | 780,265 |
| 2021-07-09 | 2021-07-07 | 1.790 | 452,020 | +850 | 1.17% | 809,116 |
| 2021-06-30 | 2021-06-28 | 1.890 | 451,170 | -23,000 | 1.17% | 852,711 |
| 2021-06-29 | 2021-06-25 | 1.830 | 474,170 | -16,000 | 1.23% | 867,731 |
| 2021-06-28 | 2021-06-24 | 1.840 | 490,170 | -500 | 1.27% | 901,913 |
| 2021-06-25 | 2021-06-23 | 1.830 | 490,670 | -1,000 | 1.27% | 897,926 |
| 2021-06-23 | 2021-06-21 | 1.890 | 491,670 | +2,500 | 1.27% | 929,256 |
| 2021-06-16 | 2021-06-11 | 2.050 | 489,170 | +500 | 1.27% | 1,002,799 |
| 2021-06-03 | 2021-06-01 | 2.200 | 488,670 | +500 | 1.26% | 1,075,074 |
| 2021-05-26 | 2021-05-24 | 2.240 | 488,170 | -23,500 | 1.26% | 1,093,501 |
| 2021-05-25 | 2021-05-21 | 2.300 | 511,670 | +21,500 | 1.32% | 1,176,841 |
| 2021-05-13 | 2021-05-11 | 2.470 | 490,170 | -4,000 | 1.27% | 1,210,720 |
| 2021-05-12 | 2021-05-10 | 2.490 | 494,170 | +4,000 | 1.28% | 1,230,483 |
| 2021-05-07 | 2021-05-05 | 2.500 | 490,170 | +1,500 | 1.27% | 1,225,425 |
| 2021-04-28 | 2021-04-26 | 2.550 | 488,670 | +3,000 | 1.26% | 1,246,109 |
| 2021-04-26 | 2021-04-22 | 2.470 | 485,670 | +1,000 | 1.26% | 1,199,605 |
| 2021-04-23 | 2021-04-21 | 2.700 | 484,670 | -1,000 | 1.25% | 1,308,609 |
| 2021-04-22 | 2021-04-20 | 2.850 | 485,670 | +2,500 | 1.26% | 1,384,160 |
| 2021-04-21 | 2021-04-19 | 2.950 | 483,170 | +1,500 | 1.25% | 1,425,352 |
| 2021-04-20 | 2021-04-16 | 3.150 | 481,670 | -500 | 1.25% | 1,517,261 |
| 2021-04-19 | 2021-04-15 | 3.100 | 482,170 | +1,500 | 1.25% | 1,494,727 |
| 2021-04-16 | 2021-04-14 | 3.050 | 480,670 | -1,000 | 1.24% | 1,466,044 |
| 2021-04-15 | 2021-04-13 | 3.000 | 481,670 | -100 | 1.25% | 1,445,010 |
| 2021-04-14 | 2021-04-12 | 3.000 | 481,770 | +2,000 | 1.25% | 1,445,310 |
| 2021-04-12 | 2021-04-08 | 3.050 | 479,770 | -1,500 | 1.24% | 1,463,299 |
| 2021-04-08 | 2021-04-01 | 3.100 | 481,270 | +500 | 1.25% | 1,491,937 |
| 2021-04-01 | 2021-03-30 | 3.400 | 480,770 | -2,000 | 1.24% | 1,634,618 |
| 2021-03-31 | 2021-03-29 | 3.350 | 482,770 | +1,500 | 1.25% | 1,617,280 |
| 2021-03-29 | 2021-03-25 | 3.350 | 481,270 | -1,000 | 1.25% | 1,612,255 |
| 2021-03-26 | 2021-03-24 | 3.550 | 482,270 | -10,000 | 1.25% | 1,712,059 |
| 2021-03-25 | 2021-03-23 | 3.650 | 492,270 | -500 | 1.27% | 1,796,786 |
| 2021-03-24 | 2021-03-22 | 3.650 | 492,770 | -1,000 | 1.28% | 1,798,611 |
| 2021-03-23 | 2021-03-19 | 3.700 | 493,770 | +1,000 | 1.28% | 1,826,949 |
| 2021-03-22 | 2021-03-18 | 3.800 | 492,770 | -500 | 1.28% | 1,872,526 |
| 2021-03-18 | 2021-03-16 | 3.800 | 493,270 | -1,500 | 1.28% | 1,874,426 |
| 2021-03-17 | 2021-03-15 | 3.750 | 494,770 | +4,500 | 1.28% | 1,855,388 |
| 2021-03-16 | 2021-03-12 | 3.900 | 490,270 | +1,500 | 1.27% | 1,912,053 |
| 2021-03-12 | 2021-03-10 | 3.900 | 488,770 | -4,000 | 1.27% | 1,906,203 |
| 2021-03-10 | 2021-03-08 | 3.850 | 492,770 | +4,500 | 1.28% | 1,897,165 |
| 2021-03-09 | 2021-03-05 | 4.000 | 488,270 | +1,500 | 1.26% | 1,953,080 |
| 2021-03-08 | 2021-03-04 | 3.900 | 486,770 | +4,500 | 1.26% | 1,898,403 |
| 2021-03-05 | 2021-03-03 | 4.200 | 482,270 | +1,500 | 1.25% | 2,025,534 |
| 2021-03-04 | 2021-03-02 | 4.000 | 480,770 | -1,000 | 1.24% | 1,923,080 |
| 2021-03-03 | 2021-03-01 | 4.000 | 481,770 | -1,000 | 1.25% | 1,927,080 |
| 2021-03-02 | 2021-02-26 | 3.950 | 482,770 | +1,000 | 1.25% | 1,906,942 |
| 2021-03-01 | 2021-02-25 | 4.100 | 481,770 | +500 | 1.25% | 1,975,257 |
| 2021-02-26 | 2021-02-24 | 4.000 | 481,270 | -1,000 | 1.25% | 1,925,080 |
| 2021-02-25 | 2021-02-23 | 4.050 | 482,270 | -7,000 | 1.25% | 1,953,194 |
| 2021-02-24 | 2021-02-22 | 3.900 | 489,270 | +1,500 | 1.27% | 1,908,153 |
| 2021-02-23 | 2021-02-19 | 4.050 | 487,770 | -500 | 1.26% | 1,975,469 |
| 2021-02-22 | 2021-02-18 | 4.000 | 488,270 | +1,500 | 1.26% | 1,953,080 |
| 2021-02-19 | 2021-02-17 | 4.050 | 486,770 | -10,000 | 1.26% | 1,971,419 |
| 2021-02-17 | 2021-02-11 | 4.050 | 496,770 | +7,560 | 1.29% | 2,011,919 |
| 2021-02-16 | 2021-02-09 | 3.950 | 489,210 | +6,000 | 1.27% | 1,932,380 |
| 2021-02-10 | 2021-02-08 | 4.100 | 483,210 | +500 | 1.25% | 1,981,161 |
| 2021-02-08 | 2021-02-04 | 4.000 | 482,710 | -20,500 | 1.25% | 1,930,840 |
| 2021-02-05 | 2021-02-03 | 4.050 | 503,210 | -8,000 | 1.30% | 2,038,001 |
| 2021-02-04 | 2021-02-02 | 4.100 | 511,210 | -400 | 1.32% | 2,095,961 |
| 2021-02-03 | 2021-02-01 | 4.200 | 511,610 | +37,000 | 1.32% | 2,148,762 |
| 2021-02-01 | 2021-01-28 | 4.100 | 474,610 | +500 | 1.23% | 1,945,901 |
| 2021-01-28 | 2021-01-26 | 4.150 | 474,110 | +1,000 | 1.23% | 1,967,557 |
| 2021-01-25 | 2021-01-21 | 4.350 | 473,110 | -430 | 1.22% | 2,058,029 |
| 2021-01-22 | 2021-01-20 | 4.100 | 473,540 | -120 | 1.23% | 1,941,514 |
| 2021-01-21 | 2021-01-19 | 3.850 | 473,660 | -1,000 | 1.23% | 1,823,591 |
| 2021-01-13 | 2021-01-11 | 3.950 | 474,660 | -3,500 | 1.23% | 1,874,907 |
| 2021-01-12 | 2021-01-08 | 3.950 | 478,160 | -6,500 | 1.24% | 1,888,732 |
| 2021-01-11 | 2021-01-07 | 4.000 | 484,660 | -6,500 | 1.25% | 1,938,640 |
| 2021-01-07 | 2021-01-05 | 4.200 | 491,160 | -500 | 1.27% | 2,062,872 |
| 2021-01-06 | 2021-01-04 | 4.000 | 491,660 | +1,500 | 1.27% | 1,966,640 |
| 2021-01-05 | 2020-12-31 | 4.050 | 490,160 | -5,490 | 1.27% | 1,985,148 |
| 2020-12-30 | 2020-12-28 | 4.300 | 495,650 | -10 | 1.28% | 2,131,295 |
| 2020-12-29 | 2020-12-24 | 4.250 | 495,660 | +90 | 1.28% | 2,106,555 |
| 2020-12-28 | 2020-12-22 | 4.400 | 495,570 | -1,750 | 1.28% | 2,180,508 |
| 2020-12-23 | 2020-12-21 | 4.400 | 497,320 | -120 | 1.29% | 2,188,208 |
| 2020-12-22 | 2020-12-18 | 4.800 | 497,440 | +230 | 1.29% | 2,387,712 |
| 2020-12-21 | 2020-12-17 | 4.400 | 497,210 | +830 | 1.29% | 2,187,724 |
| 2020-12-18 | 2020-12-16 | 4.800 | 496,380 | +50 | 1.28% | 2,382,624 |
| 2020-12-16 | 2020-12-14 | 4.450 | 496,330 | +4,000 | 1.28% | 2,208,669 |
| 2020-12-15 | 2020-12-11 | 4.400 | 492,330 | +10,170 | 1.27% | 2,166,252 |
| 2020-12-14 | 2020-12-10 | 4.400 | 482,160 | +6,550 | 1.25% | 2,121,504 |
| 2020-12-11 | 2020-12-09 | 4.500 | 475,610 | +8,920 | 1.23% | 2,140,245 |
| 2020-12-10 | 2020-12-08 | 4.400 | 466,690 | +7,280 | 1.21% | 2,053,436 |
| 2020-12-09 | 2020-12-07 | 4.600 | 459,410 | -10,350 | 1.19% | 2,113,286 |
| 2020-12-08 | 2020-12-04 | 4.400 | 469,760 | +38,680 | 1.22% | 2,066,944 |
| 2020-12-07 | 2020-12-03 | 4.500 | 431,080 | +5,490 | 1.12% | 1,939,860 |
| 2020-12-04 | 2020-12-02 | 4.300 | 425,590 | +1,300 | 1.10% | 1,830,037 |
| 2020-12-03 | 2020-12-01 | 4.500 | 424,290 | -850 | 1.10% | 1,909,305 |
| 2020-12-02 | 2020-11-30 | 4.500 | 425,140 | -10 | 1.10% | 1,913,130 |
| 2020-12-01 | 2020-11-27 | 4.500 | 425,150 | +20 | 1.10% | 1,913,175 |
| 2020-11-30 | 2020-11-26 | 4.300 | 425,130 | +130 | 1.10% | 1,828,059 |
| 2020-11-26 | 2020-11-24 | 4.400 | 425,000 | -10 | 1.10% | 1,870,000 |
| 2020-11-25 | 2020-11-23 | 4.400 | 425,010 | +10 | 1.10% | 1,870,044 |
| 2020-11-20 | 2020-11-18 | 4.500 | 425,000 | -3,600 | 1.10% | 1,912,500 |
| 2020-11-19 | 2020-11-17 | 4.300 | 428,600 | +580 | 1.11% | 1,842,980 |
| 2020-11-17 | 2020-11-13 | 4.400 | 428,020 | +3,020 | 1.11% | 1,883,288 |
| 2020-11-11 | 2020-11-09 | 4.400 | 425,000 | -970 | 1.10% | 1,870,000 |
| 2020-11-06 | 2020-11-04 | 4.100 | 425,970 | +3,000 | 1.10% | 1,746,477 |
| 2020-11-05 | 2020-11-03 | 4.300 | 422,970 | -5,520 | 1.09% | 1,818,771 |
| 2020-11-04 | 2020-11-02 | 4.400 | 428,490 | -600 | 1.11% | 1,885,356 |
| 2020-11-02 | 2020-10-29 | 4.400 | 429,090 | +1,620 | 1.11% | 1,887,996 |
| 2020-10-30 | 2020-10-28 | 4.500 | 427,470 | -1,510 | 1.11% | 1,923,615 |
| 2020-10-29 | 2020-10-27 | 4.300 | 428,980 | -15,360 | 1.11% | 1,844,614 |
| 2020-10-28 | 2020-10-23 | 4.400 | 444,340 | +400 | 1.15% | 1,955,096 |
| 2020-10-27 | 2020-10-22 | 4.400 | 443,940 | -10 | 1.15% | 1,953,336 |
| 2020-10-23 | 2020-10-21 | 4.400 | 443,950 | -30 | 1.15% | 1,953,380 |
| 2020-10-20 | 2020-10-16 | 4.400 | 443,980 | -300 | 1.15% | 1,953,512 |
| 2020-10-19 | 2020-10-15 | 4.300 | 444,280 | +210 | 1.15% | 1,910,404 |
| 2020-10-16 | 2020-10-14 | 4.600 | 444,070 | +11,270 | 1.15% | 2,042,722 |
| 2020-10-15 | 2020-10-12 | 4.700 | 432,800 | +4,020 | 1.12% | 2,034,160 |
| 2020-10-12 | 2020-10-08 | 4.700 | 428,780 | +100 | 1.11% | 2,015,266 |
| 2020-10-09 | 2020-10-07 | 4.700 | 428,680 | +4,100 | 1.11% | 2,014,796 |
| 2020-10-08 | 2020-10-06 | 4.700 | 424,580 | -100 | 1.10% | 1,995,526 |
| 2020-10-07 | 2020-10-05 | 4.800 | 424,680 | +3,210 | 1.10% | 2,038,464 |
| 2020-10-06 | 2020-09-30 | 5.600 | 421,470 | -7,730 | 1.09% | 2,360,232 |
| 2020-10-05 | 2020-09-29 | 5.700 | 429,200 | +1,420 | 1.11% | 2,446,440 |
| 2020-09-30 | 2020-09-28 | 5.800 | 427,780 | -36,600 | 1.11% | 2,481,124 |
| 2020-09-29 | 2020-09-25 | 5.900 | 464,380 | -4,380 | 1.20% | 2,739,842 |
| 2020-09-28 | 2020-09-24 | 6.300 | 468,760 | +4,200 | 1.21% | 2,953,188 |
| 2020-09-25 | 2020-09-23 | 6.500 | 464,560 | +170 | 1.20% | 3,019,640 |
| 2020-09-24 | 2020-09-22 | 6.600 | 464,390 | -140 | 1.20% | 3,064,974 |
| 2020-09-22 | 2020-09-18 | 6.700 | 464,530 | +1,150 | 1.20% | 3,112,351 |
| 2020-09-21 | 2020-09-17 | 6.700 | 463,380 | -12,390 | 1.20% | 3,104,646 |
| 2020-09-18 | 2020-09-16 | 6.600 | 475,770 | +3,000 | 1.23% | 3,140,082 |
| 2020-09-17 | 2020-09-15 | 6.700 | 472,770 | +260 | 1.22% | 3,167,559 |
| 2020-09-16 | 2020-09-14 | 6.300 | 472,510 | +3,220 | 1.22% | 2,976,813 |
| 2020-09-15 | 2020-09-11 | 6.200 | 469,290 | -5,860 | 1.21% | 2,909,598 |
| 2020-09-14 | 2020-09-10 | 5.700 | 475,150 | +7,960 | 1.23% | 2,708,355 |
| 2020-09-11 | 2020-09-09 | 5.400 | 467,190 | -24,960 | 1.21% | 2,522,826 |
| 2020-09-10 | 2020-09-08 | 5.600 | 492,150 | -15,000 | 1.27% | 2,756,040 |
| 2020-09-09 | 2020-09-07 | 5.900 | 507,150 | +32,740 | 1.31% | 2,992,185 |
| 2020-09-08 | 2020-09-04 | 6.800 | 474,410 | -11,250 | 1.23% | 3,225,988 |
| 2020-09-07 | 2020-09-03 | 6.700 | 485,660 | +29,150 | 1.26% | 3,253,922 |
| 2020-09-04 | 2020-09-02 | 6.500 | 456,510 | -23,470 | 1.18% | 2,967,315 |
| 2020-09-03 | 2020-09-01 | 6.600 | 479,980 | +51,360 | 1.24% | 3,167,868 |
| 2020-09-02 | 2020-08-31 | 6.200 | 428,620 | +20,190 | 1.11% | 2,657,444 |
| 2020-09-01 | 2020-08-28 | 6.000 | 408,430 | +40,690 | 1.06% | 2,450,580 |
| 2020-08-31 | 2020-08-27 | 6.100 | 367,740 | +72,300 | 0.95% | 2,243,214 |
| 2020-08-28 | 2020-08-26 | 5.600 | 295,440 | -10 | 0.76% | 1,654,464 |
| 2020-08-27 | 2020-08-25 | 5.600 | 295,450 | +7,000 | 0.76% | 1,654,520 |
| 2020-08-26 | 2020-08-24 | 5.500 | 288,450 | -300 | 0.75% | 1,586,475 |
| 2020-08-25 | 2020-08-21 | 5.500 | 288,750 | +16,280 | 0.75% | 1,588,125 |
| 2020-08-24 | 2020-08-20 | 5.400 | 272,470 | +45,140 | 0.71% | 1,471,338 |
| 2020-08-21 | 2020-08-19 | 5.300 | 227,330 | +1,230 | 0.59% | 1,204,849 |
| 2020-08-20 | 2020-08-18 | 5.500 | 226,100 | -4,920 | 0.59% | 1,243,550 |
| 2020-08-19 | 2020-08-17 | 5.500 | 231,020 | +7,030 | 0.60% | 1,270,610 |
| 2020-08-18 | 2020-08-14 | 5.200 | 223,990 | +15,680 | 0.58% | 1,164,748 |
| 2020-08-14 | 2020-08-12 | 5.300 | 208,310 | -2,690 | 0.54% | 1,104,043 |
