History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 4.900 0 +0
2020-05-27 2020-05-25 4.700 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.900 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.200 0 +0
2020-05-20 2020-05-18 5.100 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.300 0 +0
2020-05-14 2020-05-12 5.400 0 +0
2020-05-13 2020-05-11 5.400 0 +0
2020-05-12 2020-05-08 5.500 0 +0
2020-05-11 2020-05-07 5.500 0 +0
2020-05-08 2020-05-06 5.400 0 +0
2020-05-07 2020-05-05 5.700 0 +0
2020-05-06 2020-05-04 5.900 0 +0
2020-05-05 2020-04-29 5.000 0 +0
2020-05-04 2020-04-28 4.900 0 +0
2020-04-29 2020-04-27 4.900 0 +0
2020-04-28 2020-04-24 5.200 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.800 0 +0
2020-04-23 2020-04-21 4.700 0 +0
2020-04-22 2020-04-20 5.000 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.000 0 +0
2020-04-17 2020-04-15 5.100 0 +0
2020-04-16 2020-04-14 5.100 0 +0
2020-04-15 2020-04-09 5.100 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.200 0 +0
2020-04-08 2020-04-06 5.500 0 +0
2020-04-07 2020-04-03 5.500 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.800 0 +0
2020-04-02 2020-03-31 5.400 0 +0
2020-04-01 2020-03-30 5.200 0 +0
2020-03-31 2020-03-27 5.400 0 +0
2020-03-30 2020-03-26 5.300 0 +0
2020-03-27 2020-03-25 5.400 0 +0
2020-03-26 2020-03-24 5.400 0 +0
2020-03-25 2020-03-23 4.500 0 +0
2020-03-24 2020-03-20 5.200 0 +0
2020-03-23 2020-03-19 4.800 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.300 0 +0
2020-03-18 2020-03-16 5.400 0 +0
2020-03-17 2020-03-13 5.800 0 +0
2020-03-16 2020-03-12 6.100 0 +0
2020-03-13 2020-03-11 6.800 0 +0
2020-03-12 2020-03-10 6.900 0 +0
2020-03-11 2020-03-09 6.800 0 +0
2020-03-10 2020-03-06 7.000 0 +0
2020-03-09 2020-03-05 6.400 0 +0
2020-03-06 2020-03-04 6.000 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.200 0 +0
2020-03-03 2020-02-28 6.200 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 7.100 0 +0
2020-02-27 2020-02-25 7.200 0 +0
2020-02-26 2020-02-24 7.100 0 +0
2020-02-25 2020-02-21 7.300 0 +0
2020-02-24 2020-02-20 7.200 0 +0
2020-02-21 2020-02-19 7.300 0 +0
2020-02-20 2020-02-18 7.500 0 +0
2020-02-19 2020-02-17 7.500 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 8.300 0 +0
2020-02-14 2020-02-12 7.600 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 5.600 0 +0
2020-02-11 2020-02-07 5.900 0 +0
2020-02-10 2020-02-06 6.200 0 +0
2020-02-07 2020-02-05 6.400 0 +0
2020-02-06 2020-02-04 6.500 0 +0
2020-02-05 2020-02-03 6.300 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 4.700 0 +0
2020-01-30 2020-01-24 4.100 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.400 0 +0
2020-01-21 2020-01-17 4.500 0 +0
2020-01-20 2020-01-16 4.400 0 +0
2020-01-17 2020-01-15 4.400 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.300 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.300 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.400 0 +0
2020-01-06 2020-01-02 4.400 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.800 0 +0
2019-12-30 2019-12-24 4.900 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 15.800 0 +0
2019-12-13 2019-12-11 15.200 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 9.900 0 +0
2019-12-10 2019-12-06 9.700 0 +0
2019-12-09 2019-12-05 9.100 0 +0
2019-12-06 2019-12-04 9.400 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.800 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.600 0 +0
2019-11-29 2019-11-27 9.000 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.300 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.300 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.100 0 +0
2019-11-20 2019-11-18 9.000 0 +0
2019-11-19 2019-11-15 8.700 0 +0
2019-11-18 2019-11-14 9.300 0 +0
2019-11-15 2019-11-13 9.000 0 +0
2019-11-14 2019-11-12 9.000 0 +0
2019-11-13 2019-11-11 9.500 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.600 0 +0
2019-11-08 2019-11-06 9.300 0 +0
2019-11-07 2019-11-05 11.100 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 9.800 0 +0
2019-11-04 2019-10-31 11.600 0 +0
2019-11-01 2019-10-30 11.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.700 0 +0
2019-10-25 2019-10-23 10.800 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.900 0 +0
2019-10-22 2019-10-18 9.200 0 +0
2019-10-21 2019-10-17 9.800 0 +0
2019-10-18 2019-10-16 10.100 0 +0
2019-10-17 2019-10-15 10.300 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.400 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 10.100 0 +0
