History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 -5,000
2025-08-18 2025-08-14 1.290 5,000 +5,000 0.01% 6,450
2024-04-16 2024-04-12 0.530 0 -300
2023-01-11 2023-01-09 1.740 300 -40,000 0.00% 522
2023-01-09 2023-01-05 1.600 40,300 -2,500 0.07% 64,480
2022-05-06 2022-05-04 1.630 42,800 -25,000 0.09% 69,764
2022-04-28 2022-04-26 1.790 67,800 +25,000 0.15% 121,362
2022-04-25 2022-04-21 2.240 42,800 +2,500 0.09% 95,872
2021-11-19 2021-11-17 1.660 40,300 -7,000 0.09% 66,898
2021-11-18 2021-11-16 1.620 47,300 -13,000 0.12% 76,626
2021-09-27 2021-09-23 1.550 60,300 +20,000 0.16% 93,465
2021-09-10 2021-09-08 1.820 40,300 -1,500 0.10% 73,346
2021-08-19 2021-08-17 1.720 41,800 +1,500 0.11% 71,896
2021-07-22 2021-07-20 2.380 40,300 +40,000 0.10% 95,914
2021-06-23 2021-06-21 1.890 300 -500 0.00% 567
2021-05-13 2021-05-11 2.470 800 +500 0.00% 1,976
2020-12-14 2020-12-10 4.400 300 -90 0.00% 1,320
2020-12-11 2020-12-09 4.500 390 -10 0.00% 1,755
2020-12-10 2020-12-08 4.400 400 -50 0.00% 1,760
2020-12-09 2020-12-07 4.600 450 +150 0.00% 2,070
2020-10-12 2020-10-08 4.700 300 +100 0.00% 1,410
2020-09-08 2020-09-04 6.800 200 +200 0.00% 1,360
2020-08-31 2020-08-27 6.100 0 -50
2020-08-13 2020-08-11 5.100 50 -100 0.00% 255
2020-06-09 2020-06-05 4.700 150 -2,000 0.00% 705
2020-03-26 2020-03-24 5.400 2,150 -50 0.01% 11,610
2020-03-24 2020-03-20 5.200 2,200 -10 0.01% 11,440
2020-03-17 2020-03-13 5.800 2,210 -10 0.01% 12,818
2020-03-16 2020-03-12 6.100 2,220 -10 0.01% 13,542
2020-03-13 2020-03-11 6.800 2,230 -10 0.01% 15,164
2020-03-11 2020-03-09 6.800 2,240 -10 0.01% 15,232
2020-03-10 2020-03-06 7.000 2,250 +100 0.01% 15,750
2020-03-06 2020-03-04 6.000 2,150 -100 0.01% 12,900
2020-02-20 2020-02-18 7.500 2,250 -190 0.01% 16,875
2020-02-19 2020-02-17 7.500 2,440 -100 0.01% 18,300
2020-02-18 2020-02-14 7.800 2,540 +50 0.01% 19,812
2020-02-17 2020-02-13 8.300 2,490 +2,130 0.01% 20,667
2020-02-13 2020-02-11 9.000 360 -1,640 0.00% 3,240
2020-02-06 2020-02-04 6.500 2,000 -580 0.01% 13,000
2020-02-04 2020-01-31 7.000 2,580 +2,570 0.01% 18,060
2020-02-03 2020-01-30 12.300 10 -1,990 0.00% 123
2020-01-08 2020-01-06 4.300 2,000 -250 0.01% 8,600
2020-01-03 2019-12-31 4.400 2,250 +250 0.01% 9,900
2019-12-18 2019-12-16 4.900 2,000 +1,930 0.01% 9,800
2019-12-17 2019-12-13 5.000 70 +70 0.00% 350
2019-10-28 2019-10-24 10.700 0 -10
2019-10-15 2019-10-11 10.000 10 +10 0.00% 100
2019-07-10 2019-07-08 14.600 0 -10
2019-07-09 2019-07-05 15.100 10 -100 0.00% 151
2019-06-25 2019-06-21 14.300 110 +100 0.00% 1,573
2019-05-23 2019-05-21 15.400 10 -320 0.00% 154
2019-05-20 2019-05-16 15.600 330 +320 0.00% 5,148
2019-05-16 2019-05-14 13.900 10 -700 0.00% 139
2019-05-10 2019-05-08 14.000 710 +700 0.00% 9,940
2018-06-21 2018-06-19 13.500 10 -40 0.00% 135
2017-11-15 2017-11-13 17.500 50 -10 0.00% 875
2017-11-07 2017-11-03 18.900 60 -20 0.00% 1,134
2017-10-24 2017-10-20 20.000 80 -600 0.00% 1,600
2017-10-20 2017-10-18 20.500 680 +40 0.00% 13,940
2017-10-11 2017-10-09 15.800 640 -50 0.00% 10,112
2017-09-28 2017-09-26 16.300 690 -4,150 0.00% 11,247
2017-09-27 2017-09-25 16.000 4,840 -690 0.02% 77,440
2017-09-26 2017-09-22 16.100 5,530 -100 0.02% 89,033