| 2020-08-13 | 2020-08-11 | 5.100 | 211,000 | -990 | 0.55% | 1,076,100 |
| 2020-08-12 | 2020-08-10 | 5.200 | 211,990 | +2,450 | 0.55% | 1,102,348 |
| 2020-08-11 | 2020-08-07 | 5.200 | 209,540 | -3,400 | 0.54% | 1,089,608 |
| 2020-08-10 | 2020-08-06 | 5.300 | 212,940 | -520 | 0.55% | 1,128,582 |
| 2020-08-07 | 2020-08-05 | 5.200 | 213,460 | +3,530 | 0.55% | 1,109,992 |
| 2020-08-06 | 2020-08-04 | 5.300 | 209,930 | +40 | 0.54% | 1,112,629 |
| 2020-08-05 | 2020-08-03 | 5.200 | 209,890 | +78,700 | 0.54% | 1,091,428 |
| 2020-08-04 | 2020-07-31 | 5.100 | 131,190 | -5,310 | 0.34% | 669,069 |
| 2020-08-03 | 2020-07-30 | 5.000 | 136,500 | +2,340 | 0.35% | 682,500 |
| 2020-07-31 | 2020-07-29 | 5.000 | 134,160 | +3,380 | 0.35% | 670,800 |
| 2020-07-30 | 2020-07-28 | 5.100 | 130,780 | -270 | 0.34% | 666,978 |
| 2020-07-29 | 2020-07-27 | 5.400 | 131,050 | -10 | 0.34% | 707,670 |
| 2020-07-28 | 2020-07-24 | 5.000 | 131,060 | +40 | 0.34% | 655,300 |
| 2020-07-27 | 2020-07-23 | 5.400 | 131,020 | -50 | 0.34% | 707,508 |
| 2020-07-24 | 2020-07-22 | 5.200 | 131,070 | -7,290 | 0.34% | 681,564 |
| 2020-07-23 | 2020-07-21 | 5.300 | 138,360 | -1,850 | 0.36% | 733,308 |
| 2020-07-22 | 2020-07-20 | 5.400 | 140,210 | +3,090 | 0.36% | 757,134 |
| 2020-07-21 | 2020-07-17 | 5.500 | 137,120 | -970 | 0.35% | 754,160 |
| 2020-07-20 | 2020-07-16 | 5.200 | 138,090 | +1,870 | 0.36% | 718,068 |
| 2020-07-17 | 2020-07-15 | 5.500 | 136,220 | -5,790 | 0.35% | 749,210 |
| 2020-07-16 | 2020-07-14 | 5.300 | 142,010 | +13,040 | 0.37% | 752,653 |
| 2020-07-15 | 2020-07-13 | 4.800 | 128,970 | +1,400 | 0.33% | 619,056 |
| 2020-07-14 | 2020-07-10 | 4.700 | 127,570 | +400 | 0.33% | 599,579 |
| 2020-07-13 | 2020-07-09 | 4.900 | 127,170 | -3,140 | 0.33% | 623,133 |
| 2020-07-10 | 2020-07-08 | 4.800 | 130,310 | +760 | 0.34% | 625,488 |
| 2020-07-09 | 2020-07-07 | 5.100 | 129,550 | -4,440 | 0.34% | 660,705 |
| 2020-07-08 | 2020-07-06 | 4.600 | 133,990 | -430 | 0.35% | 616,354 |
| 2020-07-06 | 2020-07-02 | 4.500 | 134,420 | -4,120 | 0.35% | 604,890 |
| 2020-07-03 | 2020-06-30 | 4.500 | 138,540 | -70 | 0.36% | 623,430 |
| 2020-07-02 | 2020-06-29 | 4.500 | 138,610 | -810 | 0.36% | 623,745 |
| 2020-06-30 | 2020-06-26 | 4.400 | 139,420 | +170 | 0.36% | 613,448 |
| 2020-06-24 | 2020-06-22 | 4.700 | 139,250 | +2,000 | 0.36% | 654,475 |
| 2020-06-23 | 2020-06-19 | 4.600 | 137,250 | -230 | 0.36% | 631,350 |
| 2020-06-22 | 2020-06-18 | 4.600 | 137,480 | +390 | 0.36% | 632,408 |
| 2020-06-19 | 2020-06-17 | 4.500 | 137,090 | -200 | 0.35% | 616,905 |
| 2020-06-18 | 2020-06-16 | 4.600 | 137,290 | -70 | 0.36% | 631,534 |
| 2020-06-17 | 2020-06-15 | 4.600 | 137,360 | +1,280 | 0.36% | 631,856 |
| 2020-06-16 | 2020-06-12 | 4.500 | 136,080 | +1,100 | 0.35% | 612,360 |
| 2020-06-11 | 2020-06-09 | 4.600 | 134,980 | -90 | 0.35% | 620,908 |
| 2020-06-10 | 2020-06-08 | 4.600 | 135,070 | +1,000 | 0.35% | 621,322 |
| 2020-06-09 | 2020-06-05 | 4.700 | 134,070 | +20 | 0.35% | 630,129 |
| 2020-06-08 | 2020-06-04 | 4.500 | 134,050 | -8,050 | 0.35% | 603,225 |
| 2020-06-02 | 2020-05-29 | 4.500 | 142,100 | +200 | 0.37% | 639,450 |
| 2020-06-01 | 2020-05-28 | 4.800 | 141,900 | -170 | 0.37% | 681,120 |
| 2020-05-29 | 2020-05-27 | 5.000 | 142,070 | -500 | 0.37% | 710,350 |
| 2020-05-28 | 2020-05-26 | 4.900 | 142,570 | +500 | 0.37% | 698,593 |
| 2020-05-27 | 2020-05-25 | 4.700 | 142,070 | -3,600 | 0.37% | 667,729 |
| 2020-05-26 | 2020-05-22 | 4.700 | 145,670 | +840 | 0.38% | 684,649 |
| 2020-05-25 | 2020-05-21 | 4.900 | 144,830 | +500 | 0.37% | 709,667 |
| 2020-05-20 | 2020-05-18 | 5.100 | 144,330 | -1,340 | 0.37% | 736,083 |
| 2020-05-18 | 2020-05-14 | 5.300 | 145,670 | -10 | 0.38% | 772,051 |
| 2020-05-14 | 2020-05-12 | 5.400 | 145,680 | -580 | 0.38% | 786,672 |
| 2020-05-13 | 2020-05-11 | 5.400 | 146,260 | -10 | 0.38% | 789,804 |
| 2020-05-08 | 2020-05-06 | 5.400 | 146,270 | -14,730 | 0.38% | 789,858 |
| 2020-05-07 | 2020-05-05 | 5.700 | 161,000 | -2,920 | 0.42% | 917,700 |
| 2020-05-06 | 2020-05-04 | 5.900 | 163,920 | +11,220 | 0.42% | 967,128 |
| 2020-05-05 | 2020-04-29 | 5.000 | 152,700 | -2,560 | 0.40% | 763,500 |
| 2020-05-04 | 2020-04-28 | 4.900 | 155,260 | -140 | 0.40% | 760,774 |
| 2020-04-28 | 2020-04-24 | 5.200 | 155,400 | -5,170 | 0.40% | 808,080 |
| 2020-04-27 | 2020-04-23 | 4.900 | 160,570 | -160 | 0.42% | 786,793 |
| 2020-04-24 | 2020-04-22 | 4.800 | 160,730 | +1,960 | 0.42% | 771,504 |
| 2020-04-23 | 2020-04-21 | 4.700 | 158,770 | +500 | 0.41% | 746,219 |
| 2020-04-21 | 2020-04-17 | 5.000 | 158,270 | +10 | 0.41% | 791,350 |
| 2020-04-17 | 2020-04-15 | 5.100 | 158,260 | +320 | 0.41% | 807,126 |
| 2020-04-08 | 2020-04-06 | 5.500 | 157,940 | -1,040 | 0.41% | 868,670 |
| 2020-04-07 | 2020-04-03 | 5.500 | 158,980 | -1,200 | 0.41% | 874,390 |
| 2020-04-06 | 2020-04-02 | 5.800 | 160,180 | -2,660 | 0.41% | 929,044 |
| 2020-04-03 | 2020-04-01 | 5.800 | 162,840 | +1,900 | 0.42% | 944,472 |
| 2020-04-01 | 2020-03-30 | 5.200 | 160,940 | -4,100 | 0.42% | 836,888 |
| 2020-03-31 | 2020-03-27 | 5.400 | 165,040 | +220 | 0.43% | 891,216 |
| 2020-03-30 | 2020-03-26 | 5.300 | 164,820 | -100 | 0.43% | 873,546 |
| 2020-03-27 | 2020-03-25 | 5.400 | 164,920 | -4,210 | 0.43% | 890,568 |
| 2020-03-26 | 2020-03-24 | 5.400 | 169,130 | +10,640 | 0.44% | 913,302 |
| 2020-03-25 | 2020-03-23 | 4.500 | 158,490 | -5,400 | 0.41% | 713,205 |
| 2020-03-24 | 2020-03-20 | 5.200 | 163,890 | -70 | 0.42% | 852,228 |
| 2020-03-23 | 2020-03-19 | 4.800 | 163,960 | +20 | 0.42% | 787,008 |
| 2020-03-20 | 2020-03-18 | 4.900 | 163,940 | -2,140 | 0.42% | 803,306 |
| 2020-03-19 | 2020-03-17 | 5.300 | 166,080 | +6,280 | 0.43% | 880,224 |
| 2020-03-18 | 2020-03-16 | 5.400 | 159,800 | -1,620 | 0.41% | 862,920 |
| 2020-03-17 | 2020-03-13 | 5.800 | 161,420 | +3,970 | 0.42% | 936,236 |
| 2020-03-16 | 2020-03-12 | 6.100 | 157,450 | +550 | 0.41% | 960,445 |
| 2020-03-13 | 2020-03-11 | 6.800 | 156,900 | -790 | 0.41% | 1,066,920 |
| 2020-03-12 | 2020-03-10 | 6.900 | 157,690 | -4,770 | 0.41% | 1,088,061 |
| 2020-03-11 | 2020-03-09 | 6.800 | 162,460 | +5,490 | 0.42% | 1,104,728 |
| 2020-03-10 | 2020-03-06 | 7.000 | 156,970 | -12,810 | 0.41% | 1,098,790 |
| 2020-03-09 | 2020-03-05 | 6.400 | 169,780 | -2,400 | 0.44% | 1,086,592 |
| 2020-03-06 | 2020-03-04 | 6.000 | 172,180 | +2,000 | 0.45% | 1,033,080 |
| 2020-03-05 | 2020-03-03 | 6.200 | 170,180 | -540 | 0.44% | 1,055,116 |
| 2020-03-04 | 2020-03-02 | 6.200 | 170,720 | +210 | 0.44% | 1,058,464 |
| 2020-03-03 | 2020-02-28 | 6.200 | 170,510 | -4,680 | 0.44% | 1,057,162 |
| 2020-03-02 | 2020-02-27 | 6.500 | 175,190 | -10,350 | 0.45% | 1,138,735 |
| 2020-02-28 | 2020-02-26 | 7.100 | 185,540 | +740 | 0.48% | 1,317,334 |
| 2020-02-27 | 2020-02-25 | 7.200 | 184,800 | +7,600 | 0.48% | 1,330,560 |
| 2020-02-26 | 2020-02-24 | 7.100 | 177,200 | +5,860 | 0.46% | 1,258,120 |
| 2020-02-25 | 2020-02-21 | 7.300 | 171,340 | +2,870 | 0.44% | 1,250,782 |
| 2020-02-24 | 2020-02-20 | 7.200 | 168,470 | +20 | 0.44% | 1,212,984 |
| 2020-02-21 | 2020-02-19 | 7.300 | 168,450 | +670 | 0.44% | 1,229,685 |
| 2020-02-20 | 2020-02-18 | 7.500 | 167,780 | -2,730 | 0.43% | 1,258,350 |
| 2020-02-19 | 2020-02-17 | 7.500 | 170,510 | -10,560 | 0.44% | 1,278,825 |
| 2020-02-18 | 2020-02-14 | 7.800 | 181,070 | -2,210 | 0.47% | 1,412,346 |
| 2020-02-17 | 2020-02-13 | 8.300 | 183,280 | +5,950 | 0.47% | 1,521,224 |
| 2020-02-14 | 2020-02-12 | 7.600 | 177,330 | -16,040 | 0.46% | 1,347,708 |
| 2020-02-13 | 2020-02-11 | 9.000 | 193,370 | +9,250 | 0.50% | 1,740,330 |
| 2020-02-12 | 2020-02-10 | 5.600 | 184,120 | +26,600 | 0.48% | 1,031,072 |
| 2020-02-11 | 2020-02-07 | 5.900 | 157,520 | -77,110 | 0.41% | 929,368 |
| 2020-02-10 | 2020-02-06 | 6.200 | 234,630 | -5,680 | 0.61% | 1,454,706 |
| 2020-02-07 | 2020-02-05 | 6.400 | 240,310 | -8,470 | 0.62% | 1,537,984 |
| 2020-02-06 | 2020-02-04 | 6.500 | 248,780 | -86,770 | 0.64% | 1,617,070 |
| 2020-02-05 | 2020-02-03 | 6.300 | 335,550 | -28,490 | 0.87% | 2,113,965 |
| 2020-02-04 | 2020-01-31 | 7.000 | 364,040 | -58,760 | 0.94% | 2,548,280 |
| 2020-02-03 | 2020-01-30 | 12.300 | 422,800 | +226,410 | 1.09% | 5,200,440 |
| 2020-01-31 | 2020-01-29 | 4.700 | 196,390 | +29,260 | 0.51% | 923,033 |
| 2020-01-29 | 2020-01-22 | 4.200 | 167,130 | +520 | 0.43% | 701,946 |
| 2020-01-23 | 2020-01-21 | 4.200 | 166,610 | -370 | 0.43% | 699,762 |
| 2020-01-21 | 2020-01-17 | 4.500 | 166,980 | -1,300 | 0.43% | 751,410 |
| 2020-01-20 | 2020-01-16 | 4.400 | 168,280 | +600 | 0.44% | 740,432 |
| 2020-01-17 | 2020-01-15 | 4.400 | 167,680 | -3,250 | 0.43% | 737,792 |
| 2020-01-16 | 2020-01-14 | 4.400 | 170,930 | -9,350 | 0.44% | 752,092 |
| 2020-01-15 | 2020-01-13 | 4.500 | 180,280 | -6,490 | 0.47% | 811,260 |
| 2020-01-14 | 2020-01-10 | 4.300 | 186,770 | +5,520 | 0.48% | 803,111 |
| 2020-01-13 | 2020-01-09 | 4.400 | 181,250 | -2,000 | 0.47% | 797,500 |
| 2020-01-10 | 2020-01-08 | 4.300 | 183,250 | -2,110 | 0.47% | 787,975 |
| 2020-01-09 | 2020-01-07 | 4.500 | 185,360 | -400 | 0.48% | 834,120 |
| 2020-01-08 | 2020-01-06 | 4.300 | 185,760 | -2,000 | 0.48% | 798,768 |
| 2020-01-07 | 2020-01-03 | 4.400 | 187,760 | +700 | 0.49% | 826,144 |
| 2020-01-06 | 2020-01-02 | 4.400 | 187,060 | -10 | 0.48% | 823,064 |
| 2020-01-03 | 2019-12-31 | 4.400 | 187,070 | -1,020 | 0.48% | 823,108 |
| 2020-01-02 | 2019-12-27 | 4.800 | 188,090 | +2,730 | 0.49% | 902,832 |
| 2019-12-30 | 2019-12-24 | 4.900 | 185,360 | -6,580 | 0.48% | 908,264 |
| 2019-12-27 | 2019-12-20 | 4.900 | 191,940 | -60,890 | 0.50% | 940,506 |
| 2019-12-23 | 2019-12-19 | 4.900 | 252,830 | +1,610 | 0.65% | 1,238,867 |
| 2019-12-20 | 2019-12-18 | 4.900 | 251,220 | -141,220 | 0.65% | 1,230,978 |
| 2019-12-19 | 2019-12-17 | 5.100 | 392,440 | -5,610 | 1.02% | 2,001,444 |
| 2019-12-18 | 2019-12-16 | 4.900 | 398,050 | -69,000 | 1.03% | 1,950,445 |
| 2019-12-17 | 2019-12-13 | 5.000 | 467,050 | -196,020 | 1.21% | 2,335,250 |
| 2019-12-16 | 2019-12-12 | 15.800 | 663,070 | -6,330 | 1.72% | 10,476,506 |
| 2019-12-13 | 2019-12-11 | 15.200 | 669,400 | +54,900 | 1.73% | 10,174,880 |
| 2019-12-12 | 2019-12-10 | 12.000 | 614,500 | -3,100 | 1.59% | 7,374,000 |
| 2019-12-11 | 2019-12-09 | 9.900 | 617,600 | -5,000 | 1.60% | 6,114,240 |
| 2019-12-10 | 2019-12-06 | 9.700 | 622,600 | +11,180 | 1.61% | 6,039,220 |
| 2019-12-06 | 2019-12-04 | 9.400 | 611,420 | +200 | 1.58% | 5,747,348 |
| 2019-12-03 | 2019-11-29 | 9.000 | 611,220 | -200 | 1.58% | 5,500,980 |
| 2019-12-02 | 2019-11-28 | 8.600 | 611,420 | +1,000 | 1.58% | 5,258,212 |
| 2019-11-28 | 2019-11-26 | 9.500 | 610,420 | +403,610 | 1.58% | 5,798,990 |
| 2019-11-27 | 2019-11-25 | 9.300 | 206,810 | +2,330 | 0.54% | 1,923,333 |
| 2019-11-18 | 2019-11-14 | 9.300 | 204,480 | +28,320 | 0.53% | 1,901,664 |
| 2019-11-15 | 2019-11-13 | 9.000 | 176,160 | -1,000 | 0.46% | 1,585,440 |
| 2019-11-11 | 2019-11-07 | 9.600 | 177,160 | -1,870 | 0.46% | 1,700,736 |