2019-10-09 2019-10-04 10.000 0 +0
2019-10-08 2019-10-03 10.200 0 +0
2019-10-04 2019-10-02 9.700 0 +0
2019-10-03 2019-09-30 9.700 0 +0
2019-10-02 2019-09-27 10.300 0 +0
2019-09-30 2019-09-26 10.900 0 +0
2019-09-27 2019-09-25 11.100 0 +0
2019-09-26 2019-09-24 11.000 0 +0
2019-09-25 2019-09-23 11.900 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.700 0 +0
2019-09-20 2019-09-18 11.900 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 12.100 0 +0
2019-09-12 2019-09-10 12.300 0 +0
2019-09-11 2019-09-09 12.400 0 +0
2019-09-10 2019-09-06 12.400 0 +0
2019-09-09 2019-09-05 12.400 0 +0
2019-09-06 2019-09-04 12.600 0 +0
2019-09-05 2019-09-03 12.200 0 +0
2019-09-04 2019-09-02 12.700 0 +0
2019-09-03 2019-08-30 12.700 0 +0
2019-09-02 2019-08-29 12.700 0 +0
2019-08-30 2019-08-28 12.400 0 +0
2019-08-29 2019-08-27 13.000 0 +0
2019-08-28 2019-08-26 13.000 0 +0
2019-08-27 2019-08-23 12.900 0 +0
2019-08-26 2019-08-22 12.500 0 +0
2019-08-23 2019-08-21 13.000 0 +0
2019-08-22 2019-08-20 12.600 0 +0
2019-08-21 2019-08-19 12.800 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.200 0 +0
2019-08-16 2019-08-14 13.300 0 +0
2019-08-15 2019-08-13 13.100 0 +0
2019-08-14 2019-08-12 12.500 0 +0
2019-08-13 2019-08-09 12.400 0 +0
2019-08-12 2019-08-08 12.600 0 +0
2019-08-09 2019-08-07 12.500 0 +0
2019-08-08 2019-08-06 12.500 0 +0
2019-08-07 2019-08-05 11.800 0 +0
2019-08-06 2019-08-02 12.500 0 +0
2019-08-05 2019-08-01 13.300 0 +0
2019-08-02 2019-07-31 13.600 0 +0
2019-08-01 2019-07-30 13.400 0 +0
2019-07-31 2019-07-29 13.600 0 +0
2019-07-30 2019-07-26 13.000 0 +0
2019-07-29 2019-07-25 13.600 0 +0
2019-07-26 2019-07-24 13.900 0 +0
2019-07-25 2019-07-23 13.900 0 +0
2019-07-24 2019-07-22 13.700 0 +0
2019-07-23 2019-07-19 13.800 0 +0
2019-07-22 2019-07-18 13.300 0 +0
2019-07-19 2019-07-17 14.500 0 +0
2019-07-18 2019-07-16 14.200 0 +0
2019-07-17 2019-07-15 14.200 0 +0
2019-07-16 2019-07-12 14.700 0 +0
2019-07-15 2019-07-11 15.000 0 +0
2019-07-12 2019-07-10 15.400 0 +0
2019-07-11 2019-07-09 14.200 0 +0
2019-07-10 2019-07-08 14.600 0 +0
2019-07-09 2019-07-05 15.100 0 +0
2019-07-08 2019-07-04 14.900 0 +0
2019-07-05 2019-07-03 14.500 0 +0
2019-07-04 2019-07-02 13.200 0 +0
2019-07-03 2019-06-28 13.900 0 +0
2019-07-02 2019-06-27 14.300 0 +0
2019-06-28 2019-06-26 13.800 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.300 0 +0
2019-06-24 2019-06-20 14.300 0 +0
2019-06-21 2019-06-19 15.000 0 +0
2019-06-20 2019-06-18 14.800 0 +0
2019-06-19 2019-06-17 15.000 0 +0
2019-06-18 2019-06-14 14.500 0 +0
2019-06-17 2019-06-13 15.100 0 +0
2019-06-14 2019-06-12 14.700 0 +0
2019-06-13 2019-06-11 16.100 0 +0
2019-06-12 2019-06-10 16.900 0 +0
2019-06-11 2019-06-06 17.000 0 +0
2019-06-10 2019-06-05 16.500 0 +0
2019-06-06 2019-06-04 17.000 0 +0
2019-06-05 2019-06-03 17.200 0 +0
2019-06-04 2019-05-31 16.400 0 +0
2019-06-03 2019-05-30 16.800 0 +0
2019-05-31 2019-05-29 16.500 0 +0
2019-05-30 2019-05-28 16.400 0 +0
2019-05-29 2019-05-27 16.500 0 +0
2019-05-28 2019-05-24 15.800 0 +0
2019-05-27 2019-05-23 15.300 0 +0
2019-05-24 2019-05-22 16.000 0 +0
2019-05-23 2019-05-21 15.400 0 +0
2019-05-22 2019-05-20 16.400 0 +0
2019-05-21 2019-05-17 16.500 0 +0
2019-05-20 2019-05-16 15.600 0 +0
2019-05-17 2019-05-15 15.000 0 +0
2019-05-16 2019-05-14 13.900 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.000 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 13.200 0 +0
2019-05-07 2019-05-03 14.400 0 +0
2019-05-06 2019-05-02 12.900 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 10.500 0 +0
2019-04-30 2019-04-26 11.000 0 +0
2019-04-29 2019-04-25 11.300 0 +0
2019-04-26 2019-04-24 11.500 0 +0
2019-04-25 2019-04-23 11.000 0 +0
2019-04-24 2019-04-18 11.000 0 +0
2019-04-23 2019-04-17 11.600 0 +0
2019-04-18 2019-04-16 12.200 0 +0
2019-04-17 2019-04-15 11.700 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.900 0 +0
2019-04-11 2019-04-09 12.100 0 +0
2019-04-10 2019-04-08 12.300 0 +0
2019-04-09 2019-04-04 12.900 0 +0
2019-04-08 2019-04-03 13.400 0 +0
2019-04-04 2019-04-02 13.500 0 +0
2019-04-03 2019-04-01 13.500 0 +0
2019-04-02 2019-03-29 12.900 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 13.000 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 12.900 0 +0
2019-03-26 2019-03-22 13.300 0 +0
2019-03-25 2019-03-21 13.000 0 +0
2019-03-22 2019-03-20 12.600 0 +0
2019-03-21 2019-03-19 13.000 0 +0
2019-03-20 2019-03-18 12.900 0 +0