2017-09-08 2017-09-06 17.100 5,630 -10 0.02% 96,273
2017-09-07 2017-09-05 17.900 5,640 +600 0.02% 100,956
2017-09-04 2017-08-31 17.200 5,040 -10 0.02% 86,688
2017-09-01 2017-08-30 17.000 5,050 -171,210 0.02% 85,850
2017-08-30 2017-08-28 17.300 176,260 -100 0.62% 3,049,298
2017-08-29 2017-08-25 16.700 176,360 -520 0.62% 2,945,212
2017-08-25 2017-08-22 16.600 176,880 -190 0.62% 2,936,208
2017-08-22 2017-08-18 16.500 177,070 -200 0.62% 2,921,655
2017-08-21 2017-08-17 16.600 177,270 -20 0.62% 2,942,682
2017-08-16 2017-08-14 16.600 177,290 -340 0.62% 2,943,014
2017-08-15 2017-08-11 16.500 177,630 -170 0.62% 2,930,895
2017-08-14 2017-08-10 16.900 177,800 -50 0.62% 3,004,820
2017-08-11 2017-08-09 17.100 177,850 -1,330 0.62% 3,041,235
2017-08-10 2017-08-08 17.200 179,180 +10 0.63% 3,081,896
2017-08-02 2017-07-31 17.200 179,170 -790 0.63% 3,081,724
2017-07-31 2017-07-27 17.300 179,960 -10 0.63% 3,113,308
2017-07-27 2017-07-25 17.400 179,970 -40 0.63% 3,131,478
2017-07-26 2017-07-24 17.300 180,010 -580 0.63% 3,114,173
2017-07-25 2017-07-21 17.700 180,590 -1,000 0.63% 3,196,443
2017-07-21 2017-07-19 17.700 181,590 -450 0.64% 3,214,143
2017-07-19 2017-07-17 17.500 182,040 -600 0.64% 3,185,700
2017-07-18 2017-07-14 17.600 182,640 -930 0.64% 3,214,464
2017-07-11 2017-07-07 19.000 183,570 +40 0.64% 3,487,830
2017-07-07 2017-07-05 20.200 183,530 -270 0.64% 3,707,306
2017-07-05 2017-07-03 20.700 183,800 -10,000 0.64% 3,804,660
2017-06-21 2017-06-19 22.800 193,800 +40 0.68% 4,418,640
2017-06-20 2017-06-16 22.200 193,760 -20 0.81% 4,301,472
2017-06-16 2017-06-14 20.300 193,780 -20 0.81% 3,933,734
2017-06-14 2017-06-12 19.300 193,800 -2,000 0.81% 3,740,340
2017-06-07 2017-06-05 20.500 195,800 -20 0.82% 4,013,900
2017-06-06 2017-06-02 20.700 195,820 +280 0.82% 4,053,474
2017-05-26 2017-05-24 19.800 195,540 -2,600 0.81% 3,871,692
2017-04-19 2017-04-13 26.000 198,140 -160 0.83% 5,151,640
2017-03-29 2017-03-27 28.500 198,300 +10 0.83% 5,651,550
2017-03-22 2017-03-20 29.500 198,290 -100 0.83% 5,849,555
2017-03-21 2017-03-17 29.000 198,390 +1,060 0.83% 5,753,310
2017-03-08 2017-03-06 29.000 197,330 +20 0.82% 5,722,570
2017-02-17 2017-02-15 31.000 197,310 -2,010 0.82% 6,116,610
2017-02-15 2017-02-13 31.000 199,320 +20 0.83% 6,178,920
2017-01-23 2017-01-19 29.500 199,300 +200 0.83% 5,879,350
2017-01-20 2017-01-18 30.500 199,100 -40 0.83% 6,072,550
2017-01-12 2017-01-10 31.500 199,140 +1,080 0.83% 6,272,910
2017-01-03 2016-12-29 34.000 198,060 -160 0.83% 6,734,040
2016-12-22 2016-12-20 33.000 198,220 +160 0.83% 6,541,260
2016-12-16 2016-12-14 33.500 198,060 +70 0.83% 6,635,010
2016-12-07 2016-12-05 38.000 197,990 +230 0.82% 7,523,620
2016-12-02 2016-11-30 38.500 197,760 +30 0.82% 7,613,760
2016-11-09 2016-11-07 33.000 197,730 +20 0.82% 6,525,090
2016-11-07 2016-11-03 34.500 197,710 +9,000 0.82% 6,820,995
2016-11-04 2016-11-02 35.500 188,710 +2,000 0.79% 6,699,205
2016-11-03 2016-11-01 35.500 186,710 +1,500 0.78% 6,628,205
2016-10-27 2016-10-25 37.500 185,210 +10 0.77% 6,945,375
2016-10-26 2016-10-24 36.500 185,200 -90 0.77% 6,759,800
2016-10-12 2016-10-07 37.500 185,290 -20 0.77% 6,948,375