| 2019-11-08 | 2019-11-06 | 9.300 | 179,030 | +1,870 | 0.46% | 1,664,979 |
| 2019-11-05 | 2019-11-01 | 9.800 | 177,160 | +7,670 | 0.46% | 1,736,168 |
| 2019-11-01 | 2019-10-30 | 11.000 | 169,490 | -400 | 0.44% | 1,864,390 |
| 2019-10-25 | 2019-10-23 | 10.800 | 169,890 | -1,000 | 0.44% | 1,834,812 |
| 2019-10-24 | 2019-10-22 | 8.400 | 170,890 | -8,580 | 0.44% | 1,435,476 |
| 2019-10-23 | 2019-10-21 | 8.900 | 179,470 | -20 | 0.46% | 1,597,283 |
| 2019-09-23 | 2019-09-19 | 11.700 | 179,490 | -70 | 0.46% | 2,100,033 |
| 2019-09-16 | 2019-09-12 | 11.800 | 179,560 | -350 | 0.46% | 2,118,808 |
| 2019-09-13 | 2019-09-11 | 12.100 | 179,910 | -10 | 0.47% | 2,176,911 |
| 2019-09-10 | 2019-09-06 | 12.400 | 179,920 | -130 | 0.47% | 2,231,008 |
| 2019-09-09 | 2019-09-05 | 12.400 | 180,050 | -140 | 0.47% | 2,232,620 |
| 2019-09-06 | 2019-09-04 | 12.600 | 180,190 | -20 | 0.47% | 2,270,394 |
| 2019-09-05 | 2019-09-03 | 12.200 | 180,210 | -160 | 0.47% | 2,198,562 |
| 2019-09-04 | 2019-09-02 | 12.700 | 180,370 | +330 | 0.47% | 2,290,699 |
| 2019-09-03 | 2019-08-30 | 12.700 | 180,040 | +480 | 0.47% | 2,286,508 |
| 2019-08-27 | 2019-08-23 | 12.900 | 179,560 | -630 | 0.46% | 2,316,324 |
| 2019-08-26 | 2019-08-22 | 12.500 | 180,190 | +380 | 0.47% | 2,252,375 |
| 2019-08-23 | 2019-08-21 | 13.000 | 179,810 | +250 | 0.47% | 2,337,530 |
| 2019-08-22 | 2019-08-20 | 12.600 | 179,560 | +400 | 0.46% | 2,262,456 |
| 2019-08-20 | 2019-08-16 | 12.500 | 179,160 | -500 | 0.46% | 2,239,500 |
| 2019-08-19 | 2019-08-15 | 12.200 | 179,660 | +600 | 0.47% | 2,191,852 |
| 2019-08-16 | 2019-08-14 | 13.300 | 179,060 | +600 | 0.46% | 2,381,498 |
| 2019-08-13 | 2019-08-09 | 12.400 | 178,460 | -90 | 0.46% | 2,212,904 |
| 2019-08-12 | 2019-08-08 | 12.600 | 178,550 | -100 | 0.46% | 2,249,730 |
| 2019-08-07 | 2019-08-05 | 11.800 | 178,650 | -810 | 0.46% | 2,108,070 |
| 2019-08-06 | 2019-08-02 | 12.500 | 179,460 | +80 | 0.46% | 2,243,250 |
| 2019-08-05 | 2019-08-01 | 13.300 | 179,380 | +910 | 0.46% | 2,385,754 |
| 2019-08-01 | 2019-07-30 | 13.400 | 178,470 | -210 | 0.46% | 2,391,498 |
| 2019-07-31 | 2019-07-29 | 13.600 | 178,680 | +120 | 0.46% | 2,430,048 |
| 2019-07-25 | 2019-07-23 | 13.900 | 178,560 | -3,560 | 0.46% | 2,481,984 |
| 2019-07-24 | 2019-07-22 | 13.700 | 182,120 | -3,970 | 0.47% | 2,495,044 |
| 2019-07-23 | 2019-07-19 | 13.800 | 186,090 | -3,730 | 0.48% | 2,568,042 |
| 2019-07-22 | 2019-07-18 | 13.300 | 189,820 | +2,240 | 0.49% | 2,524,606 |
| 2019-07-19 | 2019-07-17 | 14.500 | 187,580 | -1,880 | 0.49% | 2,719,910 |
| 2019-07-18 | 2019-07-16 | 14.200 | 189,460 | +4,000 | 0.49% | 2,690,332 |
| 2019-07-15 | 2019-07-11 | 15.000 | 185,460 | +510 | 0.48% | 2,781,900 |
| 2019-07-12 | 2019-07-10 | 15.400 | 184,950 | +50 | 0.48% | 2,848,230 |
| 2019-07-11 | 2019-07-09 | 14.200 | 184,900 | +80 | 0.48% | 2,625,580 |
| 2019-07-05 | 2019-07-03 | 14.500 | 184,820 | -1,330 | 0.52% | 2,679,890 |
| 2019-07-04 | 2019-07-02 | 13.200 | 186,150 | +610 | 0.52% | 2,457,180 |
| 2019-07-03 | 2019-06-28 | 13.900 | 185,540 | +490 | 0.52% | 2,579,006 |
| 2019-07-02 | 2019-06-27 | 14.300 | 185,050 | +70 | 0.52% | 2,646,215 |
| 2019-06-28 | 2019-06-26 | 13.800 | 184,980 | -310 | 0.52% | 2,552,724 |
| 2019-06-26 | 2019-06-24 | 14.000 | 185,290 | +18,080 | 0.52% | 2,594,060 |
| 2019-06-25 | 2019-06-21 | 14.300 | 167,210 | -740 | 0.47% | 2,391,103 |
| 2019-06-24 | 2019-06-20 | 14.300 | 167,950 | -3,730 | 0.47% | 2,401,685 |
| 2019-06-21 | 2019-06-19 | 15.000 | 171,680 | +460 | 0.48% | 2,575,200 |
| 2019-06-20 | 2019-06-18 | 14.800 | 171,220 | -30 | 0.48% | 2,534,056 |
| 2019-06-18 | 2019-06-14 | 14.500 | 171,250 | +1,280 | 0.48% | 2,483,125 |
| 2019-06-17 | 2019-06-13 | 15.100 | 169,970 | -1,930 | 0.47% | 2,566,547 |
| 2019-06-14 | 2019-06-12 | 14.700 | 171,900 | +5,110 | 0.48% | 2,526,930 |
| 2019-06-13 | 2019-06-11 | 16.100 | 166,790 | -760 | 0.46% | 2,685,319 |
| 2019-06-12 | 2019-06-10 | 16.900 | 167,550 | -300 | 0.47% | 2,831,595 |
| 2019-06-11 | 2019-06-06 | 17.000 | 167,850 | -120 | 0.47% | 2,853,450 |
| 2019-06-10 | 2019-06-05 | 16.500 | 167,970 | +1,340 | 0.47% | 2,771,505 |
| 2019-06-06 | 2019-06-04 | 17.000 | 166,630 | -870 | 0.46% | 2,832,710 |
| 2019-06-05 | 2019-06-03 | 17.200 | 167,500 | -1,360 | 0.47% | 2,881,000 |
| 2019-06-04 | 2019-05-31 | 16.400 | 168,860 | +500 | 0.47% | 2,769,304 |
| 2019-06-03 | 2019-05-30 | 16.800 | 168,360 | -210 | 0.47% | 2,828,448 |
| 2019-05-31 | 2019-05-29 | 16.500 | 168,570 | +4,820 | 0.47% | 2,781,405 |
| 2019-05-29 | 2019-05-27 | 16.500 | 163,750 | +650 | 0.46% | 2,701,875 |
| 2019-05-28 | 2019-05-24 | 15.800 | 163,100 | -3,860 | 0.45% | 2,576,980 |
| 2019-05-27 | 2019-05-23 | 15.300 | 166,960 | -40 | 0.47% | 2,554,488 |
| 2019-05-24 | 2019-05-22 | 16.000 | 167,000 | +4,850 | 0.47% | 2,672,000 |
| 2019-05-23 | 2019-05-21 | 15.400 | 162,150 | +260 | 0.53% | 2,497,110 |
| 2019-05-22 | 2019-05-20 | 16.400 | 161,890 | -1,680 | 0.53% | 2,654,996 |
| 2019-05-21 | 2019-05-17 | 16.500 | 163,570 | +650 | 0.54% | 2,698,905 |
| 2019-05-20 | 2019-05-16 | 15.600 | 162,920 | +5,630 | 0.54% | 2,541,552 |
| 2019-05-17 | 2019-05-15 | 15.000 | 157,290 | -1,000 | 0.52% | 2,359,350 |
| 2019-05-16 | 2019-05-14 | 13.900 | 158,290 | -960 | 0.52% | 2,200,231 |
| 2019-05-15 | 2019-05-10 | 14.200 | 159,250 | +2,810 | 0.52% | 2,261,350 |
| 2019-05-09 | 2019-05-07 | 14.200 | 156,440 | -4,200 | 0.51% | 2,221,448 |
| 2019-05-08 | 2019-05-06 | 13.200 | 160,640 | -4,150 | 0.53% | 2,120,448 |
| 2019-05-07 | 2019-05-03 | 14.400 | 164,790 | +4,650 | 0.54% | 2,372,976 |
| 2019-05-06 | 2019-05-02 | 12.900 | 160,140 | +750 | 0.53% | 2,065,806 |
| 2019-05-02 | 2019-04-29 | 10.500 | 159,390 | +100 | 0.52% | 1,673,595 |
| 2019-04-29 | 2019-04-25 | 11.300 | 159,290 | -10 | 0.52% | 1,799,977 |
| 2019-04-24 | 2019-04-18 | 11.000 | 159,300 | +950 | 0.52% | 1,752,300 |
| 2019-04-18 | 2019-04-16 | 12.200 | 158,350 | +10 | 0.52% | 1,931,870 |
| 2019-04-17 | 2019-04-15 | 11.700 | 158,340 | -2,610 | 0.52% | 1,852,578 |
| 2019-04-15 | 2019-04-11 | 11.600 | 160,950 | -50 | 0.53% | 1,867,020 |
| 2019-04-12 | 2019-04-10 | 11.900 | 161,000 | -1,790 | 0.53% | 1,915,900 |
| 2019-04-08 | 2019-04-03 | 13.400 | 162,790 | -1,660 | 0.54% | 2,181,386 |
| 2019-04-04 | 2019-04-02 | 13.500 | 164,450 | -100 | 0.54% | 2,220,075 |
| 2019-04-03 | 2019-04-01 | 13.500 | 164,550 | -840 | 0.54% | 2,221,425 |
| 2019-04-01 | 2019-03-28 | 12.600 | 165,390 | -700 | 0.54% | 2,083,914 |
| 2019-03-29 | 2019-03-27 | 13.000 | 166,090 | -2,000 | 0.55% | 2,159,170 |
| 2019-03-28 | 2019-03-26 | 13.300 | 168,090 | +700 | 0.55% | 2,235,597 |
| 2019-03-27 | 2019-03-25 | 12.900 | 167,390 | -60 | 0.55% | 2,159,331 |
| 2019-03-26 | 2019-03-22 | 13.300 | 167,450 | +340 | 0.55% | 2,227,085 |
| 2019-03-25 | 2019-03-21 | 13.000 | 167,110 | -1,950 | 0.55% | 2,172,430 |
| 2019-03-22 | 2019-03-20 | 12.600 | 169,060 | +590 | 0.56% | 2,130,156 |
| 2019-03-21 | 2019-03-19 | 13.000 | 168,470 | -2,590 | 0.55% | 2,190,110 |
| 2019-03-20 | 2019-03-18 | 12.900 | 171,060 | -1,940 | 0.56% | 2,206,674 |
| 2019-03-19 | 2019-03-15 | 13.600 | 173,000 | +13,040 | 0.57% | 2,352,800 |
| 2019-03-18 | 2019-03-14 | 14.200 | 159,960 | +3,600 | 0.53% | 2,271,432 |
| 2019-03-15 | 2019-03-13 | 11.600 | 156,360 | -7,590 | 0.51% | 1,813,776 |
| 2019-03-14 | 2019-03-12 | 10.400 | 163,950 | +15,970 | 0.54% | 1,705,080 |
| 2019-03-13 | 2019-03-11 | 10.000 | 147,980 | -16,600 | 0.49% | 1,479,800 |
| 2019-03-12 | 2019-03-08 | 9.400 | 164,580 | -100 | 0.54% | 1,547,052 |
| 2019-03-11 | 2019-03-07 | 10.400 | 164,680 | -3,000 | 0.54% | 1,712,672 |
| 2019-03-08 | 2019-03-06 | 9.700 | 167,680 | +2,770 | 0.55% | 1,626,496 |
| 2019-03-07 | 2019-03-05 | 8.700 | 164,910 | +240 | 0.54% | 1,434,717 |
| 2019-03-06 | 2019-03-04 | 7.400 | 164,670 | +15,790 | 0.54% | 1,218,558 |
| 2019-03-05 | 2019-03-01 | 8.300 | 148,880 | +5,400 | 0.49% | 1,235,704 |
| 2019-03-04 | 2019-02-28 | 7.500 | 143,480 | +7,780 | 0.47% | 1,076,100 |
| 2019-03-01 | 2019-02-27 | 7.000 | 135,700 | -1,660 | 0.45% | 949,900 |
| 2019-02-27 | 2019-02-25 | 6.900 | 137,360 | +400 | 0.45% | 947,784 |
| 2019-02-26 | 2019-02-22 | 6.900 | 136,960 | +21,700 | 0.45% | 945,024 |
| 2019-02-25 | 2019-02-21 | 7.200 | 115,260 | -3,070 | 0.38% | 829,872 |
| 2019-02-22 | 2019-02-20 | 7.000 | 118,330 | +330 | 0.39% | 828,310 |
| 2019-02-21 | 2019-02-19 | 6.800 | 118,000 | +6,040 | 0.39% | 802,400 |
| 2019-02-18 | 2019-02-14 | 7.900 | 111,960 | -10 | 0.37% | 884,484 |
| 2019-02-15 | 2019-02-13 | 7.500 | 111,970 | -1,200 | 0.37% | 839,775 |
| 2019-02-11 | 2019-02-04 | 6.400 | 113,170 | -180 | 0.37% | 724,288 |
| 2019-02-01 | 2019-01-30 | 6.400 | 113,350 | -110 | 0.37% | 725,440 |
| 2019-01-31 | 2019-01-29 | 6.400 | 113,460 | -1,200 | 0.37% | 726,144 |
| 2019-01-30 | 2019-01-28 | 6.400 | 114,660 | +940 | 0.38% | 733,824 |
| 2019-01-29 | 2019-01-25 | 6.400 | 113,720 | +550 | 0.37% | 727,808 |
| 2019-01-16 | 2019-01-14 | 6.800 | 113,170 | +200 | 0.37% | 769,556 |
| 2019-01-11 | 2019-01-09 | 6.800 | 112,970 | -530 | 0.37% | 768,196 |
| 2019-01-10 | 2019-01-08 | 6.300 | 113,500 | -1,800 | 0.37% | 715,050 |
| 2019-01-08 | 2019-01-04 | 6.400 | 115,300 | -460 | 0.38% | 737,920 |
| 2019-01-07 | 2019-01-03 | 6.200 | 115,760 | +1,400 | 0.38% | 717,712 |
| 2018-12-13 | 2018-12-11 | 7.200 | 114,360 | -780 | 0.38% | 823,392 |
| 2018-12-12 | 2018-12-10 | 7.000 | 115,140 | +780 | 0.38% | 805,980 |
| 2018-12-05 | 2018-12-03 | 7.200 | 114,360 | -320 | 0.38% | 823,392 |
| 2018-11-08 | 2018-11-06 | 8.000 | 114,680 | +1,000 | 0.38% | 917,440 |
| 2018-11-05 | 2018-11-01 | 8.000 | 113,680 | -18,000 | 0.37% | 909,440 |
| 2018-10-03 | 2018-09-28 | 9.000 | 131,680 | +18,000 | 0.43% | 1,185,120 |
| 2018-10-02 | 2018-09-27 | 8.900 | 113,680 | -70 | 0.37% | 1,011,752 |
| 2018-09-28 | 2018-09-26 | 8.900 | 113,750 | -400 | 0.37% | 1,012,375 |
| 2018-09-26 | 2018-09-21 | 9.100 | 114,150 | -400 | 0.38% | 1,038,765 |
| 2018-09-19 | 2018-09-17 | 9.000 | 114,550 | -5,090 | 0.38% | 1,030,950 |
| 2018-09-18 | 2018-09-14 | 8.800 | 119,640 | +5,360 | 0.39% | 1,052,832 |
| 2018-09-14 | 2018-09-12 | 9.000 | 114,280 | +130 | 0.38% | 1,028,520 |
| 2018-09-13 | 2018-09-11 | 9.000 | 114,150 | -33,800 | 0.38% | 1,027,350 |
| 2018-09-12 | 2018-09-10 | 8.600 | 147,950 | +31,900 | 0.49% | 1,272,370 |
| 2018-09-11 | 2018-09-07 | 9.200 | 116,050 | -52,010 | 0.38% | 1,067,660 |
| 2018-09-10 | 2018-09-06 | 8.900 | 168,060 | +13,420 | 0.55% | 1,495,734 |
| 2018-09-07 | 2018-09-05 | 9.000 | 154,640 | +6,400 | 0.51% | 1,391,760 |
| 2018-09-06 | 2018-09-04 | 9.300 | 148,240 | +2,180 | 0.49% | 1,378,632 |
| 2018-09-05 | 2018-09-03 | 9.200 | 146,060 | +3,120 | 0.48% | 1,343,752 |
| 2018-09-04 | 2018-08-31 | 9.300 | 142,940 | -11,500 | 0.47% | 1,329,342 |
| 2018-09-03 | 2018-08-30 | 9.300 | 154,440 | -15,500 | 0.51% | 1,436,292 |
| 2018-08-31 | 2018-08-29 | 9.200 | 169,940 | +27,000 | 0.56% | 1,563,448 |