2019-03-19 2019-03-15 13.600 0 +0
2019-03-18 2019-03-14 14.200 0 +0
2019-03-15 2019-03-13 11.600 0 +0
2019-03-14 2019-03-12 10.400 0 +0
2019-03-13 2019-03-11 10.000 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 10.400 0 +0
2019-03-08 2019-03-06 9.700 0 +0
2019-03-07 2019-03-05 8.700 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 8.300 0 +0
2019-03-04 2019-02-28 7.500 0 +0
2019-03-01 2019-02-27 7.000 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.900 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.000 0 +0
2019-02-21 2019-02-19 6.800 0 +0
2019-02-20 2019-02-18 7.300 0 +0
2019-02-19 2019-02-15 7.500 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.500 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.700 0 +0
2019-02-11 2019-02-04 6.400 0 +0
2019-02-08 2019-01-31 6.400 0 +0
2019-02-01 2019-01-30 6.400 0 +0
2019-01-31 2019-01-29 6.400 0 +0
2019-01-30 2019-01-28 6.400 0 +0
2019-01-29 2019-01-25 6.400 0 +0
2019-01-28 2019-01-24 6.400 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.400 0 +0
2019-01-17 2019-01-15 6.800 0 +0
2019-01-16 2019-01-14 6.800 0 +0
2019-01-15 2019-01-11 6.900 0 +0
2019-01-14 2019-01-10 6.700 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.300 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.500 0 +0
2019-01-03 2018-12-31 6.600 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.400 0 +0
2018-12-21 2018-12-19 6.900 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.200 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.200 0 +0
2018-12-03 2018-11-29 7.300 0 +0
2018-11-30 2018-11-28 7.300 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.200 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.300 0 +0
2018-11-20 2018-11-16 7.400 0 +0
2018-11-19 2018-11-15 7.400 0 +0
2018-11-16 2018-11-14 7.400 0 +0
2018-11-15 2018-11-13 7.500 0 +0
2018-11-14 2018-11-12 7.500 0 +0
2018-11-13 2018-11-09 7.800 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.800 0 +0
2018-11-08 2018-11-06 8.000 0 +0
2018-11-07 2018-11-05 7.800 0 +0
2018-11-06 2018-11-02 8.100 0 +0
2018-11-05 2018-11-01 8.000 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.000 0 +0
2018-10-24 2018-10-22 9.000 0 +0
2018-10-23 2018-10-19 9.000 0 +0
2018-10-22 2018-10-18 9.000 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 9.000 0 +0
2018-10-11 2018-10-09 9.000 0 +0
2018-10-10 2018-10-08 9.000 0 +0
2018-10-09 2018-10-05 9.000 0 +0
2018-10-08 2018-10-04 9.000 0 +0
2018-10-05 2018-10-03 9.000 0 +0
2018-10-04 2018-10-02 9.000 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 8.900 0 +0
2018-09-28 2018-09-26 8.900 0 +0
2018-09-27 2018-09-24 8.700 0 +0
2018-09-26 2018-09-21 9.100 0 +0
2018-09-24 2018-09-20 9.000 0 +0
2018-09-21 2018-09-19 8.900 0 +0
2018-09-20 2018-09-18 9.000 0 +0
2018-09-19 2018-09-17 9.000 0 +0
2018-09-18 2018-09-14 8.800 0 +0
2018-09-17 2018-09-13 8.800 0 +0
2018-09-14 2018-09-12 9.000 0 +0
2018-09-13 2018-09-11 9.000 0 +0
2018-09-12 2018-09-10 8.600 0 +0
2018-09-11 2018-09-07 9.200 0 +0
2018-09-10 2018-09-06 8.900 0 +0
2018-09-07 2018-09-05 9.000 0 +0
2018-09-06 2018-09-04 9.300 0 +0
2018-09-05 2018-09-03 9.200 0 +0
2018-09-04 2018-08-31 9.300 0 +0
2018-09-03 2018-08-30 9.300 0 +0
2018-08-31 2018-08-29 9.200 0 +0
2018-08-30 2018-08-28 9.200 0 +0
2018-08-29 2018-08-27 9.300 0 +0
2018-08-28 2018-08-24 9.600 0 +0
2018-08-27 2018-08-23 9.500 0 +0
2018-08-24 2018-08-22 9.000 0 +0
2018-08-23 2018-08-21 9.600 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 10.000 0 +0
2018-08-20 2018-08-16 9.700 0 +0
2018-08-17 2018-08-15 9.800 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.700 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.100 0 +0
2018-08-10 2018-08-08 8.900 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 9.100 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 8.900 0 +0
2018-08-03 2018-08-01 9.100 0 +0
2018-08-02 2018-07-31 9.500 0 +0
2018-08-01 2018-07-30 10.000 0 +0
2018-07-31 2018-07-27 10.100 0 +0
2018-07-30 2018-07-26 10.300 0 +0
2018-07-27 2018-07-25 9.900 0 +0
2018-07-26 2018-07-24 9.900 0 +0
2018-07-25 2018-07-23 9.700 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 10.100 0 +0
2018-07-20 2018-07-18 10.000 0 +0
2018-07-19 2018-07-17 10.000 0 +0
2018-07-18 2018-07-16 9.900 0 +0
2018-07-17 2018-07-13 10.000 0 +0
2018-07-16 2018-07-12 10.200 0 +0
2018-07-13 2018-07-11 10.200 0 +0
2018-07-12 2018-07-10 10.100 0 +0
2018-07-11 2018-07-09 10.000 0 +0