2016-10-06 2016-10-04 38.500 185,310 +240 0.77% 7,134,435
2016-10-05 2016-10-03 37.000 185,070 +5,430 0.77% 6,847,590
2016-10-04 2016-09-30 37.000 179,640 +15,010 0.75% 6,646,680
2016-10-03 2016-09-29 37.500 164,630 +1,860 0.69% 6,173,625
2016-09-29 2016-09-27 38.500 162,770 +5,820 0.68% 6,266,645
2016-09-23 2016-09-21 40.000 156,950 +1,600 0.65% 6,278,000
2016-09-19 2016-09-14 39.500 155,350 -130 0.65% 6,136,325
2016-09-14 2016-09-12 39.500 155,480 +1,000 0.65% 6,141,460
2016-09-09 2016-09-07 43.500 154,480 +770 0.64% 6,719,880
2016-09-05 2016-09-01 39.000 153,710 -60 0.64% 5,994,690
2016-08-31 2016-08-29 39.500 153,770 +60 0.64% 6,073,915
2016-08-30 2016-08-26 40.000 153,710 -880 0.64% 6,148,400
2016-08-29 2016-08-25 41.000 154,590 +10,810 0.64% 6,338,190
2016-08-25 2016-08-23 39.000 143,780 +5,040 0.60% 5,607,420
2016-08-24 2016-08-22 40.500 138,740 -150 0.58% 5,618,970
2016-08-17 2016-08-15 41.500 138,890 +130 0.58% 5,763,935
2016-08-11 2016-08-09 44.000 138,760 +1,060 0.58% 6,105,440
2016-08-03 2016-07-29 41.500 137,700 +440 0.57% 5,714,550
2016-07-29 2016-07-27 43.500 137,260 -150 0.57% 5,970,810
2016-07-27 2016-07-25 41.500 137,410 +20 0.57% 5,702,515
2016-07-26 2016-07-22 41.000 137,390 +180 0.57% 5,632,990
2016-07-20 2016-07-18 38.500 137,210 +4,980 0.57% 5,282,585
2016-07-13 2016-07-11 41.000 132,230 +9,490 0.55% 5,421,430
2016-07-07 2016-07-05 45.000 122,740 +220 0.51% 5,523,300
2016-07-06 2016-07-04 46.000 122,520 +62,610 0.51% 5,635,920
2016-07-05 2016-06-30 44.500 59,910 -130 0.25% 2,665,995
2016-07-04 2016-06-29 44.500 60,040 +20 0.25% 2,671,780
2016-06-23 2016-06-21 46.500 60,020 -100 0.25% 2,790,930
2016-06-21 2016-06-17 48.500 60,120 +10 0.25% 2,915,820
2016-06-20 2016-06-16 44.500 60,110 -50 0.25% 2,674,895
2016-06-14 2016-06-10 53.000 60,160 +250 0.25% 3,188,480
2016-06-13 2016-06-08 57.000 59,910 +280 0.25% 3,414,870
2016-06-02 2016-05-31 57.000 59,630 -40 0.25% 3,398,910
2016-05-31 2016-05-27 57.000 59,670 -160 0.25% 3,401,190
2016-05-19 2016-05-17 68.000 59,830 +20 0.30% 4,068,440
2016-05-17 2016-05-13 69.000 59,810 +50 0.30% 4,126,890
2016-05-16 2016-05-12 70.000 59,760 +100 0.30% 4,183,200
2016-05-11 2016-05-09 68.000 59,660 +30 0.30% 4,056,880
2016-05-10 2016-05-06 70.000 59,630 +10 0.30% 4,174,100
2016-05-05 2016-05-03 67.000 59,620 -910 0.30% 3,994,540
2016-05-04 2016-04-29 70.000 60,530 +50 0.30% 4,237,100
2016-04-28 2016-04-26 78.000 60,480 +130 0.30% 4,717,440
2016-04-14 2016-04-12 86.000 60,350 -1,430 0.30% 5,190,100
2016-04-13 2016-04-11 84.000 61,780 -310 0.31% 5,189,520
2016-04-06 2016-04-01 81.000 62,090 -20,000 0.31% 5,029,290
2016-03-30 2016-03-24 84.000 82,090 +17,390 0.41% 6,895,560
2016-03-23 2016-03-21 86.000 64,700 +12,040 0.32% 5,564,200
2016-03-22 2016-03-18 88.000 52,660 +140 0.26% 4,634,080
2016-03-21 2016-03-17 90.000 52,520 -50 0.26% 4,726,800
2016-03-18 2016-03-16 87.000 52,570 +160 0.26% 4,573,590
2016-03-10 2016-03-08 107.000 52,410 -740 0.26% 5,607,870
2016-03-09 2016-03-07 108.000 53,150 -4,000 0.27% 5,740,200
2016-03-04 2016-03-02 110.000 57,150 -40 0.29% 6,286,500
2016-03-03 2016-03-01 110.000 57,190 +300 0.29% 6,290,900
2016-03-02 2016-02-29 105.000 56,890 -10,240 0.28% 5,973,450
2016-02-29 2016-02-25 117.000 67,130 -170 0.34% 7,854,210
2016-02-25 2016-02-23 140.000 67,300 +40 0.34% 9,422,000
2016-02-24 2016-02-22 121.000 67,260 +4,090 0.34% 8,138,460
2016-02-23 2016-02-19 122.000 63,170 +500 0.32% 7,706,740
2016-02-19 2016-02-17 94.000 62,670 -100 0.31% 5,890,980
2016-02-18 2016-02-16 82.000 62,770 +2,240 0.31% 5,147,140
2016-02-17 2016-02-15 93.000 60,530 +230 0.30% 5,629,290
2016-02-15 2016-02-11 95.000 60,300 +1,100 0.30% 5,728,500
2016-02-03 2016-02-01 112.000 59,200 +420 0.30% 6,630,400
2016-02-02 2016-01-29 97.000 58,780 +14,500 0.29% 5,701,660
2016-01-22 2016-01-20 247.000 44,280 +40 0.22% 10,937,160
2016-01-11 2016-01-07 269.000 44,240 -10 0.22% 11,900,560
2015-12-29 2015-12-24 283.000 44,250 -240 0.22% 12,522,750
2015-12-10 2015-12-08 283.000 44,490 +1,270 0.22% 12,590,670
2015-12-09 2015-12-07 276.000 43,220 +4,900 0.22% 11,928,720
2015-12-08 2015-12-04 282.000 38,320 +3,600 0.19% 10,806,240
2015-12-07 2015-12-03 282.000 34,720 -170 0.17% 9,791,040
2015-12-02 2015-11-30 291.000 34,890 -20 0.17% 10,152,990
2015-11-25 2015-11-23 315.000 34,910 -700 0.17% 10,996,650
2015-11-18 2015-11-16 307.000 35,610 +860 0.18% 10,932,270
2015-11-16 2015-11-12 308.000 34,750 +20 0.17% 10,703,000
2015-11-06 2015-11-04 323.000 34,730 +30 0.17% 11,217,790
2015-10-28 2015-10-26 321.000 34,700 -30 0.17% 11,138,700
2015-10-26 2015-10-22 322.000 34,730 -200 0.17% 11,183,060
2015-10-22 2015-10-19 334.000 34,930 -40 0.17% 11,666,620
2015-10-07 2015-10-05 279.000 34,970 +90 0.17% 9,756,630
2015-09-25 2015-09-23 254.000 34,880 +500 0.17% 8,859,520
2015-09-23 2015-09-21 262.000 34,380 -100 0.17% 9,007,560
2015-09-18 2015-09-16 253.500 34,480 +90 0.17% 8,740,680
2015-09-17 2015-09-15 262.447 34,390 -203 0.17% 9,025,554
2015-09-10 2015-09-08 267.418 34,593 +20 0.17% 9,250,779
2015-09-07 2015-09-02 272.388 34,573 -493 0.17% 9,417,278
2015-09-04 2015-09-01 269.406 35,066 -1,006 0.17% 9,446,987
2015-09-02 2015-08-31 268.412 36,072 -2,012 0.18% 9,682,149
2015-08-31 2015-08-27 272.388 38,084 +101 0.19% 10,373,634
2015-08-28 2015-08-26 260.459 37,983 +40 0.19% 9,893,007
2015-08-27 2015-08-25 267.418 37,943 +60 0.19% 10,146,628
2015-08-25 2015-08-21 273.382 37,883 -463 0.19% 10,356,544
2015-08-24 2015-08-20 273.382 38,346 +1,067 0.19% 10,483,120
2015-08-21 2015-08-19 279.347 37,279 +30 0.19% 10,413,779
2015-08-17 2015-08-13 292.271 37,249 +503 0.19% 10,886,787
2015-08-13 2015-08-11 308.176 36,746 +50 0.18% 11,324,253
2015-08-06 2015-08-04 320.106 36,696 +101 0.18% 11,746,605
2015-08-05 2015-08-03 318.118 36,595 +5,029 0.18% 11,641,515
2015-07-30 2015-07-28 342.971 31,566 -191 0.16% 10,826,210
2015-07-29 2015-07-27 363.847 31,757 -734 0.16% 11,554,691
2015-07-28 2015-07-24 384.724 32,491 +734 0.16% 12,500,052
2015-07-27 2015-07-23 386.712 31,757 +30 0.16% 12,280,806
2015-07-22 2015-07-20 382.735 31,727 -50 0.16% 12,143,043
2015-07-16 2015-07-14 373.788 31,777 +20 0.16% 11,877,869
2015-07-15 2015-07-13 365.835 31,757 +2,012 0.16% 11,617,831
2015-07-14 2015-07-10 347.941 29,745 +604 0.15% 10,349,510
2015-07-13 2015-07-09 344.959 29,141 +402 0.14% 10,052,445
2015-07-10 2015-07-08 302.212 28,739 +40 0.14% 8,685,264
2015-07-09 2015-07-07 334.024 28,699 +50 0.14% 9,586,141
2015-07-08 2015-07-06 349.929 28,649 -130 0.14% 10,025,128
2015-07-06 2015-07-02 392.676 28,779 +794 0.14% 11,300,836
2015-07-02 2015-06-29 406.594 27,985 -422 0.14% 11,378,536
2015-06-30 2015-06-26 430.453 28,407 -242 0.14% 12,227,877
2015-06-25 2015-06-23 425.482 28,649 +31 0.14% 12,189,644
2015-06-23 2015-06-19 400.629 28,618 +10 0.14% 11,465,213
2015-06-19 2015-06-17 443.178 28,608 +100 0.14% 12,678,426
2015-06-18 2015-06-16 476.737 28,508 -265 0.14% 13,590,811
2015-06-16 2015-06-12 505.361 28,773 -274 0.14% 14,540,743
2015-06-15 2015-06-11 428.372 29,047 -405 0.14% 12,442,926
2015-06-10 2015-06-08 407.644 29,452 -10 0.15% 12,005,945
2015-06-09 2015-06-05 400.735 29,462 -30 0.15% 11,806,462
2015-06-05 2015-06-03 414.554 29,492 -132 0.15% 12,226,018
2015-06-03 2015-06-01 418.502 29,624 -10 0.15% 12,397,698
2015-05-29 2015-05-27 407.644 29,634 +334 0.15% 12,080,136
2015-05-28 2015-05-26 408.632 29,300 +71 0.14% 11,972,903
2015-05-27 2015-05-22 397.774 29,229 +709 0.14% 11,626,541
2015-05-21 2015-05-19 417.515 28,520 -81 0.14% 11,907,522
2015-05-19 2015-05-15 408.632 28,601 -10 0.14% 11,687,270
2015-05-18 2015-05-14 419.489 28,611 +233 0.14% 12,001,996
2015-05-15 2015-05-13 418.502 28,378 +30 0.14% 11,876,245
2015-05-14 2015-05-12 397.774 28,348 -496 0.14% 11,276,102
2015-05-11 2015-05-07 357.306 28,844 +10 0.14% 10,306,129
2015-05-07 2015-05-05 388.891 28,834 +71 0.14% 11,213,279
2015-05-06 2015-05-04 399.748 28,763 -486 0.14% 11,497,958
2015-05-05 2015-04-30 408.632 29,249 +142 0.14% 11,952,063
2015-05-04 2015-04-29 421.463 29,107 -365 0.14% 12,267,521
2015-04-30 2015-04-28 434.294 29,472 -61 0.15% 12,799,523
2015-04-29 2015-04-27 444.165 29,533 -425 0.15% 13,117,515
2015-04-28 2015-04-24 441.204 29,958 +435 0.15% 13,217,577
2015-04-27 2015-04-23 458.970 29,523 -71 0.15% 13,550,176
2015-04-24 2015-04-22 453.048 29,594 -253 0.15% 13,407,502
2015-04-23 2015-04-21 432.320 29,847 -81 0.15% 12,903,464
2015-04-22 2015-04-20 402.709 29,928 -172 0.15% 12,052,284
2015-04-20 2015-04-16 422.450 30,100 -122 0.15% 12,715,744
2015-04-17 2015-04-15 405.670 30,222 -506 0.15% 12,260,171
2015-04-16 2015-04-14 386.917 30,728 -233 0.15% 11,889,179
2015-04-15 2015-04-13 392.839 30,961 +10 0.15% 12,162,688
2015-04-14 2015-04-10 356.319 30,951 -233 0.15% 11,028,422
2015-04-13 2015-04-09 352.371 31,184 -325 0.15% 10,988,326
2015-04-09 2015-04-02 321.773 31,509 +31 0.16% 10,138,734
2015-04-08 2015-04-01 308.941 31,478 +405 0.16% 9,724,851
2015-04-02 2015-03-31 294.136 31,073 +2,229 0.15% 9,139,679
2015-03-31 2015-03-27 295.123 28,844 -10 0.14% 8,512,521
2015-03-27 2015-03-25 284.265 28,854 +30 0.14% 8,202,194
2015-03-25 2015-03-23 288.214 28,824 -202 0.14% 8,307,467
2015-03-24 2015-03-20 286.239 29,026 -1,216 0.14% 8,308,387
2015-03-23 2015-03-19 277.356 30,242 -1,844 0.15% 8,387,805
2015-03-19 2015-03-17 286.239 32,086 +20 0.16% 9,184,279
2015-03-16 2015-03-12 284.265 32,066 +1,267 0.16% 9,115,254
2015-03-13 2015-03-11 280.317 30,799 +20 0.15% 8,633,491
2015-03-12 2015-03-10 281.304 30,779 -223 0.15% 8,658,265
2015-03-11 2015-03-09 276.369 31,002 +101 0.15% 8,567,996
2015-03-10 2015-03-06 283.278 30,901 +122 0.15% 8,753,585
2015-03-05 2015-03-03 265.512 30,779 -1,317 0.15% 8,172,187
2015-03-04 2015-03-02 254.654 32,096 +202 0.16% 8,173,388
2015-03-03 2015-02-27 257.616 31,894 -3,252 0.16% 8,216,389
2015-03-02 2015-02-26 261.564 35,146 +31 0.17% 9,192,916
2015-02-26 2015-02-24 261.564 35,115 -132 0.17% 9,184,807
2015-02-24 2015-02-18 266.499 35,247 +81 0.17% 9,393,283
2015-02-17 2015-02-13 274.395 35,166 +3,353 0.17% 9,649,377
2015-02-11 2015-02-09 250.706 31,813 +71 0.16% 7,975,719
2015-02-05 2015-02-03 236.888 31,742 +21 0.16% 7,519,293
2015-02-04 2015-02-02 232.940 31,721 +2,999 0.16% 7,389,080
2015-01-28 2015-01-26 245.771 28,722 +60 0.14% 7,059,038
2015-01-21 2015-01-19 242.810 28,662 -344 0.14% 6,959,421
2015-01-20 2015-01-16 243.797 29,006 +40 0.14% 7,071,577
2015-01-16 2015-01-14 254.654 28,966 +41 0.14% 7,376,320
2015-01-15 2015-01-13 263.538 28,925 -152 0.14% 7,622,828
2015-01-12 2015-01-08 261.564 29,077 -182 0.14% 7,605,486
2015-01-09 2015-01-07 254.654 29,259 +101 0.14% 7,450,934
2015-01-07 2015-01-05 244.784 29,158 +40 0.14% 7,137,415
2015-01-06 2015-01-02 258.603 29,118 +203 0.14% 7,529,989
2015-01-05 2014-12-31 262.551 28,915 +142 0.14% 7,591,653
2014-12-29 2014-12-22 267.486 28,773 +20 0.14% 7,696,370
2014-12-23 2014-12-19 273.408 28,753 -1,033 0.14% 7,861,301
2014-12-18 2014-12-16 274.395 29,786 +1,134 0.15% 8,173,132
2014-12-17 2014-12-15 275.382 28,652 +61 0.14% 7,890,248
2014-12-16 2014-12-12 264.525 28,591 +41 0.14% 7,563,027
2014-12-15 2014-12-11 266.499 28,550 -547 0.14% 7,608,541
2014-12-11 2014-12-09 259.590 29,097 +192 0.14% 7,553,278
2014-12-10 2014-12-08 264.525 28,905 -192 0.14% 7,646,088
2014-12-09 2014-12-05 274.395 29,097 +334 0.14% 7,984,073
2014-12-08 2014-12-04 266.499 28,763 -405 0.14% 7,665,305
2014-12-05 2014-12-03 285.252 29,168 -41 0.14% 8,320,243
2014-12-04 2014-12-02 293.149 29,209 -30 0.14% 8,562,580
2014-12-03 2014-12-01 294.136 29,239 -81 0.14% 8,600,234
2014-12-01 2014-11-27 303.019 29,320 +172 0.14% 8,884,518
2014-11-27 2014-11-25 315.850 29,148 -81 0.14% 9,206,409
2014-11-26 2014-11-24 312.889 29,229 +476 0.14% 9,145,443
2014-11-25 2014-11-21 309.928 28,753 +101 0.14% 8,911,367
2014-11-24 2014-11-20 317.825 28,652 -851 0.14% 9,106,308
2014-11-21 2014-11-19 306.967 29,503 +254 0.15% 9,056,452
2014-11-20 2014-11-18 308.941 29,249 +81 0.14% 9,036,221
2014-11-19 2014-11-17 307.954 29,168 -345 0.14% 8,982,407
2014-11-18 2014-11-14 323.747 29,513 +91 0.15% 9,554,736
2014-11-17 2014-11-13 330.656 29,422 -425 0.15% 9,728,559
2014-11-14 2014-11-12 317.825 29,847 +101 0.15% 9,486,108
2014-11-13 2014-11-11 308.941 29,746 +81 0.15% 9,189,765
2014-11-12 2014-11-10 308.941 29,665 +304 0.15% 9,164,741
2014-11-11 2014-11-07 312.889 29,361 +10 0.14% 9,186,744
2014-11-07 2014-11-05 312.889 29,351 +203 0.14% 9,183,615
2014-11-06 2014-11-04 315.850 29,148 +101 0.14% 9,206,409
2014-11-05 2014-11-03 308.941 29,047 +102 0.14% 8,973,815
2014-11-03 2014-10-30 297.097 28,945 +597 0.14% 8,599,467
2014-10-31 2014-10-29 302.032 28,348 +102 0.14% 8,562,003
2014-10-28 2014-10-24 278.343 28,246 -102 0.14% 7,862,082
2014-10-27 2014-10-23 277.356 28,348 +254 0.14% 7,862,493
2014-10-24 2014-10-22 284.265 28,094 -112 0.14% 7,986,152
2014-10-23 2014-10-21 274.395 28,206 +91 0.14% 7,739,587
2014-10-22 2014-10-20 277.356 28,115 -4,153 0.14% 7,797,869
2014-10-21 2014-10-17 282.291 32,268 +212 0.16% 9,108,977
2014-10-20 2014-10-16 262.551 32,056 -597 0.16% 8,416,325
2014-10-17 2014-10-15 271.434 32,653 +131 0.16% 8,863,133
2014-10-16 2014-10-14 279.330 32,522 +183 0.16% 9,084,378
2014-10-15 2014-10-13 288.214 32,339 +395 0.16% 9,320,537
2014-10-14 2014-10-10 298.084 31,944 +61 0.16% 9,521,991
2014-10-13 2014-10-09 292.162 31,883 +729 0.16% 9,314,990
2014-10-10 2014-10-08 315.850 31,154 +790 0.15% 9,840,005
2014-10-09 2014-10-07 341.513 30,364 +31 0.15% 10,369,709
2014-10-08 2014-10-06 335.591 30,333 -284 0.15% 10,179,485
2014-10-07 2014-10-03 325.721 30,617 +101 0.15% 9,972,593
2014-10-06 2014-09-30 318.812 30,516 +152 0.15% 9,728,853
2014-10-03 2014-09-29 322.760 30,364 -5,764 0.15% 9,800,275
2014-09-30 2014-09-26 335.591 36,128 +30 0.18% 12,124,235
2014-09-29 2014-09-25 340.526 36,098 -1,793 0.18% 12,292,317
2014-09-26 2014-09-24 337.565 37,891 -3,546 0.19% 12,790,681
2014-09-25 2014-09-23 328.682 41,437 -2,108 0.20% 13,619,590
2014-09-24 2014-09-22 329.669 43,545 +517 0.21% 14,355,432
2014-09-23 2014-09-19 335.591 43,028 +30 0.21% 14,439,813
2014-09-19 2014-09-17 298.281 42,998 -40 0.21% 12,825,498
2014-09-18 2014-09-16 295.347 43,038 -358 0.21% 12,711,159
2014-09-17 2014-09-15 310.995 43,396 -266 0.21% 13,495,934
2014-09-16 2014-09-12 302.193 43,662 +634 0.21% 13,194,357
2014-09-15 2014-09-11 305.127 43,028 +307 0.21% 13,129,007
2014-09-12 2014-09-10 298.281 42,721 +511 0.21% 12,742,874
2014-09-11 2014-09-08 310.017 42,210 +532 0.21% 13,085,814
2014-09-10 2014-09-05 310.995 41,678 +61 0.20% 12,961,645
2014-09-05 2014-09-03 292.413 41,617 +41 0.20% 12,169,370
2014-09-04 2014-09-02 283.612 41,576 +757 0.20% 11,791,440
2014-09-03 2014-09-01 290.457 40,819 +30 0.20% 11,856,184
2014-09-02 2014-08-29 264.052 40,789 +52 0.20% 10,770,428
2014-09-01 2014-08-28 253.295 40,737 +409 0.20% 10,318,461
2014-08-28 2014-08-26 246.449 40,328 +71 0.20% 9,938,786
2014-08-27 2014-08-25 280.678 40,257 -10 0.20% 11,299,245
2014-08-25 2014-08-21 259.162 40,267 +215 0.20% 10,435,693
2014-08-22 2014-08-20 260.140 40,052 +358 0.20% 10,419,142
2014-08-21 2014-08-19 263.074 39,694 +214 0.19% 10,442,471
2014-08-20 2014-08-18 256.228 39,480 +103 0.19% 10,115,901
2014-08-19 2014-08-15 253.295 39,377 +3,067 0.19% 9,973,981
2014-08-18 2014-08-14 240.581 36,310 +5,266 0.18% 8,735,494
2014-08-15 2014-08-13 244.493 31,044 +2,045 0.15% 7,590,036
2014-08-14 2014-08-12 240.581 28,999 +41 0.14% 6,976,607
2014-08-11 2014-08-07 244.493 28,958 -204 0.14% 7,080,024
2014-08-07 2014-08-05 258.184 29,162 +40 0.14% 7,529,174
2014-08-05 2014-08-01 228.845 29,122 +3,498 0.14% 6,664,433
2014-08-04 2014-07-31 230.801 25,624 +3,476 0.13% 5,914,051
2014-08-01 2014-07-30 231.779 22,148 +1,554 0.11% 5,133,446
2014-07-31 2014-07-29 230.801 20,594 +3,579 0.10% 4,753,121
2014-07-30 2014-07-28 236.669 17,015 +2,045 0.08% 4,026,924
2014-07-29 2014-07-25 241.559 14,970 +21 0.07% 3,616,137
2014-07-25 2014-07-23 237.647 14,949 +3,067 0.07% 3,552,586
2014-07-18 2014-07-16 229.823 11,882 +41 0.06% 2,730,760
2014-07-16 2014-07-14 233.735 11,841 -296 0.06% 2,767,658
2014-07-10 2014-07-08 239.603 12,137 +41 0.06% 2,908,061
2014-07-09 2014-07-07 243.515 12,096 +337 0.06% 2,945,556
2014-07-07 2014-07-03 246.449 11,759 +4,918 0.06% 2,897,991
2014-07-04 2014-07-02 254.273 6,841 +133 0.03% 1,739,479
2014-07-03 2014-06-30 260.140 6,708 -92 0.03% 1,745,022
2014-06-23 2014-06-19 228.845 6,800 +10 0.03% 1,556,148
2014-06-17 2014-06-13 225.911 6,790 +41 0.03% 1,533,938
2014-06-09 2014-06-05 231.779 6,749 +338 0.03% 1,564,278
2014-06-05 2014-06-03 221.999 6,411 +2,955 0.03% 1,423,239
2014-05-30 2014-05-28 216.132 3,456 -460 0.02% 746,951
2014-05-14 2014-05-12 201.462 3,916 -716 0.02% 788,926
2014-05-09 2014-05-07 200.484 4,632 +10 0.02% 928,642
2014-05-07 2014-05-02 211.242 4,622 +51 0.02% 976,360
2014-05-02 2014-04-29 213.198 4,571 -102 0.02% 974,527
2014-04-29 2014-04-25 231.779 4,673 -10 0.02% 1,083,104
2014-04-25 2014-04-23 224.933 4,683 +818 0.02% 1,053,363
2014-04-17 2014-04-15 221.999 3,865 +143 0.02% 858,028
2014-04-15 2014-04-11 232.757 3,722 -2,342 0.02% 866,322
2014-04-10 2014-04-08 244.493 6,064 +62 0.03% 1,482,605
2014-04-09 2014-04-07 234.713 6,002 -10 0.03% 1,408,748
2014-04-08 2014-04-04 245.471 6,012 +10 0.03% 1,475,770
2014-04-02 2014-03-31 252.317 6,002 +153 0.03% 1,514,404
2014-03-26 2014-03-24 268.942 5,849 +10 0.03% 1,573,042
2014-03-25 2014-03-21 271.876 5,839 +103 0.03% 1,587,484
2014-03-19 2014-03-17 259.162 5,736 +1,554 0.03% 1,486,556
2014-03-18 2014-03-14 253.295 4,182 -2,955 0.02% 1,059,278
2014-03-14 2014-03-12 260.140 7,137 +102 0.03% 1,856,622
2014-03-11 2014-03-07 270.898 7,035 +2,526 0.03% 1,905,768
2014-03-10 2014-03-06 267.964 4,509 +460 0.02% 1,208,250
2014-03-07 2014-03-05 274.810 4,049 -10 0.02% 1,112,705
2014-02-25 2014-02-21 287.524 4,059 +1,155 0.02% 1,167,058
2014-02-24 2014-02-20 272.854 2,904 -1,176 0.01% 792,368
2014-02-21 2014-02-19 267.964 4,080 -1,022 0.02% 1,093,294
2014-02-11 2014-02-07 244.493 5,102 +1,636 0.02% 1,247,402
2014-02-10 2014-02-06 245.471 3,466 +715 0.02% 850,802
2014-01-29 2014-01-27 254.273 2,751 +123 0.01% 699,504
2014-01-28 2014-01-24 266.986 2,628 +1,023 0.01% 701,640
2014-01-23 2014-01-21 282.634 1,605 -1,391 0.01% 453,627
2014-01-22 2014-01-20 293.391 2,996 +10 0.01% 879,001
2014-01-21 2014-01-17 288.502 2,986 +716 0.01% 861,466
2014-01-20 2014-01-16 268.942 2,270 +460 0.01% 610,499
2014-01-14 2014-01-10 254.273 1,810 -61 0.01% 460,233
2014-01-13 2014-01-09 240.581 1,871 +409 0.01% 450,127
2014-01-09 2014-01-07 256.228 1,462 +368 0.01% 374,606
2014-01-08 2014-01-06 273.832 1,094 +164 0.01% 299,572
2014-01-07 2014-01-03 252.317 930 +194 0.00% 234,654
2014-01-06 2014-01-02 242.537 736 +613 0.00% 178,507
2013-12-20 2013-12-18 236.669 123 +41 0.00% 29,110
2013-12-18 2013-12-16 244.493 82 +21 0.00% 20,048
2013-12-17 2013-12-13 251.339 61 -215 0.00% 15,332
2013-12-16 2013-12-12 231.779 276 0.00% 63,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top