| 2018-08-28 | 2018-08-24 | 9.600 | 142,940 | +340 | 0.47% | 1,372,224 |
| 2018-08-23 | 2018-08-21 | 9.600 | 142,600 | -6,520 | 0.47% | 1,368,960 |
| 2018-08-17 | 2018-08-15 | 9.800 | 149,120 | +3,300 | 0.49% | 1,461,376 |
| 2018-08-15 | 2018-08-13 | 9.700 | 145,820 | -210 | 0.48% | 1,414,454 |
| 2018-08-14 | 2018-08-10 | 9.000 | 146,030 | +210 | 0.48% | 1,314,270 |
| 2018-08-13 | 2018-08-09 | 9.100 | 145,820 | -1,300 | 0.48% | 1,326,962 |
| 2018-08-06 | 2018-08-02 | 8.900 | 147,120 | +450 | 0.48% | 1,309,368 |
| 2018-08-03 | 2018-08-01 | 9.100 | 146,670 | +7,400 | 0.48% | 1,334,697 |
| 2018-08-02 | 2018-07-31 | 9.500 | 139,270 | +1,370 | 0.46% | 1,323,065 |
| 2018-07-30 | 2018-07-26 | 10.300 | 137,900 | +20,500 | 0.45% | 1,420,370 |
| 2018-07-27 | 2018-07-25 | 9.900 | 117,400 | -1,000 | 0.39% | 1,162,260 |
| 2018-07-26 | 2018-07-24 | 9.900 | 118,400 | -1,240 | 0.39% | 1,172,160 |
| 2018-07-25 | 2018-07-23 | 9.700 | 119,640 | -2,140 | 0.39% | 1,160,508 |
| 2018-07-24 | 2018-07-20 | 9.400 | 121,780 | +7,000 | 0.40% | 1,144,732 |
| 2018-07-19 | 2018-07-17 | 10.000 | 114,780 | -500 | 0.38% | 1,147,800 |
| 2018-07-18 | 2018-07-16 | 9.900 | 115,280 | +500 | 0.38% | 1,141,272 |
| 2018-07-13 | 2018-07-11 | 10.200 | 114,780 | -50 | 0.38% | 1,170,756 |
| 2018-07-12 | 2018-07-10 | 10.100 | 114,830 | -720 | 0.38% | 1,159,783 |
| 2018-07-11 | 2018-07-09 | 10.000 | 115,550 | +650 | 0.38% | 1,155,500 |
| 2018-07-10 | 2018-07-06 | 10.600 | 114,900 | +500 | 0.38% | 1,217,940 |
| 2018-07-09 | 2018-07-05 | 10.000 | 114,400 | +1,300 | 0.38% | 1,144,000 |
| 2018-07-06 | 2018-07-04 | 12.000 | 113,100 | -9,000 | 0.37% | 1,357,200 |
| 2018-07-05 | 2018-07-03 | 12.400 | 122,100 | +9,000 | 0.40% | 1,514,040 |
| 2018-07-03 | 2018-06-28 | 12.600 | 113,100 | -2,100 | 0.37% | 1,425,060 |
| 2018-06-29 | 2018-06-27 | 12.700 | 115,200 | -52,390 | 0.38% | 1,463,040 |
| 2018-06-28 | 2018-06-26 | 13.000 | 167,590 | +51,890 | 0.55% | 2,178,670 |
| 2018-06-27 | 2018-06-25 | 13.000 | 115,700 | -39,180 | 0.38% | 1,504,100 |
| 2018-06-26 | 2018-06-22 | 13.000 | 154,880 | +40,780 | 0.51% | 2,013,440 |
| 2018-06-21 | 2018-06-19 | 13.500 | 114,100 | +2,790 | 0.38% | 1,540,350 |
| 2018-06-20 | 2018-06-15 | 14.000 | 111,310 | -3,250 | 0.37% | 1,558,340 |
| 2018-06-19 | 2018-06-14 | 13.600 | 114,560 | -44,460 | 0.38% | 1,558,016 |
| 2018-06-15 | 2018-06-13 | 13.700 | 159,020 | +44,380 | 0.52% | 2,178,574 |
| 2018-06-14 | 2018-06-12 | 13.800 | 114,640 | +1,910 | 0.38% | 1,582,032 |
| 2018-06-13 | 2018-06-11 | 13.600 | 112,730 | +25,420 | 0.37% | 1,533,128 |
| 2018-06-12 | 2018-06-08 | 14.500 | 87,310 | -24,640 | 0.29% | 1,265,995 |
| 2018-06-11 | 2018-06-07 | 14.300 | 111,950 | -2,070 | 0.37% | 1,600,885 |
| 2018-06-08 | 2018-06-06 | 14.300 | 114,020 | -370 | 0.37% | 1,630,486 |
| 2018-06-06 | 2018-06-04 | 14.300 | 114,390 | +740 | 0.38% | 1,635,777 |
| 2018-06-05 | 2018-06-01 | 14.100 | 113,650 | -12,440 | 0.37% | 1,602,465 |
| 2018-06-04 | 2018-05-31 | 14.100 | 126,090 | +12,440 | 0.41% | 1,777,869 |
| 2018-05-30 | 2018-05-28 | 14.500 | 113,650 | -600 | 0.40% | 1,647,925 |
| 2018-05-29 | 2018-05-25 | 14.400 | 114,250 | -20,600 | 0.40% | 1,645,200 |
| 2018-05-28 | 2018-05-24 | 14.400 | 134,850 | +21,050 | 0.47% | 1,941,840 |
| 2018-05-25 | 2018-05-23 | 14.500 | 113,800 | -10,000 | 0.40% | 1,650,100 |
| 2018-05-24 | 2018-05-21 | 14.000 | 123,800 | +3,860 | 0.43% | 1,733,200 |
| 2018-05-23 | 2018-05-18 | 14.300 | 119,940 | +4,600 | 0.42% | 1,715,142 |
| 2018-05-21 | 2018-05-17 | 14.700 | 115,340 | +2,950 | 0.40% | 1,695,498 |
| 2018-05-17 | 2018-05-15 | 14.600 | 112,390 | +700 | 0.39% | 1,640,894 |
| 2018-05-15 | 2018-05-11 | 14.600 | 111,690 | -1,000 | 0.39% | 1,630,674 |
| 2018-05-11 | 2018-05-09 | 14.700 | 112,690 | +2,900 | 0.39% | 1,656,543 |
| 2018-05-09 | 2018-05-07 | 14.200 | 109,790 | +690 | 0.38% | 1,559,018 |
| 2018-05-08 | 2018-05-04 | 14.200 | 109,100 | -500 | 0.38% | 1,549,220 |
| 2018-05-04 | 2018-05-02 | 14.300 | 109,600 | -500 | 0.38% | 1,567,280 |
| 2018-05-02 | 2018-04-27 | 14.200 | 110,100 | +3,410 | 0.39% | 1,563,420 |
| 2018-04-30 | 2018-04-26 | 14.600 | 106,690 | -4,490 | 0.37% | 1,557,674 |
| 2018-04-25 | 2018-04-23 | 13.900 | 111,180 | -560 | 0.39% | 1,545,402 |
| 2018-04-24 | 2018-04-20 | 14.200 | 111,740 | +500 | 0.39% | 1,586,708 |
| 2018-04-23 | 2018-04-19 | 14.500 | 111,240 | -440 | 0.39% | 1,612,980 |
| 2018-04-20 | 2018-04-18 | 14.100 | 111,680 | -6,880 | 0.39% | 1,574,688 |
| 2018-04-19 | 2018-04-17 | 14.000 | 118,560 | +6,470 | 0.41% | 1,659,840 |
| 2018-04-18 | 2018-04-16 | 15.300 | 112,090 | -8,990 | 0.39% | 1,714,977 |
| 2018-04-17 | 2018-04-13 | 15.700 | 121,080 | +8,990 | 0.42% | 1,900,956 |
| 2018-04-12 | 2018-04-10 | 15.600 | 112,090 | -1,160 | 0.39% | 1,748,604 |
| 2018-04-11 | 2018-04-09 | 15.200 | 113,250 | +800 | 0.40% | 1,721,400 |
| 2018-04-09 | 2018-04-04 | 15.400 | 112,450 | -5,460 | 0.39% | 1,731,730 |
| 2018-04-06 | 2018-04-03 | 15.300 | 117,910 | +3,420 | 0.41% | 1,804,023 |
| 2018-04-04 | 2018-03-29 | 15.600 | 114,490 | +2,280 | 0.40% | 1,786,044 |
| 2018-04-03 | 2018-03-28 | 15.600 | 112,210 | +120 | 0.39% | 1,750,476 |
| 2018-03-28 | 2018-03-26 | 15.600 | 112,090 | -150 | 0.39% | 1,748,604 |
| 2018-03-27 | 2018-03-23 | 16.000 | 112,240 | -200 | 0.39% | 1,795,840 |
| 2018-03-23 | 2018-03-21 | 15.500 | 112,440 | -50 | 0.39% | 1,742,820 |
| 2018-03-21 | 2018-03-19 | 15.700 | 112,490 | -3,380 | 0.39% | 1,766,093 |
| 2018-03-20 | 2018-03-16 | 15.900 | 115,870 | +2,000 | 0.41% | 1,842,333 |
| 2018-03-19 | 2018-03-15 | 16.100 | 113,870 | -1,570 | 0.40% | 1,833,307 |
| 2018-03-16 | 2018-03-14 | 16.100 | 115,440 | +4,000 | 0.40% | 1,858,584 |
| 2018-03-15 | 2018-03-13 | 16.200 | 111,440 | +1,200 | 0.39% | 1,805,328 |
| 2018-03-02 | 2018-02-28 | 16.100 | 110,240 | -750 | 0.39% | 1,774,864 |
| 2018-02-28 | 2018-02-26 | 15.700 | 110,990 | +800 | 0.39% | 1,742,543 |
| 2018-02-12 | 2018-02-08 | 16.200 | 110,190 | +230 | 0.39% | 1,785,078 |
| 2018-02-08 | 2018-02-06 | 16.300 | 109,960 | -990 | 0.38% | 1,792,348 |
| 2018-02-02 | 2018-01-31 | 16.700 | 110,950 | +1,970 | 0.39% | 1,852,865 |
| 2018-02-01 | 2018-01-30 | 16.500 | 108,980 | -4,860 | 0.38% | 1,798,170 |
| 2018-01-26 | 2018-01-24 | 16.900 | 113,840 | +170 | 0.40% | 1,923,896 |
| 2018-01-25 | 2018-01-23 | 17.100 | 113,670 | +130 | 0.40% | 1,943,757 |
| 2018-01-24 | 2018-01-22 | 17.800 | 113,540 | -1,200 | 0.40% | 2,021,012 |
| 2018-01-23 | 2018-01-19 | 17.700 | 114,740 | -800 | 0.40% | 2,030,898 |
| 2018-01-22 | 2018-01-18 | 18.000 | 115,540 | +8,000 | 0.40% | 2,079,720 |
| 2018-01-19 | 2018-01-17 | 17.100 | 107,540 | -3,000 | 0.38% | 1,838,934 |
| 2018-01-18 | 2018-01-16 | 16.900 | 110,540 | +250 | 0.39% | 1,868,126 |
| 2018-01-16 | 2018-01-12 | 17.000 | 110,290 | -2,550 | 0.39% | 1,874,930 |
| 2018-01-15 | 2018-01-11 | 17.000 | 112,840 | +2,550 | 0.39% | 1,918,280 |
| 2018-01-09 | 2018-01-05 | 16.700 | 110,290 | -450 | 0.39% | 1,841,843 |
| 2018-01-08 | 2018-01-04 | 16.800 | 110,740 | +3,440 | 0.39% | 1,860,432 |
| 2018-01-05 | 2018-01-03 | 16.700 | 107,300 | -1,000 | 0.38% | 1,791,910 |
| 2018-01-04 | 2018-01-02 | 16.400 | 108,300 | -10 | 0.38% | 1,776,120 |
| 2018-01-03 | 2017-12-29 | 16.700 | 108,310 | +1,010 | 0.38% | 1,808,777 |
| 2017-12-29 | 2017-12-27 | 16.500 | 107,300 | -1,440 | 0.38% | 1,770,450 |
| 2017-12-28 | 2017-12-22 | 16.200 | 108,740 | +1,440 | 0.38% | 1,761,588 |
| 2017-12-08 | 2017-12-06 | 15.600 | 107,300 | -1,740 | 0.38% | 1,673,880 |
| 2017-12-06 | 2017-12-04 | 15.500 | 109,040 | +1,500 | 0.38% | 1,690,120 |
| 2017-11-30 | 2017-11-28 | 16.200 | 107,540 | -300 | 0.38% | 1,742,148 |
| 2017-11-22 | 2017-11-20 | 17.800 | 107,840 | +2,000 | 0.38% | 1,919,552 |
| 2017-11-21 | 2017-11-17 | 17.000 | 105,840 | +250 | 0.37% | 1,799,280 |
| 2017-11-20 | 2017-11-16 | 16.900 | 105,590 | -24,080 | 0.37% | 1,784,471 |
| 2017-11-17 | 2017-11-15 | 17.300 | 129,670 | +770 | 0.45% | 2,243,291 |
| 2017-11-15 | 2017-11-13 | 17.500 | 128,900 | +2,770 | 0.45% | 2,255,750 |
| 2017-11-10 | 2017-11-08 | 17.800 | 126,130 | +4,510 | 0.44% | 2,245,114 |
| 2017-11-09 | 2017-11-07 | 17.900 | 121,620 | -4,010 | 0.43% | 2,176,998 |
| 2017-11-07 | 2017-11-03 | 18.900 | 125,630 | +10,560 | 0.44% | 2,374,407 |
| 2017-11-06 | 2017-11-02 | 18.700 | 115,070 | -2,770 | 0.40% | 2,151,809 |
| 2017-11-03 | 2017-11-01 | 18.800 | 117,840 | -3,260 | 0.41% | 2,215,392 |
| 2017-11-02 | 2017-10-31 | 19.300 | 121,100 | -2,690 | 0.42% | 2,337,230 |
| 2017-11-01 | 2017-10-30 | 19.500 | 123,790 | +1,130 | 0.43% | 2,413,905 |
| 2017-10-31 | 2017-10-27 | 20.000 | 122,660 | -3,420 | 0.43% | 2,453,200 |
| 2017-10-30 | 2017-10-26 | 20.300 | 126,080 | +1,000 | 0.44% | 2,559,424 |
| 2017-10-27 | 2017-10-25 | 21.000 | 125,080 | +2,040 | 0.44% | 2,626,680 |
| 2017-10-26 | 2017-10-24 | 20.800 | 123,040 | -6,750 | 0.43% | 2,559,232 |
| 2017-10-25 | 2017-10-23 | 20.700 | 129,790 | +8,670 | 0.45% | 2,686,653 |
| 2017-10-24 | 2017-10-20 | 20.000 | 121,120 | +5,450 | 0.42% | 2,422,400 |
| 2017-10-23 | 2017-10-19 | 19.400 | 115,670 | -17,920 | 0.40% | 2,243,998 |
| 2017-10-20 | 2017-10-18 | 20.500 | 133,590 | +11,230 | 0.47% | 2,738,595 |
| 2017-10-19 | 2017-10-17 | 17.500 | 122,360 | +1,000 | 0.43% | 2,141,300 |
| 2017-10-18 | 2017-10-16 | 16.900 | 121,360 | -110 | 0.42% | 2,050,984 |
| 2017-10-17 | 2017-10-13 | 17.000 | 121,470 | -700 | 0.42% | 2,064,990 |
| 2017-10-16 | 2017-10-12 | 17.600 | 122,170 | +1,160 | 0.43% | 2,150,192 |
| 2017-10-13 | 2017-10-11 | 16.500 | 121,010 | -600 | 0.42% | 1,996,665 |
| 2017-10-12 | 2017-10-10 | 16.300 | 121,610 | +81,760 | 0.43% | 1,982,243 |
| 2017-10-11 | 2017-10-09 | 15.800 | 39,850 | -810 | 0.14% | 629,630 |
| 2017-10-10 | 2017-10-06 | 15.500 | 40,660 | +5,130 | 0.14% | 630,230 |
| 2017-10-09 | 2017-10-04 | 16.000 | 35,530 | -1,000 | 0.12% | 568,480 |
| 2017-10-06 | 2017-10-03 | 16.000 | 36,530 | -2,000 | 0.13% | 584,480 |
| 2017-10-04 | 2017-09-29 | 16.200 | 38,530 | +3,720 | 0.13% | 624,186 |
| 2017-10-03 | 2017-09-28 | 16.000 | 34,810 | +440 | 0.12% | 556,960 |
| 2017-09-27 | 2017-09-25 | 16.000 | 34,370 | -300 | 0.12% | 549,920 |
| 2017-09-22 | 2017-09-20 | 16.300 | 34,670 | -5,000 | 0.12% | 565,121 |
| 2017-09-21 | 2017-09-19 | 16.000 | 39,670 | -3,100 | 0.14% | 634,720 |
| 2017-09-20 | 2017-09-18 | 16.100 | 42,770 | +4,490 | 0.15% | 688,597 |
| 2017-09-19 | 2017-09-15 | 15.800 | 38,280 | -4,800 | 0.13% | 604,824 |
| 2017-09-18 | 2017-09-14 | 16.300 | 43,080 | +360 | 0.15% | 702,204 |
| 2017-09-15 | 2017-09-13 | 16.600 | 42,720 | +1,850 | 0.15% | 709,152 |
| 2017-09-14 | 2017-09-12 | 16.000 | 40,870 | -8,220 | 0.14% | 653,920 |
| 2017-09-13 | 2017-09-11 | 15.700 | 49,090 | +20 | 0.17% | 770,713 |
| 2017-09-12 | 2017-09-08 | 15.500 | 49,070 | +330 | 0.17% | 760,585 |
| 2017-09-11 | 2017-09-07 | 16.200 | 48,740 | +400 | 0.17% | 789,588 |
| 2017-09-08 | 2017-09-06 | 17.100 | 48,340 | -1,170 | 0.17% | 826,614 |