2018-07-10 2018-07-06 10.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 12.000 0 +0
2018-07-05 2018-07-03 12.400 0 +0
2018-07-04 2018-06-29 12.600 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 12.700 0 +0
2018-06-28 2018-06-26 13.000 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 13.000 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.900 0 +0
2018-06-21 2018-06-19 13.500 0 +0
2018-06-20 2018-06-15 14.000 0 +0
2018-06-19 2018-06-14 13.600 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.500 0 +0
2018-06-11 2018-06-07 14.300 0 +0
2018-06-08 2018-06-06 14.300 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.300 0 +0
2018-06-05 2018-06-01 14.100 0 +0
2018-06-04 2018-05-31 14.100 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.000 0 +0
2018-05-30 2018-05-28 14.500 0 +0
2018-05-29 2018-05-25 14.400 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.500 0 +0
2018-05-24 2018-05-21 14.000 0 +0
2018-05-23 2018-05-18 14.300 0 +0
2018-05-21 2018-05-17 14.700 0 +0
2018-05-18 2018-05-16 14.700 0 +0
2018-05-17 2018-05-15 14.600 0 +0
2018-05-16 2018-05-14 14.500 0 +0
2018-05-15 2018-05-11 14.600 0 +0
2018-05-14 2018-05-10 14.900 0 +0
2018-05-11 2018-05-09 14.700 0 +0
2018-05-10 2018-05-08 14.200 0 +0
2018-05-09 2018-05-07 14.200 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.100 0 +0
2018-05-04 2018-05-02 14.300 0 +0
2018-05-03 2018-04-30 14.400 0 +0
2018-05-02 2018-04-27 14.200 0 +0
2018-04-30 2018-04-26 14.600 0 +0
2018-04-27 2018-04-25 13.900 0 +0
2018-04-26 2018-04-24 14.100 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 14.200 0 +0
2018-04-23 2018-04-19 14.500 0 +0
2018-04-20 2018-04-18 14.100 0 +0
2018-04-19 2018-04-17 14.000 0 +0
2018-04-18 2018-04-16 15.300 0 +0
2018-04-17 2018-04-13 15.700 0 +0
2018-04-16 2018-04-12 15.600 0 +0
2018-04-13 2018-04-11 15.500 0 +0
2018-04-12 2018-04-10 15.600 0 +0
2018-04-11 2018-04-09 15.200 0 +0
2018-04-10 2018-04-06 15.300 0 +0
2018-04-09 2018-04-04 15.400 0 +0
2018-04-06 2018-04-03 15.300 0 +0
2018-04-04 2018-03-29 15.600 0 +0
2018-04-03 2018-03-28 15.600 0 +0
2018-03-29 2018-03-27 15.900 0 +0
2018-03-28 2018-03-26 15.600 0 +0
2018-03-27 2018-03-23 16.000 0 +0
2018-03-26 2018-03-22 15.500 0 +0
2018-03-23 2018-03-21 15.500 0 +0
2018-03-22 2018-03-20 15.500 0 +0
2018-03-21 2018-03-19 15.700 0 +0
2018-03-20 2018-03-16 15.900 0 +0
2018-03-19 2018-03-15 16.100 0 +0
2018-03-16 2018-03-14 16.100 0 +0
2018-03-15 2018-03-13 16.200 0 +0
2018-03-14 2018-03-12 15.900 0 +0
2018-03-13 2018-03-09 16.000 0 +0
2018-03-12 2018-03-08 15.700 0 +0
2018-03-09 2018-03-07 15.700 0 +0
2018-03-08 2018-03-06 16.000 0 +0
2018-03-07 2018-03-05 15.800 0 +0
2018-03-06 2018-03-02 15.700 0 +0
2018-03-05 2018-03-01 16.100 0 +0
2018-03-02 2018-02-28 16.100 0 +0
2018-03-01 2018-02-27 15.900 0 +0
2018-02-28 2018-02-26 15.700 0 +0
2018-02-27 2018-02-23 16.200 0 +0
2018-02-26 2018-02-22 16.100 0 +0
2018-02-23 2018-02-21 16.200 0 +0
2018-02-22 2018-02-20 16.500 0 +0
2018-02-21 2018-02-15 15.800 0 +0
2018-02-20 2018-02-13 15.500 0 +0
2018-02-14 2018-02-12 15.400 0 +0
2018-02-13 2018-02-09 15.400 0 +0
2018-02-12 2018-02-08 16.200 0 +0
2018-02-09 2018-02-07 16.100 0 +0
2018-02-08 2018-02-06 16.300 0 +0
2018-02-07 2018-02-05 16.400 0 +0
2018-02-06 2018-02-02 16.400 0 +0
2018-02-05 2018-02-01 16.300 0 +0
2018-02-02 2018-01-31 16.700 0 +0
2018-02-01 2018-01-30 16.500 0 +0
2018-01-31 2018-01-29 16.500 0 +0
2018-01-30 2018-01-26 16.900 0 +0
2018-01-29 2018-01-25 16.800 0 +0
2018-01-26 2018-01-24 16.900 0 +0
2018-01-25 2018-01-23 17.100 0 +0
2018-01-24 2018-01-22 17.800 0 +0
2018-01-23 2018-01-19 17.700 0 +0
2018-01-22 2018-01-18 18.000 0 +0
2018-01-19 2018-01-17 17.100 0 +0
2018-01-18 2018-01-16 16.900 0 +0
2018-01-17 2018-01-15 16.900 0 +0
2018-01-16 2018-01-12 17.000 0 +0
2018-01-15 2018-01-11 17.000 0 +0
2018-01-12 2018-01-10 17.200 0 +0
2018-01-11 2018-01-09 17.200 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.700 0 +0
2018-01-08 2018-01-04 16.800 0 +0
2018-01-05 2018-01-03 16.700 0 +0
2018-01-04 2018-01-02 16.400 0 +0
2018-01-03 2017-12-29 16.700 0 +0
2018-01-02 2017-12-28 16.100 0 +0
2017-12-29 2017-12-27 16.500 0 +0
2017-12-28 2017-12-22 16.200 0 +0
2017-12-27 2017-12-21 15.900 0 +0
2017-12-22 2017-12-20 15.700 0 +0
2017-12-21 2017-12-19 15.500 0 +0
2017-12-20 2017-12-18 15.700 0 +0
2017-12-19 2017-12-15 15.400 0 +0
2017-12-18 2017-12-14 16.000 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.700 0 +0