| 2017-09-07 | 2017-09-05 | 17.900 | 49,510 | +16,330 | 0.17% | 886,229 |
| 2017-09-06 | 2017-09-04 | 17.700 | 33,180 | -430 | 0.12% | 587,286 |
| 2017-08-28 | 2017-08-24 | 16.500 | 33,610 | -13,650 | 0.12% | 554,565 |
| 2017-08-18 | 2017-08-16 | 16.600 | 47,260 | +850 | 0.17% | 784,516 |
| 2017-08-14 | 2017-08-10 | 16.900 | 46,410 | -10 | 0.16% | 784,329 |
| 2017-08-08 | 2017-08-04 | 17.000 | 46,420 | -4,050 | 0.16% | 789,140 |
| 2017-08-03 | 2017-08-01 | 17.500 | 50,470 | +4,000 | 0.18% | 883,225 |
| 2017-07-28 | 2017-07-26 | 17.100 | 46,470 | +2,340 | 0.16% | 794,637 |
| 2017-07-21 | 2017-07-19 | 17.700 | 44,130 | -100 | 0.15% | 781,101 |
| 2017-07-19 | 2017-07-17 | 17.500 | 44,230 | -1,000 | 0.15% | 774,025 |
| 2017-07-18 | 2017-07-14 | 17.600 | 45,230 | -5,430 | 0.16% | 796,048 |
| 2017-07-17 | 2017-07-13 | 17.500 | 50,660 | -9,660 | 0.18% | 886,550 |
| 2017-07-14 | 2017-07-12 | 17.200 | 60,320 | -4,720 | 0.21% | 1,037,504 |
| 2017-07-13 | 2017-07-11 | 17.700 | 65,040 | +22,180 | 0.23% | 1,151,208 |
| 2017-07-12 | 2017-07-10 | 18.500 | 42,860 | +200 | 0.15% | 792,910 |
| 2017-07-11 | 2017-07-07 | 19.000 | 42,660 | +950 | 0.15% | 810,540 |
| 2017-07-07 | 2017-07-05 | 20.200 | 41,710 | -3,830 | 0.15% | 842,542 |
| 2017-07-06 | 2017-07-04 | 19.900 | 45,540 | +3,780 | 0.16% | 906,246 |
| 2017-07-05 | 2017-07-03 | 20.700 | 41,760 | -38,940 | 0.15% | 864,432 |
| 2017-07-04 | 2017-06-30 | 21.400 | 80,700 | +54,690 | 0.28% | 1,726,980 |
| 2017-07-03 | 2017-06-29 | 22.400 | 26,010 | +600 | 0.09% | 582,624 |
| 2017-06-30 | 2017-06-28 | 22.100 | 25,410 | -4,100 | 0.09% | 561,561 |
| 2017-06-29 | 2017-06-27 | 22.000 | 29,510 | -18,920 | 0.10% | 649,220 |
| 2017-06-28 | 2017-06-26 | 22.000 | 48,430 | +6,350 | 0.17% | 1,065,460 |
| 2017-06-27 | 2017-06-23 | 22.200 | 42,080 | -14,300 | 0.15% | 934,176 |
| 2017-06-26 | 2017-06-22 | 21.900 | 56,380 | +17,440 | 0.20% | 1,234,722 |
| 2017-06-23 | 2017-06-21 | 23.800 | 38,940 | -9,170 | 0.14% | 926,772 |
| 2017-06-22 | 2017-06-20 | 23.300 | 48,110 | +2,140 | 0.17% | 1,120,963 |
| 2017-06-21 | 2017-06-19 | 22.800 | 45,970 | -15,790 | 0.16% | 1,048,116 |
| 2017-06-20 | 2017-06-16 | 22.200 | 61,760 | +9,790 | 0.26% | 1,371,072 |
| 2017-06-19 | 2017-06-15 | 20.900 | 51,970 | +1,110 | 0.22% | 1,086,173 |
| 2017-06-16 | 2017-06-14 | 20.300 | 50,860 | -25,850 | 0.21% | 1,032,458 |
| 2017-06-15 | 2017-06-13 | 19.600 | 76,710 | -5,950 | 0.32% | 1,503,516 |
| 2017-06-14 | 2017-06-12 | 19.300 | 82,660 | +15,490 | 0.34% | 1,595,338 |
| 2017-06-13 | 2017-06-09 | 20.500 | 67,170 | +20,920 | 0.28% | 1,376,985 |
| 2017-06-12 | 2017-06-08 | 18.000 | 46,250 | -250 | 0.19% | 832,500 |
| 2017-06-09 | 2017-06-07 | 19.300 | 46,500 | +4,100 | 0.19% | 897,450 |
| 2017-06-08 | 2017-06-06 | 19.700 | 42,400 | +480 | 0.18% | 835,280 |
| 2017-06-07 | 2017-06-05 | 20.500 | 41,920 | -3,510 | 0.17% | 859,360 |
| 2017-06-06 | 2017-06-02 | 20.700 | 45,430 | +970 | 0.19% | 940,401 |
| 2017-06-05 | 2017-06-01 | 21.700 | 44,460 | -2,850 | 0.19% | 964,782 |
| 2017-06-02 | 2017-05-31 | 19.100 | 47,310 | +3,000 | 0.20% | 903,621 |
| 2017-06-01 | 2017-05-29 | 19.600 | 44,310 | +2,000 | 0.18% | 868,476 |
| 2017-05-31 | 2017-05-26 | 19.400 | 42,310 | +9,140 | 0.18% | 820,814 |
| 2017-05-29 | 2017-05-25 | 19.500 | 33,170 | +2,040 | 0.14% | 646,815 |
| 2017-05-26 | 2017-05-24 | 19.800 | 31,130 | +350 | 0.13% | 616,374 |
| 2017-05-25 | 2017-05-23 | 20.100 | 30,780 | +10 | 0.13% | 618,678 |
| 2017-05-24 | 2017-05-22 | 22.000 | 30,770 | -640 | 0.13% | 676,940 |
| 2017-05-15 | 2017-05-11 | 23.900 | 31,410 | +10 | 0.13% | 750,699 |
| 2017-05-12 | 2017-05-10 | 23.900 | 31,400 | -10 | 0.13% | 750,460 |
| 2017-05-08 | 2017-05-04 | 24.400 | 31,410 | -1,360 | 0.13% | 766,404 |
| 2017-05-04 | 2017-04-28 | 24.500 | 32,770 | +40 | 0.14% | 802,865 |
| 2017-04-26 | 2017-04-24 | 25.500 | 32,730 | +10 | 0.14% | 834,615 |
| 2017-04-24 | 2017-04-20 | 25.500 | 32,720 | +280 | 0.14% | 834,360 |
| 2017-04-20 | 2017-04-18 | 24.500 | 32,440 | -680 | 0.14% | 794,780 |
| 2017-04-19 | 2017-04-13 | 26.000 | 33,120 | +50 | 0.14% | 861,120 |
| 2017-04-13 | 2017-04-11 | 26.000 | 33,070 | +70 | 0.14% | 859,820 |
| 2017-04-12 | 2017-04-10 | 26.500 | 33,000 | +300 | 0.14% | 874,500 |
| 2017-04-11 | 2017-04-07 | 27.000 | 32,700 | -540 | 0.14% | 882,900 |
| 2017-04-10 | 2017-04-06 | 27.000 | 33,240 | +230 | 0.14% | 897,480 |
| 2017-04-06 | 2017-04-03 | 27.500 | 33,010 | +660 | 0.14% | 907,775 |
| 2017-04-03 | 2017-03-30 | 28.000 | 32,350 | +20 | 0.13% | 905,800 |
| 2017-03-31 | 2017-03-29 | 28.000 | 32,330 | -2,670 | 0.13% | 905,240 |
| 2017-03-30 | 2017-03-28 | 28.500 | 35,000 | +2,270 | 0.15% | 997,500 |
| 2017-03-29 | 2017-03-27 | 28.500 | 32,730 | -250 | 0.14% | 932,805 |
| 2017-03-28 | 2017-03-24 | 28.500 | 32,980 | +1,790 | 0.14% | 939,930 |
| 2017-03-27 | 2017-03-23 | 29.500 | 31,190 | -6,030 | 0.13% | 920,105 |
| 2017-03-24 | 2017-03-22 | 29.000 | 37,220 | -890 | 0.16% | 1,079,380 |
| 2017-03-23 | 2017-03-21 | 29.000 | 38,110 | +2,210 | 0.16% | 1,105,190 |
| 2017-03-22 | 2017-03-20 | 29.500 | 35,900 | +700 | 0.15% | 1,059,050 |
| 2017-03-21 | 2017-03-17 | 29.000 | 35,200 | -500 | 0.15% | 1,020,800 |
| 2017-03-20 | 2017-03-16 | 28.500 | 35,700 | +730 | 0.15% | 1,017,450 |
| 2017-03-17 | 2017-03-15 | 28.000 | 34,970 | +180 | 0.15% | 979,160 |
| 2017-03-14 | 2017-03-10 | 28.500 | 34,790 | -160 | 0.14% | 991,515 |
| 2017-03-13 | 2017-03-09 | 29.000 | 34,950 | +1,910 | 0.15% | 1,013,550 |
| 2017-03-10 | 2017-03-08 | 29.000 | 33,040 | +980 | 0.14% | 958,160 |
| 2017-03-08 | 2017-03-06 | 29.000 | 32,060 | -580 | 0.13% | 929,740 |
| 2017-03-07 | 2017-03-03 | 29.000 | 32,640 | -170 | 0.14% | 946,560 |
| 2017-03-06 | 2017-03-02 | 29.500 | 32,810 | +350 | 0.14% | 967,895 |
| 2017-03-03 | 2017-03-01 | 31.000 | 32,460 | -1,900 | 0.14% | 1,006,260 |
| 2017-02-28 | 2017-02-24 | 29.500 | 34,360 | -1,230 | 0.14% | 1,013,620 |
| 2017-02-27 | 2017-02-23 | 29.500 | 35,590 | -620 | 0.15% | 1,049,905 |
| 2017-02-24 | 2017-02-22 | 30.000 | 36,210 | +2,140 | 0.15% | 1,086,300 |
| 2017-02-23 | 2017-02-21 | 29.500 | 34,070 | +1,340 | 0.14% | 1,005,065 |
| 2017-02-22 | 2017-02-20 | 30.000 | 32,730 | +1,140 | 0.14% | 981,900 |
| 2017-02-20 | 2017-02-16 | 30.000 | 31,590 | -740 | 0.13% | 947,700 |
| 2017-02-17 | 2017-02-15 | 31.000 | 32,330 | +3,660 | 0.13% | 1,002,230 |
| 2017-02-16 | 2017-02-14 | 31.000 | 28,670 | +610 | 0.12% | 888,770 |
| 2017-02-15 | 2017-02-13 | 31.000 | 28,060 | +1,870 | 0.12% | 869,860 |
| 2017-02-13 | 2017-02-09 | 30.500 | 26,190 | -1,370 | 0.11% | 798,795 |
| 2017-02-10 | 2017-02-08 | 32.000 | 27,560 | +1,340 | 0.11% | 881,920 |
| 2017-02-09 | 2017-02-07 | 31.000 | 26,220 | +120 | 0.11% | 812,820 |
| 2017-02-08 | 2017-02-06 | 32.000 | 26,100 | -100 | 0.11% | 835,200 |
| 2017-02-03 | 2017-02-01 | 32.000 | 26,200 | -300 | 0.11% | 838,400 |
| 2017-02-02 | 2017-01-27 | 33.000 | 26,500 | -900 | 0.11% | 874,500 |
| 2017-02-01 | 2017-01-25 | 32.000 | 27,400 | -150 | 0.11% | 876,800 |
| 2017-01-26 | 2017-01-24 | 31.500 | 27,550 | -1,200 | 0.11% | 867,825 |
| 2017-01-25 | 2017-01-23 | 30.000 | 28,750 | -240 | 0.12% | 862,500 |
| 2017-01-24 | 2017-01-20 | 30.000 | 28,990 | -220 | 0.12% | 869,700 |
| 2017-01-23 | 2017-01-19 | 29.500 | 29,210 | +1,060 | 0.12% | 861,695 |
| 2017-01-20 | 2017-01-18 | 30.500 | 28,150 | +540 | 0.12% | 858,575 |
| 2017-01-19 | 2017-01-17 | 29.500 | 27,610 | -200 | 0.12% | 814,495 |
| 2017-01-18 | 2017-01-16 | 30.000 | 27,810 | +410 | 0.12% | 834,300 |
| 2017-01-17 | 2017-01-13 | 31.000 | 27,400 | +180 | 0.11% | 849,400 |
| 2017-01-16 | 2017-01-12 | 31.500 | 27,220 | +350 | 0.11% | 857,430 |
| 2017-01-13 | 2017-01-11 | 32.000 | 26,870 | +300 | 0.11% | 859,840 |
| 2017-01-12 | 2017-01-10 | 31.500 | 26,570 | +160 | 0.11% | 836,955 |
| 2017-01-11 | 2017-01-09 | 32.500 | 26,410 | +210 | 0.11% | 858,325 |
| 2017-01-10 | 2017-01-06 | 33.000 | 26,200 | +100 | 0.11% | 864,600 |
| 2017-01-09 | 2017-01-05 | 33.500 | 26,100 | -220 | 0.11% | 874,350 |
| 2017-01-06 | 2017-01-04 | 32.500 | 26,320 | +230 | 0.11% | 855,400 |
| 2017-01-04 | 2016-12-30 | 35.500 | 26,090 | -430 | 0.11% | 926,195 |
| 2017-01-03 | 2016-12-29 | 34.000 | 26,520 | -160 | 0.11% | 901,680 |
| 2016-12-30 | 2016-12-28 | 32.500 | 26,680 | -80 | 0.11% | 867,100 |
| 2016-12-29 | 2016-12-23 | 33.000 | 26,760 | -260 | 0.11% | 883,080 |
| 2016-12-28 | 2016-12-22 | 32.500 | 27,020 | -320 | 0.11% | 878,150 |
| 2016-12-23 | 2016-12-21 | 32.500 | 27,340 | +680 | 0.11% | 888,550 |
| 2016-12-22 | 2016-12-20 | 33.000 | 26,660 | +830 | 0.11% | 879,780 |
| 2016-12-21 | 2016-12-19 | 33.000 | 25,830 | +100 | 0.11% | 852,390 |
| 2016-12-20 | 2016-12-16 | 33.000 | 25,730 | -80 | 0.11% | 849,090 |
| 2016-12-19 | 2016-12-15 | 33.000 | 25,810 | -170 | 0.11% | 851,730 |
| 2016-12-15 | 2016-12-13 | 34.000 | 25,980 | -110 | 0.11% | 883,320 |
| 2016-12-14 | 2016-12-12 | 33.500 | 26,090 | -780 | 0.11% | 874,015 |
| 2016-12-13 | 2016-12-09 | 34.500 | 26,870 | -380 | 0.11% | 927,015 |
| 2016-12-12 | 2016-12-08 | 36.000 | 27,250 | +10 | 0.11% | 981,000 |
| 2016-12-09 | 2016-12-07 | 36.000 | 27,240 | +830 | 0.11% | 980,640 |
| 2016-12-08 | 2016-12-06 | 37.500 | 26,410 | -810 | 0.11% | 990,375 |
| 2016-12-07 | 2016-12-05 | 38.000 | 27,220 | +1,670 | 0.11% | 1,034,360 |
| 2016-12-06 | 2016-12-02 | 37.500 | 25,550 | -680 | 0.11% | 958,125 |
| 2016-12-05 | 2016-12-01 | 38.500 | 26,230 | -3,480 | 0.11% | 1,009,855 |
| 2016-12-02 | 2016-11-30 | 38.500 | 29,710 | +1,770 | 0.12% | 1,143,835 |
| 2016-12-01 | 2016-11-29 | 39.500 | 27,940 | -4,320 | 0.12% | 1,103,630 |
| 2016-11-30 | 2016-11-28 | 37.000 | 32,260 | +3,970 | 0.13% | 1,193,620 |
| 2016-11-29 | 2016-11-25 | 35.500 | 28,290 | -20 | 0.12% | 1,004,295 |
| 2016-11-28 | 2016-11-24 | 34.500 | 28,310 | -170 | 0.12% | 976,695 |
| 2016-11-25 | 2016-11-23 | 34.000 | 28,480 | +580 | 0.12% | 968,320 |
| 2016-11-24 | 2016-11-22 | 34.000 | 27,900 | -250 | 0.12% | 948,600 |
| 2016-11-23 | 2016-11-21 | 34.000 | 28,150 | +2,130 | 0.12% | 957,100 |
| 2016-11-22 | 2016-11-18 | 34.500 | 26,020 | -5,280 | 0.11% | 897,690 |
| 2016-11-18 | 2016-11-16 | 35.500 | 31,300 | -1,230 | 0.13% | 1,111,150 |
| 2016-11-17 | 2016-11-15 | 36.000 | 32,530 | +5,810 | 0.14% | 1,171,080 |
| 2016-11-16 | 2016-11-14 | 33.000 | 26,720 | +1,110 | 0.11% | 881,760 |
| 2016-11-15 | 2016-11-11 | 34.500 | 25,610 | +540 | 0.11% | 883,545 |
| 2016-11-14 | 2016-11-10 | 33.000 | 25,070 | -200 | 0.10% | 827,310 |
| 2016-11-11 | 2016-11-09 | 32.500 | 25,270 | -2,530 | 0.11% | 821,275 |
| 2016-11-10 | 2016-11-08 | 33.500 | 27,800 | -90 | 0.12% | 931,300 |
| 2016-11-09 | 2016-11-07 | 33.000 | 27,890 | +200 | 0.12% | 920,370 |
| 2016-11-08 | 2016-11-04 | 34.000 | 27,690 | +350 | 0.12% | 941,460 |
| 2016-11-07 | 2016-11-03 | 34.500 | 27,340 | +520 | 0.11% | 943,230 |
| 2016-11-04 | 2016-11-02 | 35.500 | 26,820 | -200 | 0.11% | 952,110 |
| 2016-11-02 | 2016-10-31 | 35.000 | 27,020 | -260 | 0.11% | 945,700 |
| 2016-11-01 | 2016-10-28 | 35.500 | 27,280 | +1,300 | 0.11% | 968,440 |
| 2016-10-28 | 2016-10-26 | 37.000 | 25,980 | -430 | 0.11% | 961,260 |
| 2016-10-27 | 2016-10-25 | 37.500 | 26,410 | -470 | 0.11% | 990,375 |
| 2016-10-25 | 2016-10-20 | 38.000 | 26,880 | +90 | 0.11% | 1,021,440 |
| 2016-10-24 | 2016-10-19 | 36.500 | 26,790 | +20 | 0.11% | 977,835 |
| 2016-10-20 | 2016-10-18 | 36.500 | 26,770 | -210 | 0.11% | 977,105 |
| 2016-10-19 | 2016-10-17 | 36.000 | 26,980 | +390 | 0.11% | 971,280 |
| 2016-10-18 | 2016-10-14 | 36.500 | 26,590 | +270 | 0.11% | 970,535 |
| 2016-10-17 | 2016-10-13 | 36.500 | 26,320 | -20 | 0.11% | 960,680 |
| 2016-10-14 | 2016-10-12 | 37.000 | 26,340 | +330 | 0.11% | 974,580 |
| 2016-10-13 | 2016-10-11 | 37.000 | 26,010 | -1,320 | 0.11% | 962,370 |
| 2016-10-11 | 2016-10-06 | 38.000 | 27,330 | -3,180 | 0.11% | 1,038,540 |
| 2016-10-07 | 2016-10-05 | 38.000 | 30,510 | -1,220 | 0.13% | 1,159,380 |
| 2016-10-06 | 2016-10-04 | 38.500 | 31,730 | +5,120 | 0.13% | 1,221,605 |
| 2016-10-05 | 2016-10-03 | 37.000 | 26,610 | -450 | 0.11% | 984,570 |
| 2016-10-04 | 2016-09-30 | 37.000 | 27,060 | -1,270 | 0.11% | 1,001,220 |
| 2016-10-03 | 2016-09-29 | 37.500 | 28,330 | -880 | 0.12% | 1,062,375 |
| 2016-09-30 | 2016-09-28 | 38.000 | 29,210 | -1,190 | 0.12% | 1,109,980 |
| 2016-09-29 | 2016-09-27 | 38.500 | 30,400 | -7,730 | 0.13% | 1,170,400 |
| 2016-09-28 | 2016-09-26 | 37.000 | 38,130 | +5,910 | 0.16% | 1,410,810 |
| 2016-09-27 | 2016-09-23 | 38.500 | 32,220 | +7,450 | 0.13% | 1,240,470 |
| 2016-09-26 | 2016-09-22 | 39.500 | 24,770 | +330 | 0.10% | 978,415 |
| 2016-09-23 | 2016-09-21 | 40.000 | 24,440 | +620 | 0.10% | 977,600 |
| 2016-09-22 | 2016-09-20 | 40.000 | 23,820 | -260 | 0.10% | 952,800 |
| 2016-09-21 | 2016-09-19 | 40.000 | 24,080 | +210 | 0.10% | 963,200 |
| 2016-09-19 | 2016-09-14 | 39.500 | 23,870 | -1,150 | 0.10% | 942,865 |
| 2016-09-15 | 2016-09-13 | 39.000 | 25,020 | +1,210 | 0.10% | 975,780 |
| 2016-09-14 | 2016-09-12 | 39.500 | 23,810 | +420 | 0.10% | 940,495 |
| 2016-09-13 | 2016-09-09 | 41.500 | 23,390 | -620 | 0.10% | 970,685 |
| 2016-09-12 | 2016-09-08 | 43.000 | 24,010 | +70 | 0.10% | 1,032,430 |
| 2016-09-09 | 2016-09-07 | 43.500 | 23,940 | +420 | 0.10% | 1,041,390 |
| 2016-09-08 | 2016-09-06 | 41.500 | 23,520 | -990 | 0.10% | 976,080 |
| 2016-09-07 | 2016-09-05 | 39.000 | 24,510 | +310 | 0.10% | 955,890 |
| 2016-09-06 | 2016-09-02 | 39.000 | 24,200 | -560 | 0.10% | 943,800 |
| 2016-09-05 | 2016-09-01 | 39.000 | 24,760 | +300 | 0.10% | 965,640 |
| 2016-09-02 | 2016-08-31 | 39.000 | 24,460 | -500 | 0.10% | 953,940 |
| 2016-08-31 | 2016-08-29 | 39.500 | 24,960 | +210 | 0.10% | 985,920 |
| 2016-08-30 | 2016-08-26 | 40.000 | 24,750 | -1,020 | 0.10% | 990,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 25,770 | +1,770 | 0.11% | 1,056,570 |
| 2016-08-26 | 2016-08-24 | 38.500 | 24,000 | +80 | 0.10% | 924,000 |
| 2016-08-25 | 2016-08-23 | 39.000 | 23,920 | -120 | 0.10% | 932,880 |
| 2016-08-24 | 2016-08-22 | 40.500 | 24,040 | -2,810 | 0.10% | 973,620 |
| 2016-08-23 | 2016-08-19 | 40.500 | 26,850 | -2,150 | 0.11% | 1,087,425 |
| 2016-08-22 | 2016-08-18 | 39.500 | 29,000 | +1,650 | 0.12% | 1,145,500 |
| 2016-08-19 | 2016-08-17 | 41.500 | 27,350 | +200 | 0.11% | 1,135,025 |
| 2016-08-17 | 2016-08-15 | 41.500 | 27,150 | +200 | 0.11% | 1,126,725 |
| 2016-08-16 | 2016-08-12 | 42.000 | 26,950 | -1,060 | 0.11% | 1,131,900 |
| 2016-08-15 | 2016-08-11 | 42.500 | 28,010 | -190 | 0.12% | 1,190,425 |
| 2016-08-12 | 2016-08-10 | 42.500 | 28,200 | +230 | 0.12% | 1,198,500 |
| 2016-08-11 | 2016-08-09 | 44.000 | 27,970 | +1,370 | 0.12% | 1,230,680 |
| 2016-08-10 | 2016-08-08 | 43.500 | 26,600 | -560 | 0.11% | 1,157,100 |
| 2016-08-09 | 2016-08-05 | 44.500 | 27,160 | -250 | 0.11% | 1,208,620 |
| 2016-08-08 | 2016-08-04 | 46.000 | 27,410 | +120 | 0.11% | 1,260,860 |
| 2016-08-05 | 2016-08-03 | 42.500 | 27,290 | -140 | 0.11% | 1,159,825 |
| 2016-08-03 | 2016-07-29 | 41.500 | 27,430 | -230 | 0.11% | 1,138,345 |
| 2016-08-01 | 2016-07-28 | 43.500 | 27,660 | -350 | 0.12% | 1,203,210 |
| 2016-07-29 | 2016-07-27 | 43.500 | 28,010 | +40 | 0.12% | 1,218,435 |
| 2016-07-28 | 2016-07-26 | 43.000 | 27,970 | -100 | 0.12% | 1,202,710 |
| 2016-07-27 | 2016-07-25 | 41.500 | 28,070 | -100 | 0.12% | 1,164,905 |
| 2016-07-26 | 2016-07-22 | 41.000 | 28,170 | +400 | 0.12% | 1,154,970 |
| 2016-07-25 | 2016-07-21 | 42.500 | 27,770 | -400 | 0.12% | 1,180,225 |
| 2016-07-22 | 2016-07-20 | 41.000 | 28,170 | -300 | 0.12% | 1,154,970 |
| 2016-07-21 | 2016-07-19 | 41.500 | 28,470 | +910 | 0.12% | 1,181,505 |
| 2016-07-20 | 2016-07-18 | 38.500 | 27,560 | -2,610 | 0.11% | 1,061,060 |
| 2016-07-19 | 2016-07-15 | 39.500 | 30,170 | +550 | 0.13% | 1,191,715 |
| 2016-07-18 | 2016-07-14 | 41.000 | 29,620 | +400 | 0.12% | 1,214,420 |
| 2016-07-15 | 2016-07-13 | 40.500 | 29,220 | +2,060 | 0.12% | 1,183,410 |
| 2016-07-14 | 2016-07-12 | 42.000 | 27,160 | -470 | 0.11% | 1,140,720 |
| 2016-07-13 | 2016-07-11 | 41.000 | 27,630 | -1,840 | 0.12% | 1,132,830 |
| 2016-07-12 | 2016-07-08 | 42.500 | 29,470 | +1,640 | 0.12% | 1,252,475 |
| 2016-07-11 | 2016-07-07 | 42.500 | 27,830 | -1,160 | 0.12% | 1,182,775 |
| 2016-07-08 | 2016-07-06 | 43.500 | 28,990 | +190 | 0.12% | 1,261,065 |
| 2016-07-07 | 2016-07-05 | 45.000 | 28,800 | +200 | 0.12% | 1,296,000 |
| 2016-07-06 | 2016-07-04 | 46.000 | 28,600 | -2,570 | 0.12% | 1,315,600 |
| 2016-07-05 | 2016-06-30 | 44.500 | 31,170 | +2,780 | 0.13% | 1,387,065 |
| 2016-07-04 | 2016-06-29 | 44.500 | 28,390 | +10 | 0.12% | 1,263,355 |
| 2016-06-30 | 2016-06-28 | 44.500 | 28,380 | -90 | 0.12% | 1,262,910 |
| 2016-06-29 | 2016-06-27 | 46.000 | 28,470 | -1,780 | 0.12% | 1,309,620 |
| 2016-06-28 | 2016-06-24 | 45.500 | 30,250 | +660 | 0.13% | 1,376,375 |
| 2016-06-27 | 2016-06-23 | 48.000 | 29,590 | +1,770 | 0.12% | 1,420,320 |
| 2016-06-24 | 2016-06-22 | 46.500 | 27,820 | -690 | 0.12% | 1,293,630 |
| 2016-06-23 | 2016-06-21 | 46.500 | 28,510 | +900 | 0.12% | 1,325,715 |
| 2016-06-22 | 2016-06-20 | 48.500 | 27,610 | -2,620 | 0.12% | 1,339,085 |
| 2016-06-21 | 2016-06-17 | 48.500 | 30,230 | -5,710 | 0.13% | 1,466,155 |
| 2016-06-20 | 2016-06-16 | 44.500 | 35,940 | -9,460 | 0.15% | 1,599,330 |
| 2016-06-17 | 2016-06-15 | 46.500 | 45,400 | +8,100 | 0.19% | 2,111,100 |
| 2016-06-16 | 2016-06-14 | 48.500 | 37,300 | -6,820 | 0.16% | 1,809,050 |
| 2016-06-15 | 2016-06-13 | 48.500 | 44,120 | +3,000 | 0.18% | 2,139,820 |
| 2016-06-14 | 2016-06-10 | 53.000 | 41,120 | -2,000 | 0.17% | 2,179,360 |
| 2016-06-13 | 2016-06-08 | 57.000 | 43,120 | +580 | 0.18% | 2,457,840 |
| 2016-06-10 | 2016-06-07 | 59.000 | 42,540 | +1,680 | 0.18% | 2,509,860 |
| 2016-06-08 | 2016-06-06 | 61.000 | 40,860 | +120 | 0.17% | 2,492,460 |
| 2016-06-07 | 2016-06-03 | 61.000 | 40,740 | -2,720 | 0.17% | 2,485,140 |
| 2016-06-06 | 2016-06-02 | 60.000 | 43,460 | -320 | 0.18% | 2,607,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 43,780 | -2,530 | 0.18% | 2,364,120 |
| 2016-06-02 | 2016-05-31 | 57.000 | 46,310 | -2,540 | 0.19% | 2,639,670 |
| 2016-06-01 | 2016-05-30 | 55.000 | 48,850 | +1,690 | 0.20% | 2,686,750 |
| 2016-05-31 | 2016-05-27 | 57.000 | 47,160 | +1,570 | 0.20% | 2,688,120 |
| 2016-05-30 | 2016-05-26 | 61.000 | 45,590 | +7,170 | 0.19% | 2,780,990 |
| 2016-05-27 | 2016-05-25 | 64.000 | 38,420 | +1,350 | 0.16% | 2,458,880 |
| 2016-05-26 | 2016-05-24 | 64.000 | 37,070 | +530 | 0.15% | 2,372,480 |
| 2016-05-25 | 2016-05-23 | 66.000 | 36,540 | -2,500 | 0.15% | 2,411,640 |
| 2016-05-24 | 2016-05-20 | 63.000 | 39,040 | +2,070 | 0.16% | 2,459,520 |
| 2016-05-23 | 2016-05-19 | 65.000 | 36,970 | +710 | 0.18% | 2,403,050 |
| 2016-05-20 | 2016-05-18 | 66.000 | 36,260 | -3,050 | 0.18% | 2,393,160 |
| 2016-05-19 | 2016-05-17 | 68.000 | 39,310 | -1,480 | 0.20% | 2,673,080 |
| 2016-05-18 | 2016-05-16 | 67.000 | 40,790 | +3,840 | 0.20% | 2,732,930 |
| 2016-05-17 | 2016-05-13 | 69.000 | 36,950 | -1,620 | 0.18% | 2,549,550 |
| 2016-05-16 | 2016-05-12 | 70.000 | 38,570 | -10 | 0.19% | 2,699,900 |
| 2016-05-13 | 2016-05-11 | 72.000 | 38,580 | -4,750 | 0.19% | 2,777,760 |
| 2016-05-12 | 2016-05-10 | 71.000 | 43,330 | +1,070 | 0.22% | 3,076,430 |
| 2016-05-11 | 2016-05-09 | 68.000 | 42,260 | -850 | 0.21% | 2,873,680 |
| 2016-05-10 | 2016-05-06 | 70.000 | 43,110 | +11,340 | 0.22% | 3,017,700 |
| 2016-05-09 | 2016-05-05 | 80.000 | 31,770 | -6,700 | 0.16% | 2,541,600 |
| 2016-05-06 | 2016-05-04 | 65.000 | 38,470 | -330 | 0.19% | 2,500,550 |
| 2016-05-05 | 2016-05-03 | 67.000 | 38,800 | +3,120 | 0.19% | 2,599,600 |
| 2016-05-04 | 2016-04-29 | 70.000 | 35,680 | +1,160 | 0.18% | 2,497,600 |
| 2016-05-03 | 2016-04-28 | 71.000 | 34,520 | +2,650 | 0.17% | 2,450,920 |
| 2016-04-29 | 2016-04-27 | 74.000 | 31,870 | +7,690 | 0.16% | 2,358,380 |
| 2016-04-28 | 2016-04-26 | 78.000 | 24,180 | -540 | 0.12% | 1,886,040 |
| 2016-04-27 | 2016-04-25 | 81.000 | 24,720 | -820 | 0.12% | 2,002,320 |
| 2016-04-26 | 2016-04-22 | 82.000 | 25,540 | +1,600 | 0.13% | 2,094,280 |
| 2016-04-25 | 2016-04-21 | 83.000 | 23,940 | +1,090 | 0.12% | 1,987,020 |
| 2016-04-22 | 2016-04-20 | 83.000 | 22,850 | +620 | 0.11% | 1,896,550 |
| 2016-04-21 | 2016-04-19 | 85.000 | 22,230 | +520 | 0.11% | 1,889,550 |
| 2016-04-20 | 2016-04-18 | 84.000 | 21,710 | +1,250 | 0.11% | 1,823,640 |
| 2016-04-19 | 2016-04-15 | 84.000 | 20,460 | -2,480 | 0.10% | 1,718,640 |
| 2016-04-18 | 2016-04-14 | 82.000 | 22,940 | +2,430 | 0.11% | 1,881,080 |
| 2016-04-15 | 2016-04-13 | 84.000 | 20,510 | +530 | 0.10% | 1,722,840 |
| 2016-04-14 | 2016-04-12 | 86.000 | 19,980 | -40 | 0.10% | 1,718,280 |
| 2016-04-13 | 2016-04-11 | 84.000 | 20,020 | +830 | 0.10% | 1,681,680 |
| 2016-04-12 | 2016-04-08 | 83.000 | 19,190 | -300 | 0.10% | 1,592,770 |
| 2016-04-11 | 2016-04-07 | 82.000 | 19,490 | -540 | 0.10% | 1,598,180 |
| 2016-04-08 | 2016-04-06 | 80.000 | 20,030 | +440 | 0.10% | 1,602,400 |
| 2016-04-07 | 2016-04-05 | 83.000 | 19,590 | -1,500 | 0.10% | 1,625,970 |
| 2016-04-06 | 2016-04-01 | 81.000 | 21,090 | +100 | 0.11% | 1,708,290 |
| 2016-04-05 | 2016-03-31 | 85.000 | 20,990 | +2,980 | 0.10% | 1,784,150 |
| 2016-03-31 | 2016-03-29 | 83.000 | 18,010 | +1,380 | 0.09% | 1,494,830 |
| 2016-03-30 | 2016-03-24 | 84.000 | 16,630 | +410 | 0.08% | 1,396,920 |
| 2016-03-29 | 2016-03-23 | 88.000 | 16,220 | +1,260 | 0.08% | 1,427,360 |
| 2016-03-24 | 2016-03-22 | 87.000 | 14,960 | +1,910 | 0.07% | 1,301,520 |
| 2016-03-23 | 2016-03-21 | 86.000 | 13,050 | +280 | 0.07% | 1,122,300 |
| 2016-03-22 | 2016-03-18 | 88.000 | 12,770 | -80 | 0.06% | 1,123,760 |
| 2016-03-21 | 2016-03-17 | 90.000 | 12,850 | +830 | 0.06% | 1,156,500 |
| 2016-03-18 | 2016-03-16 | 87.000 | 12,020 | +4,640 | 0.06% | 1,045,740 |
| 2016-03-17 | 2016-03-15 | 90.000 | 7,380 | -4,200 | 0.04% | 664,200 |