2017-12-13 2017-12-11 15.600 0 +0
2017-12-12 2017-12-08 16.100 0 +0
2017-12-11 2017-12-07 15.500 0 +0
2017-12-08 2017-12-06 15.600 0 +0
2017-12-07 2017-12-05 15.500 0 +0
2017-12-06 2017-12-04 15.500 0 +0
2017-12-05 2017-12-01 16.000 0 +0
2017-12-04 2017-11-30 16.000 0 +0
2017-12-01 2017-11-29 16.300 0 +0
2017-11-30 2017-11-28 16.200 0 +0
2017-11-29 2017-11-27 16.700 0 +0
2017-11-28 2017-11-24 16.900 0 +0
2017-11-27 2017-11-23 17.100 0 +0
2017-11-24 2017-11-22 17.100 0 +0
2017-11-23 2017-11-21 17.200 0 +0
2017-11-22 2017-11-20 17.800 0 +0
2017-11-21 2017-11-17 17.000 0 +0
2017-11-20 2017-11-16 16.900 0 +0
2017-11-17 2017-11-15 17.300 0 +0
2017-11-16 2017-11-14 17.700 0 +0
2017-11-15 2017-11-13 17.500 0 +0
2017-11-14 2017-11-10 17.800 0 +0
2017-11-13 2017-11-09 17.900 0 +0
2017-11-10 2017-11-08 17.800 0 +0
2017-11-09 2017-11-07 17.900 0 +0
2017-11-08 2017-11-06 18.200 0 +0
2017-11-07 2017-11-03 18.900 0 -10
2016-10-25 2016-10-20 38.000 10 -22,450 0.00% 380
2016-10-24 2016-10-19 36.500 22,460 +22,450 0.09% 819,790
2016-10-07 2016-10-05 38.000 10 +10 0.00% 380
2016-06-21 2016-06-17 48.500 0 -7,130
2016-06-20 2016-06-16 44.500 7,130 -2,590 0.03% 317,285
2016-06-16 2016-06-14 48.500 9,720 -9,900 0.04% 471,420
2016-06-15 2016-06-13 48.500 19,620 -2,880 0.08% 951,570
2016-04-25 2016-04-21 83.000 22,500 -320 0.11% 1,867,500
2016-03-29 2016-03-23 88.000 22,820 +1,430 0.11% 2,008,160
2016-03-24 2016-03-22 87.000 21,390 -16,880 0.11% 1,860,930
2016-03-23 2016-03-21 86.000 38,270 -9,790 0.19% 3,291,220
2016-03-18 2016-03-16 87.000 48,060 -9,910 0.24% 4,181,220
2016-03-17 2016-03-15 90.000 57,970 -6,960 0.29% 5,217,300
2016-03-08 2016-03-04 109.000 64,930 -1,310 0.32% 7,077,370
2016-03-04 2016-03-02 110.000 66,240 +390 0.33% 7,286,400
2016-02-29 2016-02-25 117.000 65,850 +1,010 0.33% 7,704,450
2016-02-26 2016-02-24 137.000 64,840 +550 0.32% 8,883,080
2016-02-25 2016-02-23 140.000 64,290 +11,820 0.32% 9,000,600
2016-02-24 2016-02-22 121.000 52,470 -3,710 0.26% 6,348,870
2016-02-22 2016-02-18 100.000 56,180 +3,980 0.28% 5,618,000
2016-02-19 2016-02-17 94.000 52,200 -8,540 0.26% 4,906,800
2016-02-18 2016-02-16 82.000 60,740 -13,180 0.30% 4,980,680
2016-02-16 2016-02-12 99.000 73,920 -2,260 0.37% 7,318,080
2016-01-21 2016-01-19 255.000 76,180 -2,550 0.38% 19,425,900
2016-01-11 2016-01-07 269.000 78,730 -300 0.39% 21,178,370
2015-12-21 2015-12-17 280.000 79,030 +5,900 0.40% 22,128,400
2015-12-15 2015-12-11 269.000 73,130 -1,870 0.37% 19,671,970
2015-12-14 2015-12-10 278.000 75,000 -120 0.38% 20,850,000
2015-12-08 2015-12-04 282.000 75,120 +5,000 0.38% 21,183,840
2015-12-03 2015-12-01 291.000 70,120 +730 0.35% 20,404,920
2015-11-12 2015-11-10 304.000 69,390 +900 0.35% 21,094,560
2015-11-05 2015-11-03 317.000 68,490 +420 0.34% 21,711,330
2015-10-23 2015-10-20 348.000 68,070 +540 0.34% 23,688,360
2015-10-20 2015-10-16 316.000 67,530 +700 0.34% 21,339,480
2015-10-19 2015-10-15 303.000 66,830 +100 0.33% 20,249,490
2015-10-16 2015-10-14 303.000 66,730 +200 0.33% 20,219,190
2015-10-13 2015-10-09 287.000 66,530 -80 0.33% 19,094,110
2015-10-08 2015-10-06 294.000 66,610 +4,600 0.33% 19,583,340
2015-10-07 2015-10-05 279.000 62,010 +480 0.31% 17,300,790
2015-10-06 2015-10-02 274.000 61,530 +600 0.31% 16,859,220
2015-09-17 2015-09-15 262.447 60,930 -361 0.30% 15,990,899
2015-09-10 2015-09-08 267.418 61,291 -563 0.30% 16,390,295
2015-09-01 2015-08-28 276.365 61,854 +4,527 0.31% 17,094,263
2015-08-17 2015-08-13 292.271 57,327 +2,414 0.28% 16,754,996
2015-08-12 2015-08-10 307.182 54,913 +5,231 0.27% 16,868,305
2015-08-04 2015-07-31 329.053 49,682 -161 0.25% 16,348,008
2015-07-31 2015-07-29 338.000 49,843 +1,549 0.25% 16,846,934
2015-07-28 2015-07-24 384.724 48,294 +4,456 0.24% 18,579,838
2015-07-27 2015-07-23 386.712 43,838 +5,000 0.22% 16,952,670
2015-07-24 2015-07-22 389.694 38,838 +1,036 0.19% 15,134,940
2015-07-23 2015-07-21 390.688 37,802 -3,169 0.19% 14,768,797
2015-07-21 2015-07-17 377.765 40,971 +4,617 0.20% 15,477,398
2015-07-20 2015-07-16 366.829 36,354 +2,837 0.18% 13,335,716
2015-07-17 2015-07-15 349.929 33,517 +2,193 0.17% 11,728,584
2015-07-15 2015-07-13 365.835 31,324 +935 0.16% 11,459,425
2015-07-14 2015-07-10 347.941 30,389 +302 0.15% 10,573,584
2015-07-13 2015-07-09 344.959 30,087 -704 0.15% 10,378,776
2015-07-10 2015-07-08 302.212 30,791 -865 0.15% 9,305,402
2015-07-09 2015-07-07 334.024 31,656 +40 0.16% 10,573,849
2015-07-08 2015-07-06 349.929 31,616 -7,977 0.16% 11,063,368