| 2016-03-16 | 2016-03-14 | 96.000 | 11,580 | +4,280 | 0.06% | 1,111,680 |
| 2016-03-15 | 2016-03-11 | 99.000 | 7,300 | +290 | 0.04% | 722,700 |
| 2016-03-14 | 2016-03-10 | 105.000 | 7,010 | -130 | 0.04% | 736,050 |
| 2016-03-11 | 2016-03-09 | 108.000 | 7,140 | +200 | 0.04% | 771,120 |
| 2016-03-10 | 2016-03-08 | 107.000 | 6,940 | -260 | 0.03% | 742,580 |
| 2016-03-09 | 2016-03-07 | 108.000 | 7,200 | -190 | 0.04% | 777,600 |
| 2016-03-08 | 2016-03-04 | 109.000 | 7,390 | +60 | 0.04% | 805,510 |
| 2016-03-07 | 2016-03-03 | 110.000 | 7,330 | -70 | 0.04% | 806,300 |
| 2016-03-04 | 2016-03-02 | 110.000 | 7,400 | -240 | 0.04% | 814,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 7,640 | -1,650 | 0.04% | 840,400 |
| 2016-03-02 | 2016-02-29 | 105.000 | 9,290 | -4,410 | 0.05% | 975,450 |
| 2016-03-01 | 2016-02-26 | 126.000 | 13,700 | -60 | 0.07% | 1,726,200 |
| 2016-02-29 | 2016-02-25 | 117.000 | 13,760 | -2,050 | 0.07% | 1,609,920 |
| 2016-02-26 | 2016-02-24 | 137.000 | 15,810 | +2,430 | 0.08% | 2,165,970 |
| 2016-02-24 | 2016-02-22 | 121.000 | 13,380 | +1,320 | 0.07% | 1,618,980 |
| 2016-02-23 | 2016-02-19 | 122.000 | 12,060 | -4,420 | 0.06% | 1,471,320 |
| 2016-02-22 | 2016-02-18 | 100.000 | 16,480 | +1,710 | 0.08% | 1,648,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 14,770 | -8,800 | 0.07% | 1,388,380 |
| 2016-02-18 | 2016-02-16 | 82.000 | 23,570 | +6,090 | 0.12% | 1,932,740 |
| 2016-02-17 | 2016-02-15 | 93.000 | 17,480 | +270 | 0.09% | 1,625,640 |
| 2016-02-16 | 2016-02-12 | 99.000 | 17,210 | -1,860 | 0.09% | 1,703,790 |
| 2016-02-15 | 2016-02-11 | 95.000 | 19,070 | +1,640 | 0.10% | 1,811,650 |
| 2016-02-03 | 2016-02-01 | 112.000 | 17,430 | +1,880 | 0.09% | 1,952,160 |
| 2016-02-02 | 2016-01-29 | 97.000 | 15,550 | +11,360 | 0.08% | 1,508,350 |
| 2016-02-01 | 2016-01-28 | 237.000 | 4,190 | +180 | 0.02% | 993,030 |
| 2016-01-22 | 2016-01-20 | 247.000 | 4,010 | -550 | 0.02% | 990,470 |
| 2016-01-21 | 2016-01-19 | 255.000 | 4,560 | +130 | 0.02% | 1,162,800 |
| 2016-01-19 | 2016-01-15 | 251.000 | 4,430 | -80 | 0.02% | 1,111,930 |
| 2016-01-18 | 2016-01-14 | 253.000 | 4,510 | -170 | 0.02% | 1,141,030 |
| 2016-01-15 | 2016-01-13 | 251.000 | 4,680 | +300 | 0.02% | 1,174,680 |
| 2016-01-14 | 2016-01-12 | 251.000 | 4,380 | +90 | 0.02% | 1,099,380 |
| 2016-01-13 | 2016-01-11 | 260.000 | 4,290 | -1,470 | 0.02% | 1,115,400 |
| 2016-01-12 | 2016-01-08 | 268.000 | 5,760 | +80 | 0.03% | 1,543,680 |
| 2016-01-11 | 2016-01-07 | 269.000 | 5,680 | -90 | 0.03% | 1,527,920 |
| 2016-01-08 | 2016-01-06 | 277.000 | 5,770 | +30 | 0.03% | 1,598,290 |
| 2016-01-07 | 2016-01-05 | 283.000 | 5,740 | +100 | 0.03% | 1,624,420 |
| 2016-01-06 | 2016-01-04 | 287.000 | 5,640 | -1,350 | 0.03% | 1,618,680 |
| 2016-01-05 | 2015-12-31 | 300.000 | 6,990 | +1,760 | 0.03% | 2,097,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 5,230 | -90 | 0.03% | 1,542,850 |
| 2015-12-30 | 2015-12-28 | 288.000 | 5,320 | -50 | 0.03% | 1,532,160 |
| 2015-12-29 | 2015-12-24 | 283.000 | 5,370 | +30 | 0.03% | 1,519,710 |
| 2015-12-28 | 2015-12-22 | 278.000 | 5,340 | +20 | 0.03% | 1,484,520 |
| 2015-12-23 | 2015-12-21 | 276.000 | 5,320 | -140 | 0.03% | 1,468,320 |
| 2015-12-22 | 2015-12-18 | 275.000 | 5,460 | +150 | 0.03% | 1,501,500 |
| 2015-12-21 | 2015-12-17 | 280.000 | 5,310 | +360 | 0.03% | 1,486,800 |
| 2015-12-18 | 2015-12-16 | 281.000 | 4,950 | +130 | 0.02% | 1,390,950 |
| 2015-12-17 | 2015-12-15 | 279.000 | 4,820 | +30 | 0.02% | 1,344,780 |
| 2015-12-16 | 2015-12-14 | 279.000 | 4,790 | -280 | 0.02% | 1,336,410 |
| 2015-12-15 | 2015-12-11 | 269.000 | 5,070 | -20 | 0.03% | 1,363,830 |
| 2015-12-11 | 2015-12-09 | 277.000 | 5,090 | +20 | 0.03% | 1,409,930 |
| 2015-12-10 | 2015-12-08 | 283.000 | 5,070 | +170 | 0.03% | 1,434,810 |
| 2015-12-09 | 2015-12-07 | 276.000 | 4,900 | -30 | 0.02% | 1,352,400 |
| 2015-12-08 | 2015-12-04 | 282.000 | 4,930 | -20 | 0.02% | 1,390,260 |
| 2015-12-07 | 2015-12-03 | 282.000 | 4,950 | -240 | 0.02% | 1,395,900 |
| 2015-12-04 | 2015-12-02 | 289.000 | 5,190 | +860 | 0.03% | 1,499,910 |
| 2015-12-03 | 2015-12-01 | 291.000 | 4,330 | -80 | 0.02% | 1,260,030 |
| 2015-12-02 | 2015-11-30 | 291.000 | 4,410 | +620 | 0.02% | 1,283,310 |
| 2015-12-01 | 2015-11-27 | 305.000 | 3,790 | -90 | 0.02% | 1,155,950 |
| 2015-11-30 | 2015-11-26 | 306.000 | 3,880 | +340 | 0.02% | 1,187,280 |
| 2015-11-27 | 2015-11-25 | 309.000 | 3,540 | -80 | 0.02% | 1,093,860 |
| 2015-11-26 | 2015-11-24 | 309.000 | 3,620 | +450 | 0.02% | 1,118,580 |
| 2015-11-25 | 2015-11-23 | 315.000 | 3,170 | +10 | 0.02% | 998,550 |
| 2015-11-24 | 2015-11-20 | 315.000 | 3,160 | -100 | 0.02% | 995,400 |
| 2015-11-23 | 2015-11-19 | 314.000 | 3,260 | -350 | 0.02% | 1,023,640 |
| 2015-11-20 | 2015-11-18 | 313.000 | 3,610 | -100 | 0.02% | 1,129,930 |
| 2015-11-19 | 2015-11-17 | 315.000 | 3,710 | -180 | 0.02% | 1,168,650 |
| 2015-11-18 | 2015-11-16 | 307.000 | 3,890 | +560 | 0.02% | 1,194,230 |
| 2015-11-17 | 2015-11-13 | 311.000 | 3,330 | -150 | 0.02% | 1,035,630 |
| 2015-11-16 | 2015-11-12 | 308.000 | 3,480 | +100 | 0.02% | 1,071,840 |
| 2015-11-13 | 2015-11-11 | 306.000 | 3,380 | -210 | 0.02% | 1,034,280 |
| 2015-11-12 | 2015-11-10 | 304.000 | 3,590 | +60 | 0.02% | 1,091,360 |
| 2015-11-11 | 2015-11-09 | 307.000 | 3,530 | +70 | 0.02% | 1,083,710 |
| 2015-11-10 | 2015-11-06 | 313.000 | 3,460 | +650 | 0.02% | 1,082,980 |
| 2015-11-09 | 2015-11-05 | 316.000 | 2,810 | +160 | 0.01% | 887,960 |
| 2015-11-06 | 2015-11-04 | 323.000 | 2,650 | -410 | 0.01% | 855,950 |
| 2015-11-05 | 2015-11-03 | 317.000 | 3,060 | -230 | 0.02% | 970,020 |
| 2015-11-04 | 2015-11-02 | 301.000 | 3,290 | -250 | 0.02% | 990,290 |
| 2015-11-03 | 2015-10-30 | 307.000 | 3,540 | -590 | 0.02% | 1,086,780 |
| 2015-11-02 | 2015-10-29 | 304.000 | 4,130 | +290 | 0.02% | 1,255,520 |
| 2015-10-30 | 2015-10-28 | 317.000 | 3,840 | -280 | 0.02% | 1,217,280 |
| 2015-10-29 | 2015-10-27 | 310.000 | 4,120 | +440 | 0.02% | 1,277,200 |
| 2015-10-28 | 2015-10-26 | 321.000 | 3,680 | +50 | 0.02% | 1,181,280 |
| 2015-10-27 | 2015-10-23 | 325.000 | 3,630 | -80 | 0.02% | 1,179,750 |
| 2015-10-26 | 2015-10-22 | 322.000 | 3,710 | +620 | 0.02% | 1,194,620 |
| 2015-10-23 | 2015-10-20 | 348.000 | 3,090 | -110 | 0.02% | 1,075,320 |
| 2015-10-22 | 2015-10-19 | 334.000 | 3,200 | +480 | 0.02% | 1,068,800 |
| 2015-10-20 | 2015-10-16 | 316.000 | 2,720 | +100 | 0.01% | 859,520 |
| 2015-10-19 | 2015-10-15 | 303.000 | 2,620 | +130 | 0.01% | 793,860 |
| 2015-10-15 | 2015-10-13 | 311.000 | 2,490 | -50 | 0.01% | 774,390 |
| 2015-10-14 | 2015-10-12 | 308.000 | 2,540 | -390 | 0.01% | 782,320 |
| 2015-10-13 | 2015-10-09 | 287.000 | 2,930 | +20 | 0.01% | 840,910 |
| 2015-10-12 | 2015-10-08 | 289.000 | 2,910 | +150 | 0.01% | 840,990 |
| 2015-10-09 | 2015-10-07 | 298.000 | 2,760 | +230 | 0.01% | 822,480 |
| 2015-10-08 | 2015-10-06 | 294.000 | 2,530 | -1,220 | 0.01% | 743,820 |
| 2015-10-07 | 2015-10-05 | 279.000 | 3,750 | -180 | 0.02% | 1,046,250 |
| 2015-10-06 | 2015-10-02 | 274.000 | 3,930 | +110 | 0.02% | 1,076,820 |
| 2015-10-05 | 2015-09-30 | 255.000 | 3,820 | +30 | 0.02% | 974,100 |
| 2015-10-02 | 2015-09-29 | 253.000 | 3,790 | -20 | 0.02% | 958,870 |
| 2015-09-30 | 2015-09-25 | 255.000 | 3,810 | -480 | 0.02% | 971,550 |
| 2015-09-29 | 2015-09-24 | 253.000 | 4,290 | +20 | 0.02% | 1,085,370 |
| 2015-09-25 | 2015-09-23 | 254.000 | 4,270 | +1,360 | 0.02% | 1,084,580 |
| 2015-09-24 | 2015-09-22 | 267.000 | 2,910 | +160 | 0.01% | 776,970 |
| 2015-09-23 | 2015-09-21 | 262.000 | 2,750 | -30 | 0.01% | 720,500 |
| 2015-09-22 | 2015-09-18 | 267.000 | 2,780 | -300 | 0.01% | 742,260 |
| 2015-09-21 | 2015-09-17 | 255.000 | 3,080 | +80 | 0.02% | 785,400 |
| 2015-09-18 | 2015-09-16 | 253.500 | 3,000 | +600 | 0.02% | 760,500 |
| 2015-09-17 | 2015-09-15 | 262.447 | 2,400 | -215 | 0.01% | 629,873 |
| 2015-09-16 | 2015-09-14 | 261.453 | 2,615 | -513 | 0.01% | 683,699 |
| 2015-09-15 | 2015-09-11 | 264.435 | 3,128 | -232 | 0.02% | 827,154 |
| 2015-09-14 | 2015-09-10 | 263.441 | 3,360 | +684 | 0.02% | 885,162 |
| 2015-09-11 | 2015-09-09 | 279.347 | 2,676 | +292 | 0.01% | 747,533 |
| 2015-09-10 | 2015-09-08 | 267.418 | 2,384 | +322 | 0.01% | 637,524 |
| 2015-09-07 | 2015-09-02 | 272.388 | 2,062 | -101 | 0.01% | 561,665 |
| 2015-09-04 | 2015-09-01 | 269.406 | 2,163 | +101 | 0.01% | 582,725 |
| 2015-09-02 | 2015-08-31 | 268.412 | 2,062 | -10 | 0.01% | 553,465 |
| 2015-09-01 | 2015-08-28 | 276.365 | 2,072 | +221 | 0.01% | 572,628 |
| 2015-08-31 | 2015-08-27 | 272.388 | 1,851 | -302 | 0.01% | 504,191 |
| 2015-08-28 | 2015-08-26 | 260.459 | 2,153 | +151 | 0.01% | 560,768 |
| 2015-08-27 | 2015-08-25 | 267.418 | 2,002 | +91 | 0.01% | 535,370 |
| 2015-08-26 | 2015-08-24 | 270.400 | 1,911 | +412 | 0.01% | 516,734 |
| 2015-08-25 | 2015-08-21 | 273.382 | 1,499 | -110 | 0.01% | 409,800 |
| 2015-08-24 | 2015-08-20 | 273.382 | 1,609 | +221 | 0.01% | 439,872 |
| 2015-08-21 | 2015-08-19 | 279.347 | 1,388 | +302 | 0.01% | 387,734 |
| 2015-08-20 | 2015-08-18 | 294.259 | 1,086 | -584 | 0.01% | 319,565 |
| 2015-08-19 | 2015-08-17 | 295.253 | 1,670 | -70 | 0.01% | 493,072 |
| 2015-08-18 | 2015-08-14 | 299.229 | 1,740 | +30 | 0.01% | 520,659 |
| 2015-08-17 | 2015-08-13 | 292.271 | 1,710 | +292 | 0.01% | 499,783 |
| 2015-08-14 | 2015-08-12 | 291.276 | 1,418 | +40 | 0.01% | 413,030 |
| 2015-08-13 | 2015-08-11 | 308.176 | 1,378 | +10 | 0.01% | 424,667 |
| 2015-08-11 | 2015-08-07 | 311.159 | 1,368 | -161 | 0.01% | 425,665 |
| 2015-08-10 | 2015-08-06 | 307.182 | 1,529 | -473 | 0.01% | 469,682 |
| 2015-08-07 | 2015-08-05 | 322.094 | 2,002 | +634 | 0.01% | 644,832 |
| 2015-07-31 | 2015-07-29 | 338.000 | 1,368 | -252 | 0.01% | 462,384 |
| 2015-07-30 | 2015-07-28 | 342.971 | 1,620 | +242 | 0.01% | 555,612 |
| 2015-07-29 | 2015-07-27 | 363.847 | 1,378 | -111 | 0.01% | 501,381 |
| 2015-07-28 | 2015-07-24 | 384.724 | 1,489 | +10 | 0.01% | 572,853 |
| 2015-07-27 | 2015-07-23 | 386.712 | 1,479 | +30 | 0.01% | 571,947 |
| 2015-07-24 | 2015-07-22 | 389.694 | 1,449 | -20 | 0.01% | 564,667 |
| 2015-07-22 | 2015-07-20 | 382.735 | 1,469 | -80 | 0.01% | 562,238 |
| 2015-07-21 | 2015-07-17 | 377.765 | 1,549 | -40 | 0.01% | 585,158 |
| 2015-07-20 | 2015-07-16 | 366.829 | 1,589 | -212 | 0.01% | 582,892 |
| 2015-07-17 | 2015-07-15 | 349.929 | 1,801 | +151 | 0.01% | 630,223 |
| 2015-07-16 | 2015-07-14 | 373.788 | 1,650 | +30 | 0.01% | 616,751 |
| 2015-07-15 | 2015-07-13 | 365.835 | 1,620 | -181 | 0.01% | 592,653 |
| 2015-07-14 | 2015-07-10 | 347.941 | 1,801 | -503 | 0.01% | 626,642 |
| 2015-07-13 | 2015-07-09 | 344.959 | 2,304 | +131 | 0.01% | 794,785 |
| 2015-07-10 | 2015-07-08 | 302.212 | 2,173 | +30 | 0.01% | 656,706 |
| 2015-07-09 | 2015-07-07 | 334.024 | 2,143 | +292 | 0.01% | 715,812 |
| 2015-07-08 | 2015-07-06 | 349.929 | 1,851 | +835 | 0.01% | 647,719 |
| 2015-07-07 | 2015-07-03 | 383.729 | 1,016 | -221 | 0.01% | 389,869 |
| 2015-07-06 | 2015-07-02 | 392.676 | 1,237 | -41 | 0.01% | 485,741 |