2015-07-07 2015-07-03 383.729 39,593 +2,424 0.20% 15,192,999
2015-07-02 2015-06-29 406.594 37,169 +302 0.18% 15,112,697
2015-06-29 2015-06-25 458.288 36,867 +634 0.18% 16,895,712
2015-06-26 2015-06-24 426.476 36,233 +7,403 0.18% 15,452,522
2015-06-25 2015-06-23 425.482 28,830 +3,239 0.14% 12,266,656
2015-06-24 2015-06-22 427.471 25,591 +1,781 0.13% 10,939,400
2015-06-22 2015-06-18 430.453 23,810 -40 0.12% 10,249,085
2015-06-19 2015-06-17 443.178 23,850 -51 0.12% 10,569,787
2015-06-18 2015-06-16 476.737 23,901 -7,537 0.12% 11,394,485
2015-06-17 2015-06-15 483.646 31,438 -425 0.16% 15,204,862
2015-06-16 2015-06-12 505.361 31,863 +709 0.16% 16,102,308
2015-06-15 2015-06-11 428.372 31,154 +8,885 0.15% 13,345,506
2015-06-12 2015-06-10 411.593 22,269 +345 0.11% 9,165,756
2015-06-09 2015-06-05 400.735 21,924 +587 0.11% 8,785,719
2015-06-08 2015-06-04 409.619 21,337 -60 0.11% 8,740,031
2015-06-05 2015-06-03 414.554 21,397 -51 0.11% 8,870,206
2015-06-04 2015-06-02 422.450 21,448 -355 0.11% 9,060,707
2015-06-02 2015-05-29 416.528 21,803 +1,824 0.11% 9,081,555
2015-05-27 2015-05-22 397.774 19,979 +567 0.10% 7,947,130
2015-05-26 2015-05-21 410.606 19,412 +2,128 0.10% 7,970,675
2015-05-22 2015-05-20 402.709 17,284 +7,345 0.09% 6,960,428
2015-05-15 2015-05-13 418.502 9,939 +213 0.05% 4,159,490
2015-05-13 2015-05-11 405.670 9,726 +425 0.05% 3,945,550
2015-05-12 2015-05-08 384.943 9,301 -324 0.05% 3,580,352
2015-05-08 2015-05-06 374.085 9,625 -91 0.05% 3,600,572
2015-05-06 2015-05-04 399.748 9,716 -91 0.05% 3,883,954
2015-04-30 2015-04-28 434.294 9,807 -314 0.05% 4,259,125
2015-04-28 2015-04-24 441.204 10,121 -487 0.05% 4,465,421
2015-04-27 2015-04-23 458.970 10,608 -466 0.05% 4,868,756
2015-04-24 2015-04-22 453.048 11,074 -466 0.05% 5,017,053
2015-04-23 2015-04-21 432.320 11,540 -3,505 0.06% 4,988,976
2015-04-22 2015-04-20 402.709 15,045 +2,361 0.07% 6,058,762
2015-04-20 2015-04-16 422.450 12,684 +3,029 0.06% 5,358,355
2015-04-15 2015-04-13 392.839 9,655 +3,333 0.05% 3,792,860
2015-04-13 2015-04-09 352.371 6,322 +5,978 0.03% 2,227,687
2015-03-20 2015-03-18 277.356 344 -82 0.00% 95,411
2015-03-18 2015-03-16 291.175 426 -40 0.00% 124,040
2015-03-17 2015-03-13 289.201 466 -20 0.00% 134,767
2015-03-16 2015-03-12 284.265 486 +40 0.00% 138,153
2015-03-13 2015-03-11 280.317 446 +51 0.00% 125,021
2015-03-11 2015-03-09 276.369 395 -1,003 0.00% 109,166
2015-03-09 2015-03-05 274.395 1,398 +1,003 0.01% 383,604
2015-03-05 2015-03-03 265.512 395 +51 0.00% 104,877
2015-03-04 2015-03-02 254.654 344 +60 0.00% 87,601
2015-03-03 2015-02-27 257.616 284 +51 0.00% 73,163
2015-02-16 2015-02-12 259.590 233 -61 0.00% 60,484
2015-02-13 2015-02-11 256.628 294 -202 0.00% 75,449
2015-02-12 2015-02-10 250.706 496 -51 0.00% 124,350
2015-02-11 2015-02-09 250.706 547 -61 0.00% 137,136
2015-02-05 2015-02-03 236.888 608 -61 0.00% 144,028
2015-02-04 2015-02-02 232.940 669 -60 0.00% 155,837
2015-02-03 2015-01-30 240.836 729 -61 0.00% 175,569
2015-02-02 2015-01-29 244.784 790 -61 0.00% 193,379
2015-01-30 2015-01-28 247.745 851 -61 0.00% 210,831
2015-01-29 2015-01-27 243.797 912 -50 0.00% 222,343
2015-01-28 2015-01-26 245.771 962 -51 0.00% 236,432
2015-01-27 2015-01-23 246.758 1,013 -61 0.00% 249,966
2015-01-26 2015-01-22 249.719 1,074 -51 0.01% 268,198
2015-01-23 2015-01-21 251.693 1,125 -60 0.01% 283,155
2015-01-22 2015-01-20 247.745 1,185 -51 0.01% 293,578
2015-01-06 2015-01-02 258.603 1,236 -71 0.01% 319,633
2015-01-05 2014-12-31 262.551 1,307 -40 0.01% 343,154
2015-01-02 2014-12-29 258.603 1,347 +60 0.01% 348,338
2014-12-30 2014-12-24 262.551 1,287 -253 0.01% 337,903
2014-12-29 2014-12-22 267.486 1,540 -51 0.01% 411,928
2014-12-23 2014-12-19 273.408 1,591 -71 0.01% 434,992
2014-12-22 2014-12-18 270.447 1,662 -81 0.01% 449,483
2014-12-19 2014-12-17 278.343 1,743 -71 0.01% 485,152
2014-12-18 2014-12-16 274.395 1,814 -60 0.01% 497,753
2014-12-17 2014-12-15 275.382 1,874 -71 0.01% 516,066
2014-12-16 2014-12-12 264.525 1,945 +20 0.01% 514,501
2014-12-15 2014-12-11 266.499 1,925 -71 0.01% 513,010
2014-12-12 2014-12-10 271.434 1,996 +20 0.01% 541,782
2014-12-11 2014-12-09 259.590 1,976 +21 0.01% 512,949
2014-12-10 2014-12-08 264.525 1,955 -61 0.01% 517,146
2014-12-09 2014-12-05 274.395 2,016 -61 0.01% 553,180
2014-12-08 2014-12-04 266.499 2,077 -61 0.01% 553,518
2014-12-05 2014-12-03 285.252 2,138 -61 0.01% 609,870
2014-12-04 2014-12-02 293.149 2,199 -70 0.01% 644,634
2014-12-03 2014-12-01 294.136 2,269 -71 0.01% 667,394
2014-12-02 2014-11-28 306.967 2,340 -61 0.01% 718,303
2014-12-01 2014-11-27 303.019 2,401 -61 0.01% 727,549
2014-11-28 2014-11-26 314.863 2,462 -51 0.01% 775,194
2014-11-27 2014-11-25 315.850 2,513 -2,573 0.01% 793,732
2014-11-26 2014-11-24 312.889 5,086 -61 0.03% 1,591,355
2014-11-25 2014-11-21 309.928 5,147 -50 0.03% 1,595,201
2014-11-24 2014-11-20 317.825 5,197 -51 0.03% 1,651,734
2014-11-21 2014-11-19 306.967 5,248 -61 0.03% 1,610,964
2014-11-20 2014-11-18 308.941 5,309 -61 0.03% 1,640,169
2014-11-19 2014-11-17 307.954 5,370 -2,370 0.03% 1,653,714
2014-11-18 2014-11-14 323.747 7,740 -61 0.04% 2,505,799
2014-11-17 2014-11-13 330.656 7,801 -61 0.04% 2,579,447
2014-11-10 2014-11-06 308.941 7,862 -61 0.04% 2,428,896
2014-11-07 2014-11-05 312.889 7,923 -1,185 0.04% 2,479,022
2014-11-06 2014-11-04 315.850 9,108 -71 0.04% 2,876,766
2014-11-04 2014-10-31 303.019 9,179 -10 0.05% 2,781,412
2014-11-03 2014-10-30 297.097 9,189 +2,310 0.05% 2,730,023
2014-10-29 2014-10-27 277.356 6,879 -10 0.03% 1,907,933
2014-10-24 2014-10-22 284.265 6,889 -10 0.03% 1,958,304
2014-10-23 2014-10-21 274.395 6,899 -11 0.03% 1,893,052
2014-10-22 2014-10-20 277.356 6,910 -10 0.03% 1,916,531
2014-10-21 2014-10-17 282.291 6,920 -71 0.03% 1,953,456
2014-10-20 2014-10-16 262.551 6,991 -60 0.03% 1,835,492
2014-10-17 2014-10-15 271.434 7,051 -71 0.03% 1,913,881
2014-10-16 2014-10-14 279.330 7,122 -61 0.04% 1,989,390
2014-10-15 2014-10-13 288.214 7,183 +1,195 0.04% 2,070,238
2014-10-14 2014-10-10 298.084 5,988 +2,452 0.03% 1,784,926
2014-10-13 2014-10-09 292.162 3,536 -101 0.02% 1,033,084
2014-10-06 2014-09-30 318.812 3,637 +61 0.02% 1,159,518
2014-10-03 2014-09-29 322.760 3,576 -2,189 0.02% 1,154,189
2014-09-30 2014-09-26 335.591 5,765 +51 0.03% 1,934,683
2014-09-29 2014-09-25 340.526 5,714 +61 0.03% 1,945,767
2014-09-26 2014-09-24 337.565 5,653 -122 0.03% 1,908,256
2014-09-25 2014-09-23 328.682 5,775 -101 0.03% 1,898,138
2014-09-24 2014-09-22 329.669 5,876 -122 0.03% 1,937,134
2014-09-23 2014-09-19 335.591 5,998 +2,077 0.03% 2,012,875
2014-09-22 2014-09-18 318.812 3,921 -101 0.02% 1,250,060
2014-09-19 2014-09-17 298.281 4,022 -101 0.02% 1,199,687
2014-09-18 2014-09-16 295.347 4,123 -151 0.02% 1,217,717
2014-09-17 2014-09-15 310.995 4,274 -113 0.02% 1,329,192
2014-09-16 2014-09-12 302.193 4,387 -102 0.02% 1,325,721
2014-09-15 2014-09-11 305.127 4,489 -102 0.02% 1,369,715
2014-09-12 2014-09-10 298.281 4,591 -123 0.02% 1,369,409
2014-09-11 2014-09-08 310.017 4,714 -133 0.02% 1,461,420
2014-09-10 2014-09-05 310.995 4,847 -112 0.02% 1,507,392
2014-09-08 2014-09-04 306.105 4,959 -123 0.02% 1,517,975
2014-09-05 2014-09-03 292.413 5,082 -112 0.02% 1,486,045
2014-09-04 2014-09-02 283.612 5,194 -113 0.03% 1,473,079
2014-09-03 2014-09-01 290.457 5,307 -123 0.03% 1,541,458
2014-09-02 2014-08-29 264.052 5,430 -122 0.03% 1,433,804
2014-09-01 2014-08-28 253.295 5,552 -154 0.03% 1,406,291
2014-08-29 2014-08-27 255.251 5,706 -163 0.03% 1,456,459
2014-08-28 2014-08-26 246.449 5,869 -164 0.03% 1,446,408
2014-08-27 2014-08-25 280.678 6,033 -143 0.03% 1,693,329
2014-08-26 2014-08-22 268.942 6,176 -174 0.03% 1,660,987
2014-08-25 2014-08-21 259.162 6,350 -194 0.03% 1,645,681
2014-08-22 2014-08-20 260.140 6,544 -225 0.03% 1,702,359
2014-08-21 2014-08-19 263.074 6,769 -194 0.03% 1,780,750
2014-08-20 2014-08-18 256.228 6,963 -215 0.03% 1,784,119
2014-08-19 2014-08-15 253.295 7,178 -215 0.04% 1,818,148
2014-08-18 2014-08-14 240.581 7,393 -204 0.04% 1,778,615
2014-08-15 2014-08-13 244.493 7,597 -205 0.04% 1,857,412
2014-08-14 2014-08-12 240.581 7,802 -286 0.04% 1,877,013
2014-08-13 2014-08-11 242.537 8,088 -307 0.04% 1,961,638
2014-08-12 2014-08-08 242.537 8,395 -286 0.04% 2,036,097
2014-08-11 2014-08-07 244.493 8,681 -266 0.04% 2,122,442
2014-08-08 2014-08-06 252.317 8,947 -235 0.04% 2,257,477
2014-08-07 2014-08-05 258.184 9,182 -195 0.04% 2,370,649
2014-08-06 2014-08-04 230.801 9,377 -163 0.05% 2,164,223
2014-08-05 2014-08-01 228.845 9,540 +61 0.05% 2,183,184
2014-08-04 2014-07-31 230.801 9,479 -123 0.05% 2,187,765
2014-08-01 2014-07-30 231.779 9,602 +62 0.05% 2,225,544
2014-07-31 2014-07-29 230.801 9,540 -113 0.05% 2,201,844
2014-07-30 2014-07-28 236.669 9,653 -122 0.05% 2,284,566
2014-07-29 2014-07-25 241.559 9,775 -133 0.05% 2,361,238
2014-07-28 2014-07-24 244.493 9,908 -123 0.05% 2,422,435
2014-07-25 2014-07-23 237.647 10,031 -112 0.05% 2,383,837
2014-07-24 2014-07-22 230.801 10,143 -113 0.05% 2,341,017
2014-07-23 2014-07-21 229.823 10,256 -102 0.05% 2,357,067
2014-07-22 2014-07-18 230.801 10,358 -102 0.05% 2,390,639
2014-07-21 2014-07-17 228.845 10,460 -92 0.05% 2,393,722
2014-07-18 2014-07-16 229.823 10,552 +61 0.05% 2,425,095
2014-07-17 2014-07-15 233.735 10,491 -102 0.05% 2,452,115
2014-07-16 2014-07-14 233.735 10,593 -103 0.05% 2,475,956
2014-07-15 2014-07-11 232.757 10,696 -92 0.05% 2,489,571
2014-07-14 2014-07-10 235.691 10,788 -92 0.05% 2,542,636
2014-07-11 2014-07-09 241.559 10,880 +1,411 0.05% 2,628,161
2014-07-10 2014-07-08 239.603 9,469 +174 0.05% 2,268,801
2014-07-09 2014-07-07 243.515 9,295 +409 0.05% 2,263,471
2014-07-08 2014-07-04 250.361 8,886 +389 0.04% 2,224,705
2014-07-07 2014-07-03 246.449 8,497 +2,219 0.04% 2,094,075
2014-07-04 2014-07-02 254.273 6,278 +429 0.03% 1,596,323
2014-07-03 2014-06-30 260.140 5,849 -2,106 0.03% 1,521,561
2014-07-02 2014-06-27 237.647 7,955 -2,659 0.04% 1,890,482
2014-06-30 2014-06-26 235.691 10,614 -664 0.05% 2,501,625
2014-06-27 2014-06-25 234.713 11,278 +184 0.06% 2,647,095
2014-06-26 2014-06-24 226.889 11,094 +173 0.05% 2,517,110
2014-06-25 2014-06-23 224.933 10,921 +174 0.05% 2,456,498
2014-06-24 2014-06-20 228.845 10,747 +184 0.05% 2,459,400
2014-06-23 2014-06-19 228.845 10,563 +184 0.05% 2,417,293
2014-06-20 2014-06-18 227.867 10,379 +174 0.05% 2,365,035
2014-06-19 2014-06-17 226.889 10,205 +174 0.05% 2,315,406
2014-06-18 2014-06-16 233.735 10,031 +184 0.05% 2,344,597
2014-06-17 2014-06-13 225.911 9,847 +164 0.05% 2,224,549
2014-06-16 2014-06-12 227.867 9,683 +174 0.05% 2,206,439
2014-06-13 2014-06-11 225.911 9,509 +184 0.05% 2,148,191
2014-06-12 2014-06-10 221.022 9,325 +184 0.05% 2,061,026
2014-06-11 2014-06-09 224.933 9,141 +173 0.04% 2,056,116
2014-06-10 2014-06-06 229.823 8,968 +185 0.04% 2,061,055
2014-06-09 2014-06-05 231.779 8,783 +173 0.04% 2,035,717
2014-06-06 2014-06-04 223.955 8,610 +174 0.04% 1,928,256
2014-06-05 2014-06-03 221.999 8,436 +194 0.04% 1,872,788
2014-06-04 2014-05-30 220.044 8,242 +195 0.04% 1,813,599
2014-06-03 2014-05-29 215.154 8,047 +214 0.04% 1,731,342
2014-05-30 2014-05-28 216.132 7,833 +225 0.04% 1,692,959
2014-05-29 2014-05-27 208.308 7,608 +215 0.04% 1,584,806
2014-05-28 2014-05-26 215.154 7,393 +205 0.04% 1,590,631
2014-05-27 2014-05-23 212.220 7,188 +235 0.04% 1,525,436
2014-05-26 2014-05-22 211.242 6,953 +245 0.03% 1,468,764
2014-05-23 2014-05-21 211.242 6,708 +102 0.03% 1,417,010
2014-05-22 2014-05-20 213.198 6,606 +93 0.03% 1,408,384
2014-05-21 2014-05-19 216.132 6,513 +122 0.03% 1,407,666
2014-05-20 2014-05-16 217.110 6,391 +276 0.03% 1,387,548
2014-05-19 2014-05-15 219.066 6,115 +266 0.03% 1,339,586
2014-05-16 2014-05-14 210.264 5,849 +266 0.03% 1,229,833
2014-05-15 2014-05-13 205.374 5,583 +348 0.03% 1,146,603
2014-05-14 2014-05-12 201.462 5,235 +368 0.03% 1,054,654
2014-05-13 2014-05-09 194.616 4,867 +337 0.02% 947,198
2014-05-12 2014-05-08 185.815 4,530 +327 0.02% 841,740
2014-05-09 2014-05-07 200.484 4,203 +103 0.02% 842,635
2014-05-08 2014-05-05 210.264 4,100 +255 0.02% 862,082
2014-05-07 2014-05-02 211.242 3,845 +235 0.02% 812,225
2014-05-02 2014-04-29 213.198 3,610 +195 0.02% 769,644
2014-04-29 2014-04-25 231.779 3,415 +174 0.02% 791,526
2014-04-28 2014-04-24 234.713 3,241 +184 0.02% 760,705
2014-04-25 2014-04-23 224.933 3,057 +194 0.01% 687,621
2014-04-24 2014-04-22 226.889 2,863 +174 0.01% 649,584
2014-04-23 2014-04-17 229.823 2,689 +174 0.01% 617,995
2014-04-22 2014-04-16 226.889 2,515 +173 0.01% 570,627
2014-04-17 2014-04-15 221.999 2,342 +174 0.01% 519,923
2014-04-16 2014-04-14 227.867 2,168 +164 0.01% 494,016
2014-04-15 2014-04-11 232.757 2,004 +163 0.01% 466,445
2014-04-11 2014-04-09 242.537 1,841 +174 0.01% 446,510
2014-04-10 2014-04-08 244.493 1,667 +164 0.01% 407,570
2014-04-09 2014-04-07 234.713 1,503 +153 0.01% 352,774
2014-04-08 2014-04-04 245.471 1,350 +164 0.01% 331,386
2014-04-07 2014-04-03 247.427 1,186 +153 0.01% 293,448
2014-04-04 2014-04-02 251.339 1,033 +164 0.01% 259,633
2014-04-01 2014-03-28 256.228 869 +184 0.00% 222,663
2014-02-19 2014-02-17 265.030 685 +174 0.00% 181,546
2014-02-18 2014-02-14 249.383 511 +163 0.00% 127,435
2014-02-17 2014-02-13 249.383 348 +154 0.00% 86,785
2014-02-06 2014-02-04 259.162 194 -174 0.00% 50,278
2014-02-05 2014-01-30 265.030 368 +368 0.00% 97,531
2013-12-16 2013-12-12 231.779 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top