| 2015-07-03 | 2015-06-30 | 412.559 | 1,278 | -150 | 0.01% | 527,250 |
| 2015-07-02 | 2015-06-29 | 406.594 | 1,428 | +211 | 0.01% | 580,616 |
| 2015-06-30 | 2015-06-26 | 430.453 | 1,217 | +70 | 0.01% | 523,861 |
| 2015-06-29 | 2015-06-25 | 458.288 | 1,147 | -40 | 0.01% | 525,657 |
| 2015-06-24 | 2015-06-22 | 427.471 | 1,187 | -40 | 0.01% | 507,408 |
| 2015-06-23 | 2015-06-19 | 400.629 | 1,227 | +241 | 0.01% | 491,572 |
| 2015-06-22 | 2015-06-18 | 430.453 | 986 | +10 | 0.00% | 424,427 |
| 2015-06-18 | 2015-06-16 | 476.737 | 976 | +44 | 0.00% | 465,295 |
| 2015-06-17 | 2015-06-15 | 483.646 | 932 | +263 | 0.00% | 450,758 |
| 2015-06-16 | 2015-06-12 | 505.361 | 669 | -415 | 0.00% | 338,086 |
| 2015-06-12 | 2015-06-10 | 411.593 | 1,084 | +486 | 0.01% | 446,166 |
| 2015-06-11 | 2015-06-09 | 397.774 | 598 | -446 | 0.00% | 237,869 |
| 2015-06-10 | 2015-06-08 | 407.644 | 1,044 | +446 | 0.01% | 425,581 |
| 2015-06-09 | 2015-06-05 | 400.735 | 598 | -223 | 0.00% | 239,640 |
| 2015-06-08 | 2015-06-04 | 409.619 | 821 | -243 | 0.00% | 336,297 |
| 2015-06-05 | 2015-06-03 | 414.554 | 1,064 | +10 | 0.01% | 441,085 |
| 2015-06-04 | 2015-06-02 | 422.450 | 1,054 | +355 | 0.01% | 445,262 |
| 2015-06-03 | 2015-06-01 | 418.502 | 699 | +152 | 0.00% | 292,533 |
| 2015-06-02 | 2015-05-29 | 416.528 | 547 | -1,348 | 0.00% | 227,841 |
| 2015-06-01 | 2015-05-28 | 388.891 | 1,895 | +61 | 0.01% | 736,948 |
| 2015-05-29 | 2015-05-27 | 407.644 | 1,834 | -223 | 0.01% | 747,620 |
| 2015-05-28 | 2015-05-26 | 408.632 | 2,057 | +193 | 0.01% | 840,555 |
| 2015-05-27 | 2015-05-22 | 397.774 | 1,864 | -10 | 0.01% | 741,451 |
| 2015-05-26 | 2015-05-21 | 410.606 | 1,874 | -51 | 0.01% | 769,475 |
| 2015-05-22 | 2015-05-20 | 402.709 | 1,925 | -233 | 0.01% | 775,215 |
| 2015-05-21 | 2015-05-19 | 417.515 | 2,158 | +334 | 0.01% | 900,997 |
| 2015-05-20 | 2015-05-18 | 416.528 | 1,824 | -344 | 0.01% | 759,747 |
| 2015-05-19 | 2015-05-15 | 408.632 | 2,168 | -91 | 0.01% | 885,913 |
| 2015-05-18 | 2015-05-14 | 419.489 | 2,259 | +253 | 0.01% | 947,625 |
| 2015-05-15 | 2015-05-13 | 418.502 | 2,006 | +314 | 0.01% | 839,515 |
| 2015-05-14 | 2015-05-12 | 397.774 | 1,692 | -51 | 0.01% | 673,034 |
| 2015-05-13 | 2015-05-11 | 405.670 | 1,743 | -60 | 0.01% | 707,084 |
| 2015-05-12 | 2015-05-08 | 384.943 | 1,803 | +60 | 0.01% | 694,052 |
| 2015-05-11 | 2015-05-07 | 357.306 | 1,743 | +31 | 0.01% | 622,784 |
| 2015-05-08 | 2015-05-06 | 374.085 | 1,712 | -183 | 0.01% | 640,434 |
| 2015-05-07 | 2015-05-05 | 388.891 | 1,895 | +21 | 0.01% | 736,948 |
| 2015-05-06 | 2015-05-04 | 399.748 | 1,874 | -122 | 0.01% | 749,128 |
| 2015-05-05 | 2015-04-30 | 408.632 | 1,996 | +132 | 0.01% | 815,628 |
| 2015-05-04 | 2015-04-29 | 421.463 | 1,864 | -41 | 0.01% | 785,607 |
| 2015-04-30 | 2015-04-28 | 434.294 | 1,905 | -71 | 0.01% | 827,331 |
| 2015-04-29 | 2015-04-27 | 444.165 | 1,976 | +21 | 0.01% | 877,669 |
| 2015-04-28 | 2015-04-24 | 441.204 | 1,955 | +20 | 0.01% | 862,553 |
| 2015-04-27 | 2015-04-23 | 458.970 | 1,935 | +567 | 0.01% | 888,107 |
| 2015-04-24 | 2015-04-22 | 453.048 | 1,368 | +10 | 0.01% | 619,770 |
| 2015-04-23 | 2015-04-21 | 432.320 | 1,358 | -91 | 0.01% | 587,091 |
| 2015-04-22 | 2015-04-20 | 402.709 | 1,449 | -111 | 0.01% | 583,526 |
| 2015-04-20 | 2015-04-16 | 422.450 | 1,560 | +182 | 0.01% | 659,022 |
| 2015-04-17 | 2015-04-15 | 405.670 | 1,378 | -273 | 0.01% | 559,014 |
| 2015-04-16 | 2015-04-14 | 386.917 | 1,651 | +162 | 0.01% | 638,800 |
| 2015-04-15 | 2015-04-13 | 392.839 | 1,489 | +202 | 0.01% | 584,937 |
| 2015-04-14 | 2015-04-10 | 356.319 | 1,287 | -91 | 0.01% | 458,582 |
| 2015-04-13 | 2015-04-09 | 352.371 | 1,378 | -61 | 0.01% | 485,567 |
| 2015-04-10 | 2015-04-08 | 353.358 | 1,439 | -40 | 0.01% | 508,482 |
| 2015-04-09 | 2015-04-02 | 321.773 | 1,479 | +91 | 0.01% | 475,902 |
| 2015-04-08 | 2015-04-01 | 308.941 | 1,388 | +132 | 0.01% | 428,810 |
| 2015-04-02 | 2015-03-31 | 294.136 | 1,256 | +10 | 0.01% | 369,434 |
| 2015-04-01 | 2015-03-30 | 291.175 | 1,246 | -81 | 0.01% | 362,804 |
| 2015-03-31 | 2015-03-27 | 295.123 | 1,327 | -172 | 0.01% | 391,628 |
| 2015-03-30 | 2015-03-26 | 295.123 | 1,499 | -31 | 0.01% | 442,389 |
| 2015-03-27 | 2015-03-25 | 284.265 | 1,530 | +31 | 0.01% | 434,926 |
| 2015-03-24 | 2015-03-20 | 286.239 | 1,499 | -102 | 0.01% | 429,073 |
| 2015-03-23 | 2015-03-19 | 277.356 | 1,601 | +203 | 0.01% | 444,047 |
| 2015-03-20 | 2015-03-18 | 277.356 | 1,398 | +61 | 0.01% | 387,744 |
| 2015-03-05 | 2015-03-03 | 265.512 | 1,337 | -7,862 | 0.01% | 354,989 |
| 2015-02-25 | 2015-02-23 | 262.551 | 9,199 | -152 | 0.05% | 2,415,204 |
| 2015-02-24 | 2015-02-18 | 266.499 | 9,351 | -5,816 | 0.05% | 2,492,030 |
| 2015-02-17 | 2015-02-13 | 274.395 | 15,167 | +152 | 0.07% | 4,161,750 |
| 2015-01-26 | 2015-01-22 | 249.719 | 15,015 | -10 | 0.07% | 3,749,535 |
| 2015-01-23 | 2015-01-21 | 251.693 | 15,025 | -192 | 0.07% | 3,781,692 |
| 2015-01-16 | 2015-01-14 | 254.654 | 15,217 | +192 | 0.08% | 3,875,076 |
| 2015-01-09 | 2015-01-07 | 254.654 | 15,025 | -101 | 0.07% | 3,826,183 |
| 2015-01-06 | 2015-01-02 | 258.603 | 15,126 | +3,039 | 0.07% | 3,911,622 |
| 2015-01-05 | 2014-12-31 | 262.551 | 12,087 | +1,520 | 0.06% | 3,173,450 |
| 2015-01-02 | 2014-12-29 | 258.603 | 10,567 | +9,118 | 0.05% | 2,732,653 |
| 2014-12-23 | 2014-12-19 | 273.408 | 1,449 | +71 | 0.01% | 396,168 |
| 2014-12-18 | 2014-12-16 | 274.395 | 1,378 | +122 | 0.01% | 378,116 |
| 2014-12-09 | 2014-12-05 | 274.395 | 1,256 | -31 | 0.01% | 344,640 |
| 2014-12-01 | 2014-11-27 | 303.019 | 1,287 | +41 | 0.01% | 389,985 |
| 2014-11-27 | 2014-11-25 | 315.850 | 1,246 | -41 | 0.01% | 393,550 |
| 2014-11-25 | 2014-11-21 | 309.928 | 1,287 | -81 | 0.01% | 398,878 |
| 2014-11-19 | 2014-11-17 | 307.954 | 1,368 | +41 | 0.01% | 421,281 |
| 2014-11-10 | 2014-11-06 | 308.941 | 1,327 | -2,026 | 0.01% | 409,965 |
| 2014-11-07 | 2014-11-05 | 312.889 | 3,353 | -61 | 0.02% | 1,049,118 |
| 2014-11-06 | 2014-11-04 | 315.850 | 3,414 | +20 | 0.02% | 1,078,313 |
| 2014-11-05 | 2014-11-03 | 308.941 | 3,394 | -10 | 0.02% | 1,048,546 |
| 2014-11-04 | 2014-10-31 | 303.019 | 3,404 | +20 | 0.02% | 1,031,477 |
| 2014-11-03 | 2014-10-30 | 297.097 | 3,384 | +41 | 0.02% | 1,005,376 |
| 2014-10-31 | 2014-10-29 | 302.032 | 3,343 | +1,205 | 0.02% | 1,009,693 |
| 2014-10-30 | 2014-10-28 | 286.239 | 2,138 | +31 | 0.01% | 611,980 |
| 2014-10-29 | 2014-10-27 | 277.356 | 2,107 | -31 | 0.01% | 584,389 |
| 2014-10-28 | 2014-10-24 | 278.343 | 2,138 | -81 | 0.01% | 595,098 |
| 2014-10-27 | 2014-10-23 | 277.356 | 2,219 | +81 | 0.01% | 615,453 |
| 2014-10-24 | 2014-10-22 | 284.265 | 2,138 | +71 | 0.01% | 607,759 |
| 2014-10-23 | 2014-10-21 | 274.395 | 2,067 | -395 | 0.01% | 567,175 |
| 2014-10-22 | 2014-10-20 | 277.356 | 2,462 | +10 | 0.01% | 682,851 |
| 2014-10-21 | 2014-10-17 | 282.291 | 2,452 | +2,026 | 0.01% | 692,178 |
| 2014-10-20 | 2014-10-16 | 262.551 | 426 | +345 | 0.00% | 111,847 |
| 2014-10-14 | 2014-10-10 | 298.084 | 81 | -608 | 0.00% | 24,145 |
| 2014-10-13 | 2014-10-09 | 292.162 | 689 | +537 | 0.00% | 201,299 |
| 2014-10-10 | 2014-10-08 | 315.850 | 152 | -91 | 0.00% | 48,009 |
| 2014-10-09 | 2014-10-07 | 341.513 | 243 | +20 | 0.00% | 82,988 |
| 2014-10-08 | 2014-10-06 | 335.591 | 223 | -20 | 0.00% | 74,837 |
| 2014-10-07 | 2014-10-03 | 325.721 | 243 | +40 | 0.00% | 79,150 |
| 2014-10-06 | 2014-09-30 | 318.812 | 203 | +31 | 0.00% | 64,719 |
| 2014-10-03 | 2014-09-29 | 322.760 | 172 | +20 | 0.00% | 55,515 |
| 2014-09-30 | 2014-09-26 | 335.591 | 152 | -61 | 0.00% | 51,010 |
| 2014-09-29 | 2014-09-25 | 340.526 | 213 | -223 | 0.00% | 72,532 |
| 2014-09-26 | 2014-09-24 | 337.565 | 436 | -50 | 0.00% | 147,178 |
| 2014-09-24 | 2014-09-22 | 329.669 | 486 | +30 | 0.00% | 160,219 |
| 2014-09-23 | 2014-09-19 | 335.591 | 456 | -71 | 0.00% | 153,030 |
| 2014-09-22 | 2014-09-18 | 318.812 | 527 | +345 | 0.00% | 168,014 |
| 2014-09-18 | 2014-09-16 | 295.347 | 182 | -319 | 0.00% | 53,753 |
| 2014-09-17 | 2014-09-15 | 310.995 | 501 | +450 | 0.00% | 155,808 |
| 2014-09-15 | 2014-09-11 | 305.127 | 51 | -72 | 0.00% | 15,561 |
| 2014-09-11 | 2014-09-08 | 310.017 | 123 | -603 | 0.00% | 38,132 |
| 2014-09-10 | 2014-09-05 | 310.995 | 726 | +603 | 0.00% | 225,782 |
| 2014-09-08 | 2014-09-04 | 306.105 | 123 | +31 | 0.00% | 37,651 |
| 2014-09-04 | 2014-09-02 | 283.612 | 92 | +31 | 0.00% | 26,092 |
| 2014-09-03 | 2014-09-01 | 290.457 | 61 | -3,232 | 0.00% | 17,718 |
| 2014-09-01 | 2014-08-28 | 253.295 | 3,293 | +3,129 | 0.02% | 834,099 |
| 2014-08-29 | 2014-08-27 | 255.251 | 164 | -470 | 0.00% | 41,861 |
| 2014-08-28 | 2014-08-26 | 246.449 | 634 | +634 | 0.00% | 156,249 |
| 2014-08-26 | 2014-08-22 | 268.942 | 0 | -51 | ||
| 2014-08-21 | 2014-08-19 | 263.074 | 51 | +41 | 0.00% | 13,417 |
| 2014-08-15 | 2014-08-13 | 244.493 | 10 | -72 | 0.00% | 2,445 |
| 2014-08-12 | 2014-08-08 | 242.537 | 82 | +82 | 0.00% | 19,888 |
| 2014-08-08 | 2014-08-06 | 252.317 | 0 | -511 | ||
| 2014-08-07 | 2014-08-05 | 258.184 | 511 | +491 | 0.00% | 131,932 |
| 2014-08-04 | 2014-07-31 | 230.801 | 20 | +10 | 0.00% | 4,616 |
| 2014-07-31 | 2014-07-29 | 230.801 | 10 | +10 | 0.00% | 2,308 |
| 2014-07-28 | 2014-07-24 | 244.493 | 0 | -20 | ||
| 2014-07-25 | 2014-07-23 | 237.647 | 20 | -21 | 0.00% | 4,753 |
| 2014-07-24 | 2014-07-22 | 230.801 | 41 | +10 | 0.00% | 9,463 |
| 2014-07-22 | 2014-07-18 | 230.801 | 31 | +11 | 0.00% | 7,155 |
| 2014-07-18 | 2014-07-16 | 229.823 | 20 | +20 | 0.00% | 4,596 |
| 2014-07-03 | 2014-06-30 | 260.140 | 0 | -20 | ||
| 2014-06-20 | 2014-06-18 | 227.867 | 20 | +10 | 0.00% | 4,557 |
| 2014-06-18 | 2014-06-16 | 233.735 | 10 | +10 | 0.00% | 2,337 |
| 2014-06-17 | 2014-06-13 | 225.911 | 0 | -20 | ||
| 2014-06-13 | 2014-06-11 | 225.911 | 20 | +20 | 0.00% | 4,518 |
| 2014-05-16 | 2014-05-14 | 210.264 | 0 | -41 | ||
| 2014-05-15 | 2014-05-13 | 205.374 | 41 | -102 | 0.00% | 8,420 |
| 2014-04-28 | 2014-04-24 | 234.713 | 143 | -72 | 0.00% | 33,564 |
| 2014-04-22 | 2014-04-16 | 226.889 | 215 | +72 | 0.00% | 48,781 |
| 2014-04-10 | 2014-04-08 | 244.493 | 143 | +31 | 0.00% | 34,962 |
| 2014-04-04 | 2014-04-02 | 251.339 | 112 | +10 | 0.00% | 28,150 |
| 2014-04-03 | 2014-04-01 | 252.317 | 102 | +10 | 0.00% | 25,736 |
| 2014-03-25 | 2014-03-21 | 271.876 | 92 | -10 | 0.00% | 25,013 |
| 2014-03-17 | 2014-03-13 | 254.273 | 102 | +61 | 0.00% | 25,936 |
| 2014-03-14 | 2014-03-12 | 260.140 | 41 | +41 | 0.00% | 10,666 |
| 2014-01-28 | 2014-01-24 | 266.986 | 0 | -511 | ||
| 2014-01-23 | 2014-01-21 | 282.634 | 511 | +174 | 0.00% | 144,426 |
| 2014-01-22 | 2014-01-20 | 293.391 | 337 | +30 | 0.00% | 98,873 |
| 2014-01-20 | 2014-01-16 | 268.942 | 307 | +276 | 0.00% | 82,565 |
| 2014-01-10 | 2014-01-08 | 253.295 | 31 | +31 | 0.00% | 7,852 |
| 2014-01-03 | 2013-12-31 | 237.647 | 0 | -153 | ||
| 2014-01-02 | 2013-12-27 | 240.581 | 153 | +153 | 0.00% | 36,809 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy