History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.790 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.320 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.010 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.470 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.670 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.720 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.170 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.170 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.150 | 0 | -36,560 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 36,560 | -500 | 0.05% | 41,313 |
| 2024-11-12 | 2024-11-08 | 1.300 | 37,060 | -500 | 0.05% | 48,178 |
| 2024-11-11 | 2024-11-07 | 1.320 | 37,560 | -1,000 | 0.05% | 49,579 |
| 2024-11-08 | 2024-11-06 | 1.350 | 38,560 | -1,000 | 0.05% | 52,056 |
| 2024-11-07 | 2024-11-05 | 1.330 | 39,560 | +2,000 | 0.05% | 52,615 |
| 2024-11-04 | 2024-10-31 | 1.300 | 37,560 | -4,500 | 0.05% | 48,828 |
| 2024-11-01 | 2024-10-30 | 1.340 | 42,060 | -500 | 0.05% | 56,360 |
| 2024-10-31 | 2024-10-29 | 1.340 | 42,560 | -8,000 | 0.05% | 57,030 |
| 2024-10-30 | 2024-10-28 | 1.230 | 50,560 | +12,500 | 0.06% | 62,189 |
| 2024-10-29 | 2024-10-25 | 1.380 | 38,060 | -1,000 | 0.05% | 52,523 |
| 2024-10-25 | 2024-10-23 | 1.270 | 39,060 | +1,000 | 0.05% | 49,606 |
| 2024-10-24 | 2024-10-22 | 1.340 | 38,060 | -3,000 | 0.05% | 51,000 |
| 2024-10-23 | 2024-10-21 | 1.280 | 41,060 | +3,000 | 0.05% | 52,557 |
| 2024-10-17 | 2024-10-15 | 1.140 | 38,060 | -6,000 | 0.05% | 43,388 |
| 2024-10-16 | 2024-10-14 | 1.100 | 44,060 | -5,000 | 0.06% | 48,466 |
| 2024-10-15 | 2024-10-10 | 1.230 | 49,060 | -3,000 | 0.06% | 60,344 |
| 2024-10-09 | 2024-10-07 | 1.220 | 52,060 | -7,000 | 0.06% | 63,513 |
| 2024-10-08 | 2024-10-04 | 1.010 | 59,060 | -6,000 | 0.07% | 59,651 |
| 2024-10-07 | 2024-10-03 | 1.090 | 65,060 | -2,000 | 0.08% | 70,915 |
| 2024-10-04 | 2024-10-02 | 0.810 | 67,060 | -1,500 | 0.08% | 54,319 |
| 2024-08-26 | 2024-08-22 | 0.630 | 68,560 | -500 | 0.09% | 43,193 |
| 2024-08-22 | 2024-08-20 | 0.630 | 69,060 | -500 | 0.09% | 43,508 |
| 2024-08-19 | 2024-08-15 | 0.650 | 69,560 | -500 | 0.09% | 45,214 |
| 2024-08-16 | 2024-08-14 | 0.650 | 70,060 | -500 | 0.09% | 45,539 |
| 2024-08-15 | 2024-08-13 | 0.660 | 70,560 | +500 | 0.09% | 46,570 |
| 2024-08-14 | 2024-08-12 | 0.660 | 70,060 | -500 | 0.09% | 46,240 |
| 2024-08-13 | 2024-08-09 | 0.690 | 70,560 | -500 | 0.09% | 48,686 |
| 2024-08-07 | 2024-08-05 | 0.680 | 71,060 | -500 | 0.09% | 48,321 |
| 2024-08-06 | 2024-08-02 | 0.720 | 71,560 | -500 | 0.09% | 51,523 |
| 2024-07-31 | 2024-07-29 | 0.730 | 72,060 | -4,000 | 0.09% | 52,604 |
| 2024-07-17 | 2024-07-15 | 0.820 | 76,060 | -1,000 | 0.09% | 62,369 |
| 2024-07-16 | 2024-07-12 | 0.830 | 77,060 | +1,500 | 0.10% | 63,960 |
| 2024-07-15 | 2024-07-11 | 0.850 | 75,560 | -10,000 | 0.09% | 64,226 |
| 2024-07-11 | 2024-07-09 | 0.780 | 85,560 | +4,000 | 0.11% | 66,737 |
| 2024-07-10 | 2024-07-08 | 0.790 | 81,560 | +14,500 | 0.10% | 64,432 |
| 2024-07-09 | 2024-07-05 | 0.780 | 67,060 | +25,000 | 0.08% | 52,307 |
| 2024-06-28 | 2024-06-26 | 0.770 | 42,060 | -500 | 0.05% | 32,386 |
| 2024-06-18 | 2024-06-14 | 0.790 | 42,560 | +500 | 0.06% | 33,622 |
| 2024-06-14 | 2024-06-12 | 0.800 | 42,060 | -3,500 | 0.06% | 33,648 |
| 2024-06-13 | 2024-06-11 | 0.800 | 45,560 | -4,500 | 0.07% | 36,448 |
| 2024-06-12 | 2024-06-07 | 0.750 | 50,060 | -4,000 | 0.07% | 37,545 |
| 2024-06-11 | 2024-06-06 | 0.630 | 54,060 | -500 | 0.08% | 34,058 |
| 2024-06-07 | 2024-06-05 | 0.580 | 54,560 | -7,500 | 0.08% | 31,645 |
| 2024-06-05 | 2024-06-03 | 0.560 | 62,060 | -500 | 0.09% | 34,754 |
| 2024-05-29 | 2024-05-27 | 0.560 | 62,560 | +2,000 | 0.09% | 35,034 |
| 2024-05-28 | 2024-05-24 | 0.560 | 60,560 | +500 | 0.09% | 33,914 |
| 2024-05-27 | 2024-05-23 | 0.580 | 60,060 | -7,500 | 0.09% | 34,835 |
| 2024-05-23 | 2024-05-21 | 0.660 | 67,560 | -10,000 | 0.10% | 44,590 |
| 2024-05-21 | 2024-05-17 | 0.640 | 77,560 | -1,000 | 0.12% | 49,638 |
| 2024-05-20 | 2024-05-16 | 0.670 | 78,560 | +5,000 | 0.12% | 52,635 |
| 2024-05-17 | 2024-05-14 | 0.670 | 73,560 | -1,500 | 0.11% | 49,285 |
| 2024-05-09 | 2024-05-07 | 0.480 | 75,060 | -500 | 0.11% | 36,029 |
| 2024-05-08 | 2024-05-06 | 0.480 | 75,560 | +2,000 | 0.11% | 36,269 |
| 2024-05-07 | 2024-05-03 | 0.490 | 73,560 | +1,000 | 0.11% | 36,044 |
| 2024-05-06 | 2024-05-02 | 0.500 | 72,560 | +2,500 | 0.11% | 36,280 |
| 2024-05-03 | 2024-04-30 | 0.440 | 70,060 | +2,500 | 0.10% | 30,826 |
| 2024-05-02 | 2024-04-29 | 0.440 | 67,560 | +1,000 | 0.10% | 29,726 |
| 2024-04-30 | 2024-04-26 | 0.450 | 66,560 | +4,000 | 0.10% | 29,952 |
| 2024-04-29 | 2024-04-25 | 0.420 | 62,560 | +5,500 | 0.09% | 26,275 |
| 2024-04-26 | 2024-04-24 | 0.430 | 57,060 | +1,000 | 0.09% | 24,536 |
| 2024-04-25 | 2024-04-23 | 0.460 | 56,060 | +2,500 | 0.08% | 25,788 |
| 2024-04-23 | 2024-04-19 | 0.460 | 53,560 | +2,500 | 0.08% | 24,638 |
| 2024-04-19 | 2024-04-17 | 0.540 | 51,060 | -1,500 | 0.08% | 27,572 |
| 2024-04-18 | 2024-04-16 | 0.590 | 52,560 | +1,500 | 0.08% | 31,010 |
| 2024-04-17 | 2024-04-15 | 0.630 | 51,060 | -500 | 0.08% | 32,168 |
| 2024-04-16 | 2024-04-12 | 0.530 | 51,560 | -500 | 0.08% | 27,327 |
| 2024-04-15 | 2024-04-11 | 0.600 | 52,060 | -2,000 | 0.08% | 31,236 |
| 2024-04-12 | 2024-04-10 | 0.570 | 54,060 | -1,500 | 0.08% | 30,814 |
| 2024-04-11 | 2024-04-09 | 0.580 | 55,560 | -1,500 | 0.08% | 32,225 |
| 2024-04-10 | 2024-04-08 | 0.690 | 57,060 | -5,000 | 0.09% | 39,371 |
| 2024-04-03 | 2024-03-28 | 0.670 | 62,060 | -4,500 | 0.09% | 41,580 |
| 2024-03-20 | 2024-03-18 | 0.650 | 66,560 | +3,500 | 0.10% | 43,264 |
| 2024-03-19 | 2024-03-15 | 0.640 | 63,060 | +2,000 | 0.09% | 40,358 |
| 2024-03-18 | 2024-03-14 | 0.620 | 61,060 | +2,500 | 0.09% | 37,857 |
| 2024-03-14 | 2024-03-12 | 0.630 | 58,560 | +4,000 | 0.09% | 36,893 |
| 2024-03-13 | 2024-03-11 | 0.650 | 54,560 | +4,000 | 0.08% | 35,464 |
| 2024-03-12 | 2024-03-08 | 0.650 | 50,560 | +4,000 | 0.08% | 32,864 |
| 2024-03-05 | 2024-03-01 | 0.850 | 46,560 | -2,000 | 0.07% | 39,576 |
| 2024-03-01 | 2024-02-28 | 0.860 | 48,560 | -1,000 | 0.07% | 41,762 |
| 2024-02-29 | 2024-02-27 | 0.820 | 49,560 | -2,000 | 0.07% | 40,639 |
| 2024-02-28 | 2024-02-26 | 0.840 | 51,560 | +1,000 | 0.08% | 43,310 |
| 2024-02-27 | 2024-02-23 | 0.890 | 50,560 | +2,000 | 0.08% | 44,998 |
| 2024-02-26 | 2024-02-22 | 0.810 | 48,560 | +3,000 | 0.07% | 39,334 |
| 2024-02-23 | 2024-02-21 | 0.850 | 45,560 | +1,500 | 0.07% | 38,726 |
| 2024-02-22 | 2024-02-20 | 0.740 | 44,060 | +1,500 | 0.07% | 32,604 |
| 2024-02-21 | 2024-02-19 | 0.800 | 42,560 | -500 | 0.06% | 34,048 |
| 2024-02-20 | 2024-02-16 | 0.820 | 43,060 | +500 | 0.06% | 35,309 |
| 2024-02-07 | 2024-02-05 | 0.830 | 42,560 | +500 | 0.06% | 35,325 |
| 2023-12-22 | 2023-12-20 | 0.910 | 42,060 | +500 | 0.06% | 38,275 |
| 2023-12-19 | 2023-12-15 | 0.970 | 41,560 | -500 | 0.06% | 40,313 |
| 2023-12-01 | 2023-11-29 | 1.140 | 42,060 | -500 | 0.06% | 47,948 |
| 2023-11-28 | 2023-11-24 | 1.210 | 42,560 | -500 | 0.06% | 51,498 |
| 2023-11-20 | 2023-11-16 | 1.250 | 43,060 | -500 | 0.06% | 53,825 |
| 2023-11-17 | 2023-11-15 | 1.250 | 43,560 | -500 | 0.07% | 54,450 |
| 2023-11-15 | 2023-11-13 | 1.210 | 44,060 | -500 | 0.07% | 53,313 |
| 2023-11-08 | 2023-11-06 | 1.250 | 44,560 | -500 | 0.07% | 55,700 |
| 2023-11-02 | 2023-10-31 | 1.190 | 45,060 | -500 | 0.07% | 53,621 |
| 2023-10-31 | 2023-10-27 | 1.230 | 45,560 | -500 | 0.07% | 56,039 |
| 2023-10-30 | 2023-10-26 | 1.360 | 46,060 | +2,500 | 0.07% | 62,642 |
| 2023-10-27 | 2023-10-25 | 1.640 | 43,560 | +500 | 0.07% | 71,438 |
| 2023-10-26 | 2023-10-24 | 1.290 | 43,060 | -500 | 0.06% | 55,547 |
| 2023-10-25 | 2023-10-20 | 1.250 | 43,560 | -60 | 0.07% | 54,450 |
| 2023-10-24 | 2023-10-19 | 1.310 | 43,620 | -500 | 0.07% | 57,142 |
| 2023-10-20 | 2023-10-18 | 1.010 | 44,120 | -500 | 0.07% | 44,561 |
| 2023-10-18 | 2023-10-16 | 0.970 | 44,620 | -500 | 0.07% | 43,281 |
| 2023-10-17 | 2023-10-13 | 1.020 | 45,120 | -2,500 | 0.07% | 46,022 |
| 2023-10-13 | 2023-10-11 | 1.050 | 47,620 | -6,500 | 0.07% | 50,001 |
| 2023-10-12 | 2023-10-10 | 1.040 | 54,120 | -1,500 | 0.08% | 56,285 |
| 2023-10-10 | 2023-10-06 | 0.810 | 55,620 | -2,000 | 0.08% | 45,052 |
| 2023-10-05 | 2023-10-03 | 0.830 | 57,620 | +2,000 | 0.09% | 47,825 |
| 2023-10-03 | 2023-09-28 | 0.730 | 55,620 | -500 | 0.08% | 40,603 |
| 2023-09-27 | 2023-09-25 | 0.850 | 56,120 | -500 | 0.08% | 47,702 |
| 2023-09-20 | 2023-09-18 | 0.800 | 56,620 | +1,000 | 0.08% | 45,296 |
| 2023-09-19 | 2023-09-15 | 0.820 | 55,620 | +500 | 0.08% | 45,608 |
| 2023-09-18 | 2023-09-14 | 0.900 | 55,120 | +2,500 | 0.08% | 49,608 |
| 2023-09-14 | 2023-09-12 | 0.820 | 52,620 | +500 | 0.08% | 43,148 |
| 2023-09-12 | 2023-09-07 | 0.860 | 52,120 | +500 | 0.08% | 44,823 |
| 2023-09-11 | 2023-09-06 | 0.910 | 51,620 | +2,000 | 0.08% | 46,974 |
| 2023-09-06 | 2023-09-04 | 0.900 | 49,620 | -500 | 0.07% | 44,658 |
| 2023-08-25 | 2023-08-23 | 1.220 | 50,120 | -500 | 0.08% | 61,146 |
| 2023-08-09 | 2023-08-07 | 1.380 | 50,620 | +1,000 | 0.08% | 69,856 |
| 2023-08-03 | 2023-08-01 | 1.330 | 49,620 | +500 | 0.07% | 65,995 |
| 2023-08-01 | 2023-07-28 | 1.200 | 49,120 | -500 | 0.07% | 58,944 |
| 2023-07-31 | 2023-07-27 | 1.190 | 49,620 | -500 | 0.07% | 59,048 |
| 2023-07-28 | 2023-07-26 | 1.210 | 50,120 | -500 | 0.08% | 60,645 |
| 2023-07-21 | 2023-07-19 | 1.240 | 50,620 | -500 | 0.08% | 62,769 |
| 2023-07-14 | 2023-07-12 | 1.270 | 51,120 | -3,500 | 0.08% | 64,922 |
| 2023-06-19 | 2023-06-15 | 1.310 | 54,620 | +1,000 | 0.08% | 71,552 |
| 2023-06-16 | 2023-06-14 | 1.310 | 53,620 | -500 | 0.08% | 70,242 |
| 2023-06-12 | 2023-06-08 | 1.180 | 54,120 | -1,000 | 0.08% | 63,862 |
| 2023-06-08 | 2023-06-06 | 1.170 | 55,120 | +500 | 0.08% | 64,490 |
| 2023-06-07 | 2023-06-05 | 1.200 | 54,620 | -500 | 0.08% | 65,544 |
| 2023-06-02 | 2023-05-31 | 1.240 | 55,120 | -500 | 0.08% | 68,349 |
| 2023-06-01 | 2023-05-30 | 1.320 | 55,620 | +500 | 0.08% | 73,418 |
| 2023-05-30 | 2023-05-25 | 1.180 | 55,120 | -500 | 0.08% | 65,042 |
| 2023-05-25 | 2023-05-23 | 1.150 | 55,620 | -1,000 | 0.08% | 63,963 |
| 2023-05-18 | 2023-05-16 | 1.180 | 56,620 | -500 | 0.08% | 66,812 |
| 2023-05-16 | 2023-05-12 | 1.290 | 57,120 | -500 | 0.09% | 73,685 |
| 2023-05-05 | 2023-05-03 | 1.390 | 57,620 | -1,000 | 0.09% | 80,092 |
| 2023-04-21 | 2023-04-19 | 1.670 | 58,620 | +500 | 0.09% | 97,895 |
| 2023-03-16 | 2023-03-14 | 1.250 | 58,120 | -500 | 0.10% | 72,650 |
| 2023-02-24 | 2023-02-22 | 1.460 | 58,620 | +500 | 0.11% | 85,585 |
| 2023-02-15 | 2023-02-13 | 1.640 | 58,120 | -500 | 0.10% | 95,317 |
| 2023-02-13 | 2023-02-09 | 1.500 | 58,620 | +2,500 | 0.11% | 87,930 |
| 2023-01-27 | 2023-01-20 | 1.870 | 56,120 | +500 | 0.10% | 104,944 |
| 2023-01-18 | 2023-01-16 | 2.040 | 55,620 | +1,000 | 0.10% | 113,465 |
| 2023-01-13 | 2023-01-11 | 2.050 | 54,620 | +500 | 0.10% | 111,971 |
| 2023-01-12 | 2023-01-10 | 2.000 | 54,120 | +500 | 0.10% | 108,240 |
| 2023-01-10 | 2023-01-06 | 1.600 | 53,620 | +500 | 0.10% | 85,792 |
| 2023-01-06 | 2023-01-04 | 1.560 | 53,120 | +500 | 0.10% | 82,867 |
| 2023-01-05 | 2023-01-03 | 1.420 | 52,620 | -500 | 0.09% | 74,720 |
| 2023-01-03 | 2022-12-29 | 1.260 | 53,120 | -500 | 0.10% | 66,931 |
| 2022-12-30 | 2022-12-28 | 1.270 | 53,620 | -500 | 0.10% | 68,097 |
| 2022-12-29 | 2022-12-23 | 1.310 | 54,120 | -500 | 0.10% | 70,897 |
| 2022-12-28 | 2022-12-22 | 1.310 | 54,620 | -500 | 0.10% | 71,552 |
| 2022-12-22 | 2022-12-20 | 1.120 | 55,120 | -500 | 0.10% | 61,734 |
| 2022-12-20 | 2022-12-16 | 1.310 | 55,620 | -500 | 0.10% | 72,862 |
| 2022-12-19 | 2022-12-15 | 1.160 | 56,120 | -500 | 0.10% | 65,099 |
| 2022-12-15 | 2022-12-13 | 1.230 | 56,620 | -500 | 0.10% | 69,643 |
| 2022-12-14 | 2022-12-12 | 1.090 | 57,120 | -500 | 0.10% | 62,261 |
| 2022-12-05 | 2022-12-01 | 0.970 | 57,620 | -500 | 0.10% | 55,891 |
| 2022-11-09 | 2022-11-07 | 0.940 | 58,120 | -500 | 0.10% | 54,633 |
| 2022-11-08 | 2022-11-04 | 1.080 | 58,620 | -500 | 0.11% | 63,310 |
| 2022-11-07 | 2022-11-03 | 0.930 | 59,120 | -1,500 | 0.11% | 54,982 |
| 2022-10-24 | 2022-10-20 | 0.980 | 60,620 | +500 | 0.11% | 59,408 |
| 2022-09-22 | 2022-09-20 | 1.010 | 60,120 | -500 | 0.11% | 60,721 |
| 2022-09-19 | 2022-09-15 | 1.080 | 60,620 | +500 | 0.11% | 65,470 |
| 2022-09-14 | 2022-09-09 | 1.040 | 60,120 | -500 | 0.11% | 62,525 |
| 2022-09-09 | 2022-09-07 | 1.080 | 60,620 | -500 | 0.11% | 65,470 |
| 2022-09-07 | 2022-09-05 | 1.150 | 61,120 | -500 | 0.11% | 70,288 |
| 2022-09-06 | 2022-09-02 | 1.150 | 61,620 | -500 | 0.11% | 70,863 |
| 2022-08-17 | 2022-08-15 | 1.040 | 62,120 | +1,000 | 0.11% | 64,605 |
| 2022-07-27 | 2022-07-25 | 1.460 | 61,120 | +500 | 0.11% | 89,235 |
| 2022-07-22 | 2022-07-20 | 1.460 | 60,620 | +500 | 0.11% | 88,505 |
| 2022-07-20 | 2022-07-18 | 1.390 | 60,120 | +500 | 0.11% | 83,567 |
| 2022-07-04 | 2022-06-29 | 1.620 | 59,620 | +500 | 0.11% | 96,584 |
| 2021-11-19 | 2021-11-17 | 1.660 | 59,120 | -500 | 0.13% | 98,139 |
| 2021-11-12 | 2021-11-10 | 1.600 | 59,620 | +500 | 0.15% | 95,392 |
| 2021-10-26 | 2021-10-22 | 1.450 | 59,120 | -1,000 | 0.15% | 85,724 |
| 2021-10-18 | 2021-10-12 | 1.550 | 60,120 | -500 | 0.16% | 93,186 |
| 2021-10-04 | 2021-09-29 | 1.500 | 60,620 | -500 | 0.16% | 90,930 |
| 2021-07-20 | 2021-07-16 | 1.640 | 61,120 | -500 | 0.16% | 100,237 |
| 2021-06-15 | 2021-06-10 | 2.100 | 61,620 | -500 | 0.16% | 129,402 |
| 2021-06-10 | 2021-06-08 | 2.090 | 62,120 | -500 | 0.16% | 129,831 |
| 2021-04-26 | 2021-04-22 | 2.470 | 62,620 | -500 | 0.16% | 154,671 |
| 2021-04-21 | 2021-04-19 | 2.950 | 63,120 | -1,000 | 0.16% | 186,204 |
| 2021-04-15 | 2021-04-13 | 3.000 | 64,120 | -500 | 0.17% | 192,360 |
| 2021-03-18 | 2021-03-16 | 3.800 | 64,620 | -500 | 0.17% | 245,556 |
| 2021-03-17 | 2021-03-15 | 3.750 | 65,120 | -500 | 0.17% | 244,200 |
| 2021-03-08 | 2021-03-04 | 3.900 | 65,620 | -500 | 0.17% | 255,918 |
| 2021-01-20 | 2021-01-18 | 3.700 | 66,120 | -1,000 | 0.17% | 244,644 |
| 2021-01-19 | 2021-01-15 | 3.750 | 67,120 | -1,000 | 0.17% | 251,700 |
| 2021-01-18 | 2021-01-14 | 3.800 | 68,120 | -500 | 0.18% | 258,856 |
| 2021-01-14 | 2021-01-12 | 3.950 | 68,620 | -1,000 | 0.18% | 271,049 |
| 2021-01-11 | 2021-01-07 | 4.000 | 69,620 | -1,000 | 0.18% | 278,480 |
| 2020-12-30 | 2020-12-28 | 4.300 | 70,620 | -320 | 0.18% | 303,666 |
| 2020-12-29 | 2020-12-24 | 4.250 | 70,940 | -320 | 0.18% | 301,495 |
| 2020-12-28 | 2020-12-22 | 4.400 | 71,260 | -140 | 0.18% | 313,544 |
| 2020-12-23 | 2020-12-21 | 4.400 | 71,400 | -190 | 0.18% | 314,160 |
| 2020-12-22 | 2020-12-18 | 4.800 | 71,590 | -190 | 0.19% | 343,632 |
| 2020-12-15 | 2020-12-11 | 4.400 | 71,780 | -230 | 0.19% | 315,832 |
| 2020-12-14 | 2020-12-10 | 4.400 | 72,010 | -170 | 0.19% | 316,844 |
| 2020-12-11 | 2020-12-09 | 4.500 | 72,180 | -180 | 0.19% | 324,810 |
| 2020-12-09 | 2020-12-07 | 4.600 | 72,360 | -140 | 0.19% | 332,856 |
| 2020-12-08 | 2020-12-04 | 4.400 | 72,500 | -70 | 0.19% | 319,000 |
| 2020-12-07 | 2020-12-03 | 4.500 | 72,570 | -40 | 0.19% | 326,565 |
| 2020-12-02 | 2020-11-30 | 4.500 | 72,610 | -80 | 0.19% | 326,745 |
| 2020-12-01 | 2020-11-27 | 4.500 | 72,690 | -40 | 0.19% | 327,105 |
| 2020-11-30 | 2020-11-26 | 4.300 | 72,730 | -50 | 0.19% | 312,739 |
| 2020-11-27 | 2020-11-25 | 4.400 | 72,780 | -130 | 0.19% | 320,232 |
| 2020-11-09 | 2020-11-05 | 4.300 | 72,910 | -120 | 0.19% | 313,513 |
| 2020-11-06 | 2020-11-04 | 4.100 | 73,030 | -70 | 0.19% | 299,423 |
| 2020-11-03 | 2020-10-30 | 4.400 | 73,100 | -110 | 0.19% | 321,640 |
| 2020-11-02 | 2020-10-29 | 4.400 | 73,210 | -120 | 0.19% | 322,124 |
| 2020-10-29 | 2020-10-27 | 4.300 | 73,330 | -90 | 0.19% | 315,319 |
| 2020-10-28 | 2020-10-23 | 4.400 | 73,420 | -130 | 0.19% | 323,048 |
| 2020-10-27 | 2020-10-22 | 4.400 | 73,550 | -150 | 0.19% | 323,620 |
| 2020-10-23 | 2020-10-21 | 4.400 | 73,700 | -90 | 0.19% | 324,280 |
| 2020-10-22 | 2020-10-20 | 4.300 | 73,790 | -90 | 0.19% | 317,297 |
| 2020-10-16 | 2020-10-14 | 4.600 | 73,880 | -150 | 0.19% | 339,848 |
| 2020-10-14 | 2020-10-09 | 4.700 | 74,030 | -380 | 0.19% | 347,941 |
| 2020-10-12 | 2020-10-08 | 4.700 | 74,410 | -190 | 0.19% | 349,727 |
| 2020-10-09 | 2020-10-07 | 4.700 | 74,600 | -100 | 0.19% | 350,620 |
| 2020-10-08 | 2020-10-06 | 4.700 | 74,700 | -190 | 0.19% | 351,090 |
| 2020-10-07 | 2020-10-05 | 4.800 | 74,890 | -160 | 0.19% | 359,472 |
| 2020-10-06 | 2020-09-30 | 5.600 | 75,050 | -140 | 0.19% | 420,280 |
| 2020-10-05 | 2020-09-29 | 5.700 | 75,190 | -160 | 0.19% | 428,583 |
| 2020-09-30 | 2020-09-28 | 5.800 | 75,350 | -50 | 0.20% | 437,030 |
| 2020-09-29 | 2020-09-25 | 5.900 | 75,400 | -270 | 0.20% | 444,860 |
| 2020-09-28 | 2020-09-24 | 6.300 | 75,670 | -10 | 0.20% | 476,721 |
| 2020-09-25 | 2020-09-23 | 6.500 | 75,680 | -580 | 0.20% | 491,920 |
| 2020-09-24 | 2020-09-22 | 6.600 | 76,260 | -340 | 0.20% | 503,316 |
| 2020-09-23 | 2020-09-21 | 6.500 | 76,600 | -480 | 0.20% | 497,900 |
| 2020-09-22 | 2020-09-18 | 6.700 | 77,080 | -480 | 0.20% | 516,436 |
| 2020-09-21 | 2020-09-17 | 6.700 | 77,560 | -1,090 | 0.20% | 519,652 |
| 2020-09-17 | 2020-09-15 | 6.700 | 78,650 | -670 | 0.20% | 526,955 |
| 2020-09-15 | 2020-09-11 | 6.200 | 79,320 | -1,770 | 0.21% | 491,784 |
| 2020-09-14 | 2020-09-10 | 5.700 | 81,090 | -2,160 | 0.21% | 462,213 |
| 2020-09-11 | 2020-09-09 | 5.400 | 83,250 | -2,170 | 0.22% | 449,550 |
| 2020-09-08 | 2020-09-04 | 6.800 | 85,420 | -690 | 0.22% | 580,856 |
| 2020-09-07 | 2020-09-03 | 6.700 | 86,110 | -620 | 0.22% | 576,937 |
| 2020-09-04 | 2020-09-02 | 6.500 | 86,730 | -380 | 0.22% | 563,745 |
| 2020-08-31 | 2020-08-27 | 6.100 | 87,110 | -330 | 0.23% | 531,371 |
| 2020-08-27 | 2020-08-25 | 5.600 | 87,440 | -340 | 0.23% | 489,664 |
| 2020-08-26 | 2020-08-24 | 5.500 | 87,780 | -350 | 0.23% | 482,790 |
| 2020-08-25 | 2020-08-21 | 5.500 | 88,130 | -390 | 0.23% | 484,715 |
| 2020-08-24 | 2020-08-20 | 5.400 | 88,520 | -380 | 0.23% | 478,008 |
| 2020-08-21 | 2020-08-19 | 5.300 | 88,900 | -790 | 0.23% | 471,170 |
| 2020-08-19 | 2020-08-17 | 5.500 | 89,690 | -270 | 0.23% | 493,295 |
| 2020-08-18 | 2020-08-14 | 5.200 | 89,960 | -280 | 0.23% | 467,792 |
| 2020-08-17 | 2020-08-13 | 5.300 | 90,240 | -280 | 0.23% | 478,272 |
| 2020-08-13 | 2020-08-11 | 5.100 | 90,520 | -490 | 0.23% | 461,652 |
| 2020-08-12 | 2020-08-10 | 5.200 | 91,010 | -610 | 0.24% | 473,252 |
| 2020-08-11 | 2020-08-07 | 5.200 | 91,620 | -300 | 0.24% | 476,424 |
| 2020-08-10 | 2020-08-06 | 5.300 | 91,920 | -350 | 0.24% | 487,176 |
| 2020-08-03 | 2020-07-30 | 5.000 | 92,270 | -360 | 0.24% | 461,350 |
| 2020-07-31 | 2020-07-29 | 5.000 | 92,630 | -500 | 0.24% | 463,150 |
| 2020-07-30 | 2020-07-28 | 5.100 | 93,130 | -260 | 0.24% | 474,963 |
| 2020-07-23 | 2020-07-21 | 5.300 | 93,390 | -670 | 0.24% | 494,967 |
| 2020-07-22 | 2020-07-20 | 5.400 | 94,060 | -430 | 0.24% | 507,924 |
| 2020-07-21 | 2020-07-17 | 5.500 | 94,490 | -420 | 0.24% | 519,695 |
| 2020-07-17 | 2020-07-15 | 5.500 | 94,910 | -360 | 0.25% | 522,005 |
| 2020-07-03 | 2020-06-30 | 4.500 | 95,270 | +30 | 0.25% | 428,715 |
| 2020-07-02 | 2020-06-29 | 4.500 | 95,240 | +60 | 0.25% | 428,580 |
| 2020-06-29 | 2020-06-24 | 4.500 | 95,180 | +70 | 0.25% | 428,310 |
| 2020-06-26 | 2020-06-23 | 4.600 | 95,110 | +50 | 0.25% | 437,506 |
| 2020-06-23 | 2020-06-19 | 4.600 | 95,060 | +50 | 0.25% | 437,276 |
| 2020-06-22 | 2020-06-18 | 4.600 | 95,010 | +70 | 0.25% | 437,046 |
| 2020-06-19 | 2020-06-17 | 4.500 | 94,940 | +90 | 0.25% | 427,230 |
| 2020-06-18 | 2020-06-16 | 4.600 | 94,850 | +50 | 0.25% | 436,310 |
| 2020-06-16 | 2020-06-12 | 4.500 | 94,800 | +70 | 0.25% | 426,600 |
| 2020-06-12 | 2020-06-10 | 4.700 | 94,730 | +100 | 0.25% | 445,231 |
| 2020-06-11 | 2020-06-09 | 4.600 | 94,630 | +130 | 0.24% | 435,298 |
| 2020-06-10 | 2020-06-08 | 4.600 | 94,500 | +190 | 0.24% | 434,700 |
| 2020-06-09 | 2020-06-05 | 4.700 | 94,310 | +250 | 0.24% | 443,257 |
| 2020-06-08 | 2020-06-04 | 4.500 | 94,060 | +260 | 0.24% | 423,270 |
| 2020-06-05 | 2020-06-03 | 4.800 | 93,800 | +230 | 0.24% | 450,240 |
| 2020-06-04 | 2020-06-02 | 4.600 | 93,570 | +370 | 0.24% | 430,422 |
| 2020-06-03 | 2020-06-01 | 4.500 | 93,200 | +220 | 0.24% | 419,400 |
| 2020-06-02 | 2020-05-29 | 4.500 | 92,980 | +290 | 0.24% | 418,410 |
| 2020-06-01 | 2020-05-28 | 4.800 | 92,690 | +200 | 0.24% | 444,912 |
| 2020-05-29 | 2020-05-27 | 5.000 | 92,490 | +310 | 0.24% | 462,450 |
| 2020-05-28 | 2020-05-26 | 4.900 | 92,180 | +430 | 0.24% | 451,682 |
| 2020-05-27 | 2020-05-25 | 4.700 | 91,750 | +380 | 0.24% | 431,225 |
| 2020-05-26 | 2020-05-22 | 4.700 | 91,370 | +390 | 0.24% | 429,439 |
| 2020-05-22 | 2020-05-20 | 5.000 | 90,980 | +160 | 0.24% | 454,900 |
| 2020-05-19 | 2020-05-15 | 5.200 | 90,820 | +110 | 0.24% | 472,264 |
| 2020-05-18 | 2020-05-14 | 5.300 | 90,710 | +310 | 0.23% | 480,763 |
| 2020-05-15 | 2020-05-13 | 5.300 | 90,400 | +190 | 0.23% | 479,120 |
| 2020-05-14 | 2020-05-12 | 5.400 | 90,210 | +190 | 0.23% | 487,134 |
| 2020-05-13 | 2020-05-11 | 5.400 | 90,020 | +350 | 0.23% | 486,108 |
| 2020-05-12 | 2020-05-08 | 5.500 | 89,670 | +120 | 0.23% | 493,185 |
| 2020-05-08 | 2020-05-06 | 5.400 | 89,550 | +270 | 0.23% | 483,570 |
| 2020-05-07 | 2020-05-05 | 5.700 | 89,280 | +180 | 0.23% | 508,896 |
| 2020-05-06 | 2020-05-04 | 5.900 | 89,100 | +110 | 0.23% | 525,690 |
| 2020-05-05 | 2020-04-29 | 5.000 | 88,990 | +20 | 0.23% | 444,950 |
| 2020-04-29 | 2020-04-27 | 4.900 | 88,970 | +210 | 0.23% | 435,953 |
| 2020-04-28 | 2020-04-24 | 5.200 | 88,760 | +250 | 0.23% | 461,552 |
| 2020-04-24 | 2020-04-22 | 4.800 | 88,510 | +270 | 0.23% | 424,848 |
| 2020-04-06 | 2020-04-02 | 5.800 | 88,240 | +750 | 0.23% | 511,792 |
| 2020-04-03 | 2020-04-01 | 5.800 | 87,490 | -1,350 | 0.23% | 507,442 |
| 2020-04-02 | 2020-03-31 | 5.400 | 88,840 | +1,840 | 0.23% | 479,736 |
| 2020-04-01 | 2020-03-30 | 5.200 | 87,000 | +250 | 0.23% | 452,400 |
| 2020-03-31 | 2020-03-27 | 5.400 | 86,750 | +510 | 0.22% | 468,450 |
| 2020-03-30 | 2020-03-26 | 5.300 | 86,240 | +1,020 | 0.22% | 457,072 |
| 2020-03-27 | 2020-03-25 | 5.400 | 85,220 | +1,210 | 0.22% | 460,188 |
| 2020-03-26 | 2020-03-24 | 5.400 | 84,010 | -8,480 | 0.22% | 453,654 |
| 2020-03-25 | 2020-03-23 | 4.500 | 92,490 | +840 | 0.24% | 416,205 |
| 2020-03-24 | 2020-03-20 | 5.200 | 91,650 | +280 | 0.24% | 476,580 |
| 2020-03-23 | 2020-03-19 | 4.800 | 91,370 | +1,160 | 0.24% | 438,576 |
| 2020-03-20 | 2020-03-18 | 4.900 | 90,210 | -520 | 0.23% | 442,029 |
| 2020-03-19 | 2020-03-17 | 5.300 | 90,730 | -2,160 | 0.23% | 480,869 |
| 2020-03-18 | 2020-03-16 | 5.400 | 92,890 | +530 | 0.24% | 501,606 |
| 2020-03-17 | 2020-03-13 | 5.800 | 92,360 | -890 | 0.24% | 535,688 |
| 2020-03-16 | 2020-03-12 | 6.100 | 93,250 | -420 | 0.24% | 568,825 |
| 2020-03-13 | 2020-03-11 | 6.800 | 93,670 | -2,460 | 0.24% | 636,956 |
| 2020-03-12 | 2020-03-10 | 6.900 | 96,130 | -9,460 | 0.25% | 663,297 |
| 2020-03-10 | 2020-03-06 | 7.000 | 105,590 | -2,200 | 0.27% | 739,130 |
| 2020-03-09 | 2020-03-05 | 6.400 | 107,790 | +2,000 | 0.28% | 689,856 |
| 2020-03-06 | 2020-03-04 | 6.000 | 105,790 | +6,260 | 0.27% | 634,740 |
| 2020-03-05 | 2020-03-03 | 6.200 | 99,530 | +2,580 | 0.26% | 617,086 |
| 2020-03-04 | 2020-03-02 | 6.200 | 96,950 | +6,850 | 0.25% | 601,090 |
| 2020-03-03 | 2020-02-28 | 6.200 | 90,100 | +4,210 | 0.23% | 558,620 |
| 2020-03-02 | 2020-02-27 | 6.500 | 85,890 | +3,340 | 0.22% | 558,285 |
| 2020-02-28 | 2020-02-26 | 7.100 | 82,550 | +6,870 | 0.21% | 586,105 |
| 2020-02-27 | 2020-02-25 | 7.200 | 75,680 | +14,880 | 0.20% | 544,896 |
| 2020-02-26 | 2020-02-24 | 7.100 | 60,800 | -5,150 | 0.16% | 431,680 |
| 2020-02-25 | 2020-02-21 | 7.300 | 65,950 | +2,390 | 0.17% | 481,435 |
| 2020-02-24 | 2020-02-20 | 7.200 | 63,560 | +2,800 | 0.16% | 457,632 |
| 2020-02-21 | 2020-02-19 | 7.300 | 60,760 | +10,280 | 0.16% | 443,548 |
| 2020-02-20 | 2020-02-18 | 7.500 | 50,480 | +7,240 | 0.13% | 378,600 |
| 2020-02-19 | 2020-02-17 | 7.500 | 43,240 | +390 | 0.11% | 324,300 |
| 2020-02-07 | 2020-02-05 | 6.400 | 42,850 | +90 | 0.11% | 274,240 |
| 2020-02-06 | 2020-02-04 | 6.500 | 42,760 | +530 | 0.11% | 277,940 |
| 2020-02-05 | 2020-02-03 | 6.300 | 42,230 | +800 | 0.11% | 266,049 |
| 2020-02-04 | 2020-01-31 | 7.000 | 41,430 | +450 | 0.11% | 290,010 |
| 2020-01-30 | 2020-01-24 | 4.100 | 40,980 | +630 | 0.11% | 168,018 |
| 2020-01-29 | 2020-01-22 | 4.200 | 40,350 | +70 | 0.10% | 169,470 |
| 2020-01-16 | 2020-01-14 | 4.400 | 40,280 | +240 | 0.10% | 177,232 |
| 2020-01-09 | 2020-01-07 | 4.500 | 40,040 | +1,000 | 0.10% | 180,180 |
| 2020-01-07 | 2020-01-03 | 4.400 | 39,040 | +1,010 | 0.10% | 171,776 |
| 2020-01-06 | 2020-01-02 | 4.400 | 38,030 | +830 | 0.10% | 167,332 |
| 2020-01-03 | 2019-12-31 | 4.400 | 37,200 | +970 | 0.10% | 163,680 |
| 2020-01-02 | 2019-12-27 | 4.800 | 36,230 | +360 | 0.09% | 173,904 |
| 2019-12-30 | 2019-12-24 | 4.900 | 35,870 | +910 | 0.09% | 175,763 |
| 2019-12-27 | 2019-12-20 | 4.900 | 34,960 | +490 | 0.09% | 171,304 |
| 2019-12-23 | 2019-12-19 | 4.900 | 34,470 | +410 | 0.09% | 168,903 |
| 2019-12-20 | 2019-12-18 | 4.900 | 34,060 | +460 | 0.09% | 166,894 |
| 2019-12-03 | 2019-11-29 | 9.000 | 33,600 | +40 | 0.09% | 302,400 |
| 2019-12-02 | 2019-11-28 | 8.600 | 33,560 | +10 | 0.09% | 288,616 |
| 2019-11-28 | 2019-11-26 | 9.500 | 33,550 | +10 | 0.09% | 318,725 |
| 2019-11-27 | 2019-11-25 | 9.300 | 33,540 | +20 | 0.09% | 311,922 |
| 2019-11-26 | 2019-11-22 | 9.300 | 33,520 | +20 | 0.09% | 311,736 |
| 2019-11-25 | 2019-11-21 | 9.300 | 33,500 | +20 | 0.09% | 311,550 |
| 2019-11-22 | 2019-11-20 | 9.500 | 33,480 | +30 | 0.09% | 318,060 |
| 2019-11-21 | 2019-11-19 | 9.100 | 33,450 | +20 | 0.09% | 304,395 |
| 2019-11-20 | 2019-11-18 | 9.000 | 33,430 | +30 | 0.09% | 300,870 |
| 2019-11-18 | 2019-11-14 | 9.300 | 33,400 | +40 | 0.09% | 310,620 |
| 2019-11-06 | 2019-11-04 | 11.000 | 33,360 | +140 | 0.09% | 366,960 |
| 2019-11-05 | 2019-11-01 | 9.800 | 33,220 | +110 | 0.09% | 325,556 |
| 2019-11-01 | 2019-10-30 | 11.000 | 33,110 | -930 | 0.09% | 364,210 |
| 2019-10-31 | 2019-10-29 | 10.000 | 34,040 | +80 | 0.09% | 340,400 |
| 2019-10-30 | 2019-10-28 | 10.500 | 33,960 | +60 | 0.09% | 356,580 |
| 2019-10-28 | 2019-10-24 | 10.700 | 33,900 | +20 | 0.09% | 362,730 |
| 2019-10-25 | 2019-10-23 | 10.800 | 33,880 | +60 | 0.09% | 365,904 |
| 2019-10-08 | 2019-10-03 | 10.200 | 33,820 | +20 | 0.09% | 344,964 |
| 2019-09-05 | 2019-09-03 | 12.200 | 33,800 | +30 | 0.09% | 412,360 |
| 2019-08-21 | 2019-08-19 | 12.800 | 33,770 | -3,741 | 0.09% | 432,256 |
| 2019-07-03 | 2019-06-28 | 13.900 | 37,511 | +100 | 0.10% | 521,403 |
| 2019-07-02 | 2019-06-27 | 14.300 | 37,411 | +40 | 0.10% | 534,977 |
| 2019-06-27 | 2019-06-25 | 14.000 | 37,371 | +70 | 0.10% | 523,194 |
| 2019-06-26 | 2019-06-24 | 14.000 | 37,301 | +230 | 0.10% | 522,214 |
| 2019-06-25 | 2019-06-21 | 14.300 | 37,071 | +230 | 0.10% | 530,115 |
| 2019-06-24 | 2019-06-20 | 14.300 | 36,841 | +120 | 0.10% | 526,826 |
| 2019-06-20 | 2019-06-18 | 14.800 | 36,721 | +200 | 0.10% | 543,471 |
| 2019-06-19 | 2019-06-17 | 15.000 | 36,521 | +180 | 0.10% | 547,815 |
| 2019-06-18 | 2019-06-14 | 14.500 | 36,341 | +120 | 0.10% | 526,945 |
| 2019-06-05 | 2019-06-03 | 17.200 | 36,221 | +40 | 0.10% | 623,001 |
| 2019-06-04 | 2019-05-31 | 16.400 | 36,181 | +150 | 0.10% | 593,368 |
| 2019-06-03 | 2019-05-30 | 16.800 | 36,031 | +200 | 0.10% | 605,321 |
| 2019-05-31 | 2019-05-29 | 16.500 | 35,831 | +240 | 0.10% | 591,212 |
| 2019-05-30 | 2019-05-28 | 16.400 | 35,591 | +210 | 0.10% | 583,692 |
| 2019-05-29 | 2019-05-27 | 16.500 | 35,381 | +60 | 0.10% | 583,787 |
| 2019-05-28 | 2019-05-24 | 15.800 | 35,321 | +190 | 0.10% | 558,072 |
| 2019-05-27 | 2019-05-23 | 15.300 | 35,131 | +680 | 0.10% | 537,504 |
| 2019-05-24 | 2019-05-22 | 16.000 | 34,451 | +480 | 0.10% | 551,216 |
| 2019-05-23 | 2019-05-21 | 15.400 | 33,971 | -240 | 0.11% | 523,153 |
| 2019-05-22 | 2019-05-20 | 16.400 | 34,211 | +840 | 0.11% | 561,060 |
| 2019-05-21 | 2019-05-17 | 16.500 | 33,371 | +250 | 0.11% | 550,622 |
| 2019-05-20 | 2019-05-16 | 15.600 | 33,121 | +300 | 0.11% | 516,688 |
| 2019-05-17 | 2019-05-15 | 15.000 | 32,821 | +280 | 0.11% | 492,315 |
| 2019-05-16 | 2019-05-14 | 13.900 | 32,541 | +300 | 0.11% | 452,320 |
| 2019-05-15 | 2019-05-10 | 14.200 | 32,241 | +300 | 0.11% | 457,822 |
| 2019-05-14 | 2019-05-09 | 14.200 | 31,941 | +230 | 0.11% | 453,562 |
| 2019-05-10 | 2019-05-08 | 14.000 | 31,711 | +330 | 0.10% | 443,954 |
| 2019-05-09 | 2019-05-07 | 14.200 | 31,381 | +330 | 0.10% | 445,610 |
| 2019-05-08 | 2019-05-06 | 13.200 | 31,051 | +400 | 0.10% | 409,873 |
| 2019-05-07 | 2019-05-03 | 14.400 | 30,651 | +320 | 0.10% | 441,374 |
| 2019-05-06 | 2019-05-02 | 12.900 | 30,331 | +200 | 0.10% | 391,270 |
| 2019-05-03 | 2019-04-30 | 11.500 | 30,131 | +350 | 0.10% | 346,507 |
| 2019-05-02 | 2019-04-29 | 10.500 | 29,781 | +330 | 0.10% | 312,701 |
| 2019-04-30 | 2019-04-26 | 11.000 | 29,451 | +300 | 0.10% | 323,961 |
| 2019-04-29 | 2019-04-25 | 11.300 | 29,151 | +290 | 0.10% | 329,406 |
| 2019-04-26 | 2019-04-24 | 11.500 | 28,861 | +270 | 0.09% | 331,902 |
| 2019-04-25 | 2019-04-23 | 11.000 | 28,591 | +240 | 0.09% | 314,501 |
| 2019-04-24 | 2019-04-18 | 11.000 | 28,351 | +240 | 0.09% | 311,861 |
| 2019-04-23 | 2019-04-17 | 11.600 | 28,111 | +220 | 0.09% | 326,088 |
| 2019-04-18 | 2019-04-16 | 12.200 | 27,891 | +180 | 0.09% | 340,270 |
| 2019-04-17 | 2019-04-15 | 11.700 | 27,711 | +300 | 0.09% | 324,219 |
| 2019-04-16 | 2019-04-12 | 12.400 | 27,411 | +60 | 0.09% | 339,896 |
| 2019-04-12 | 2019-04-10 | 11.900 | 27,351 | +50 | 0.09% | 325,477 |
| 2019-04-11 | 2019-04-09 | 12.100 | 27,301 | +600 | 0.09% | 330,342 |
| 2019-04-10 | 2019-04-08 | 12.300 | 26,701 | +580 | 0.09% | 328,422 |
| 2019-04-09 | 2019-04-04 | 12.900 | 26,121 | +390 | 0.09% | 336,961 |
| 2019-04-08 | 2019-04-03 | 13.400 | 25,731 | +830 | 0.08% | 344,795 |
| 2019-04-04 | 2019-04-02 | 13.500 | 24,901 | +360 | 0.08% | 336,164 |
| 2019-04-03 | 2019-04-01 | 13.500 | 24,541 | +1,090 | 0.08% | 331,304 |
| 2019-04-02 | 2019-03-29 | 12.900 | 23,451 | +1,540 | 0.08% | 302,518 |
| 2019-04-01 | 2019-03-28 | 12.600 | 21,911 | +550 | 0.07% | 276,079 |
| 2019-03-29 | 2019-03-27 | 13.000 | 21,361 | +1,760 | 0.07% | 277,693 |
| 2019-03-28 | 2019-03-26 | 13.300 | 19,601 | +1,040 | 0.06% | 260,693 |
| 2019-03-27 | 2019-03-25 | 12.900 | 18,561 | +520 | 0.06% | 239,437 |
| 2019-03-26 | 2019-03-22 | 13.300 | 18,041 | +1,030 | 0.06% | 239,945 |
| 2019-03-25 | 2019-03-21 | 13.000 | 17,011 | +3,150 | 0.06% | 221,143 |
| 2019-03-22 | 2019-03-20 | 12.600 | 13,861 | +1,570 | 0.05% | 174,649 |
| 2019-03-21 | 2019-03-19 | 13.000 | 12,291 | +920 | 0.04% | 159,783 |
| 2019-03-20 | 2019-03-18 | 12.900 | 11,371 | +1,580 | 0.04% | 146,686 |
| 2019-03-19 | 2019-03-15 | 13.600 | 9,791 | +640 | 0.03% | 133,158 |
| 2019-03-18 | 2019-03-14 | 14.200 | 9,151 | +760 | 0.03% | 129,944 |
| 2019-03-15 | 2019-03-13 | 11.600 | 8,391 | +430 | 0.03% | 97,336 |
| 2019-03-14 | 2019-03-12 | 10.400 | 7,961 | +700 | 0.03% | 82,794 |
| 2019-03-13 | 2019-03-11 | 10.000 | 7,261 | +70 | 0.02% | 72,610 |
| 2019-03-08 | 2019-03-06 | 9.700 | 7,191 | +490 | 0.02% | 69,753 |
| 2019-03-07 | 2019-03-05 | 8.700 | 6,701 | +420 | 0.02% | 58,299 |
| 2019-03-06 | 2019-03-04 | 7.400 | 6,281 | +410 | 0.02% | 46,479 |
| 2019-03-05 | 2019-03-01 | 8.300 | 5,871 | +260 | 0.02% | 48,729 |
| 2019-03-04 | 2019-02-28 | 7.500 | 5,611 | +110 | 0.02% | 42,083 |
| 2019-02-28 | 2019-02-26 | 7.000 | 5,501 | +40 | 0.02% | 38,507 |
| 2019-02-27 | 2019-02-25 | 6.900 | 5,461 | +150 | 0.02% | 37,681 |
| 2019-02-26 | 2019-02-22 | 6.900 | 5,311 | +90 | 0.02% | 36,646 |
| 2019-02-25 | 2019-02-21 | 7.200 | 5,221 | +100 | 0.02% | 37,591 |
| 2019-02-22 | 2019-02-20 | 7.000 | 5,121 | +90 | 0.02% | 35,847 |
| 2019-02-21 | 2019-02-19 | 6.800 | 5,031 | +70 | 0.02% | 34,211 |
| 2019-02-18 | 2019-02-14 | 7.900 | 4,961 | +10 | 0.02% | 39,192 |
| 2019-02-15 | 2019-02-13 | 7.500 | 4,951 | +20 | 0.02% | 37,133 |
| 2019-02-13 | 2019-02-11 | 6.500 | 4,931 | +30 | 0.02% | 32,052 |
| 2019-02-12 | 2019-02-08 | 6.700 | 4,901 | +20 | 0.02% | 32,837 |
| 2019-02-11 | 2019-02-04 | 6.400 | 4,881 | +20 | 0.02% | 31,238 |
| 2019-02-01 | 2019-01-30 | 6.400 | 4,861 | +70 | 0.02% | 31,110 |
| 2019-01-30 | 2019-01-28 | 6.400 | 4,791 | +80 | 0.02% | 30,662 |
| 2019-01-28 | 2019-01-24 | 6.400 | 4,711 | +90 | 0.02% | 30,150 |
| 2019-01-24 | 2019-01-22 | 6.400 | 4,621 | +50 | 0.02% | 29,574 |
| 2019-01-21 | 2019-01-17 | 6.200 | 4,571 | +20 | 0.02% | 28,340 |
| 2019-01-18 | 2019-01-16 | 6.400 | 4,551 | +20 | 0.01% | 29,126 |
| 2019-01-17 | 2019-01-15 | 6.800 | 4,531 | +70 | 0.01% | 30,811 |
| 2019-01-16 | 2019-01-14 | 6.800 | 4,461 | +20 | 0.01% | 30,335 |
| 2019-01-15 | 2019-01-11 | 6.900 | 4,441 | +200 | 0.01% | 30,643 |
| 2019-01-14 | 2019-01-10 | 6.700 | 4,241 | +90 | 0.01% | 28,415 |
| 2019-01-11 | 2019-01-09 | 6.800 | 4,151 | +120 | 0.01% | 28,227 |
| 2019-01-10 | 2019-01-08 | 6.300 | 4,031 | +170 | 0.01% | 25,395 |
| 2018-12-27 | 2018-12-20 | 6.400 | 3,861 | +10 | 0.01% | 24,710 |
| 2018-12-19 | 2018-12-17 | 7.000 | 3,851 | +20 | 0.01% | 26,957 |
| 2018-12-12 | 2018-12-10 | 7.000 | 3,831 | +10 | 0.01% | 26,817 |
| 2018-06-01 | 2018-05-30 | 14.100 | 3,821 | -7,000 | 0.01% | 53,876 |
| 2017-12-07 | 2017-12-05 | 15.500 | 10,821 | -1,510 | 0.04% | 167,726 |
| 2017-12-04 | 2017-11-30 | 16.000 | 12,331 | +30 | 0.04% | 197,296 |
| 2017-11-15 | 2017-11-13 | 17.500 | 12,301 | -330 | 0.04% | 215,268 |
| 2017-11-14 | 2017-11-10 | 17.800 | 12,631 | -660 | 0.04% | 224,832 |
| 2017-11-10 | 2017-11-08 | 17.800 | 13,291 | -590 | 0.05% | 236,580 |
| 2017-11-09 | 2017-11-07 | 17.900 | 13,881 | -1,210 | 0.05% | 248,470 |
| 2017-11-08 | 2017-11-06 | 18.200 | 15,091 | -230 | 0.05% | 274,656 |
| 2017-11-07 | 2017-11-03 | 18.900 | 15,321 | -880 | 0.05% | 289,567 |
| 2017-11-06 | 2017-11-02 | 18.700 | 16,201 | -1,250 | 0.06% | 302,959 |
| 2017-11-03 | 2017-11-01 | 18.800 | 17,451 | -1,150 | 0.06% | 328,079 |
| 2017-11-02 | 2017-10-31 | 19.300 | 18,601 | +620 | 0.07% | 358,999 |
| 2017-10-27 | 2017-10-25 | 21.000 | 17,981 | +2,530 | 0.06% | 377,601 |
| 2017-10-26 | 2017-10-24 | 20.800 | 15,451 | +940 | 0.05% | 321,381 |
| 2017-10-25 | 2017-10-23 | 20.700 | 14,511 | -630 | 0.05% | 300,378 |
| 2017-10-24 | 2017-10-20 | 20.000 | 15,141 | -840 | 0.05% | 302,820 |
| 2017-10-23 | 2017-10-19 | 19.400 | 15,981 | -310 | 0.06% | 310,031 |
| 2017-10-20 | 2017-10-18 | 20.500 | 16,291 | +3,770 | 0.06% | 333,966 |
| 2017-10-19 | 2017-10-17 | 17.500 | 12,521 | +220 | 0.04% | 219,118 |
| 2017-10-18 | 2017-10-16 | 16.900 | 12,301 | -10 | 0.04% | 207,887 |
| 2017-10-17 | 2017-10-13 | 17.000 | 12,311 | +10 | 0.04% | 209,287 |
| 2017-10-04 | 2017-09-29 | 16.200 | 12,301 | -46,600 | 0.04% | 199,276 |
| 2017-10-03 | 2017-09-28 | 16.000 | 58,901 | -85,700 | 0.21% | 942,416 |
| 2017-09-29 | 2017-09-27 | 16.200 | 144,601 | +70 | 0.51% | 2,342,536 |
| 2017-09-26 | 2017-09-22 | 16.100 | 144,531 | -100 | 0.51% | 2,326,949 |
| 2017-09-19 | 2017-09-15 | 15.800 | 144,631 | -240 | 0.51% | 2,285,170 |
| 2017-09-15 | 2017-09-13 | 16.600 | 144,871 | -1,360 | 0.51% | 2,404,859 |
| 2017-09-13 | 2017-09-11 | 15.700 | 146,231 | -1,070 | 0.51% | 2,295,827 |
| 2017-09-12 | 2017-09-08 | 15.500 | 147,301 | +3,150 | 0.52% | 2,283,166 |
| 2017-09-11 | 2017-09-07 | 16.200 | 144,151 | +500 | 0.50% | 2,335,246 |
| 2017-09-06 | 2017-09-04 | 17.700 | 143,651 | -40 | 0.50% | 2,542,623 |
| 2017-09-04 | 2017-08-31 | 17.200 | 143,691 | +40 | 0.50% | 2,471,485 |
| 2017-08-11 | 2017-08-09 | 17.100 | 143,651 | -1,420 | 0.50% | 2,456,432 |
| 2017-08-09 | 2017-08-07 | 17.200 | 145,071 | +1,420 | 0.51% | 2,495,221 |
| 2017-07-21 | 2017-07-19 | 17.700 | 143,651 | -2,590 | 0.50% | 2,542,623 |
| 2017-07-19 | 2017-07-17 | 17.500 | 146,241 | -2,060 | 0.51% | 2,559,218 |
| 2017-07-18 | 2017-07-14 | 17.600 | 148,301 | -3,140 | 0.52% | 2,610,098 |
| 2017-07-17 | 2017-07-13 | 17.500 | 151,441 | +2,270 | 0.53% | 2,650,218 |
| 2017-07-14 | 2017-07-12 | 17.200 | 149,171 | +930 | 0.52% | 2,565,741 |
| 2017-07-13 | 2017-07-11 | 17.700 | 148,241 | +860 | 0.52% | 2,623,866 |
| 2017-07-12 | 2017-07-10 | 18.500 | 147,381 | +340 | 0.52% | 2,726,549 |
| 2017-07-11 | 2017-07-07 | 19.000 | 147,041 | +520 | 0.51% | 2,793,779 |
| 2017-07-10 | 2017-07-06 | 19.600 | 146,521 | -2,560 | 0.51% | 2,871,812 |
| 2017-07-07 | 2017-07-05 | 20.200 | 149,081 | -760 | 0.52% | 3,011,436 |
| 2017-07-06 | 2017-07-04 | 19.900 | 149,841 | +750 | 0.52% | 2,981,836 |
| 2017-07-05 | 2017-07-03 | 20.700 | 149,091 | +3,100 | 0.52% | 3,086,184 |
| 2017-07-04 | 2017-06-30 | 21.400 | 145,991 | -3,000 | 0.51% | 3,124,207 |
| 2017-07-03 | 2017-06-29 | 22.400 | 148,991 | -3,500 | 0.52% | 3,337,398 |
| 2017-06-30 | 2017-06-28 | 22.100 | 152,491 | -4,500 | 0.53% | 3,370,051 |
| 2017-06-26 | 2017-06-22 | 21.900 | 156,991 | -270 | 0.55% | 3,438,103 |
| 2017-06-23 | 2017-06-21 | 23.800 | 157,261 | +270 | 0.55% | 3,742,812 |
| 2017-06-22 | 2017-06-20 | 23.300 | 156,991 | -10,000 | 0.55% | 3,657,890 |
| 2017-06-21 | 2017-06-19 | 22.800 | 166,991 | -2,600 | 0.58% | 3,807,395 |
| 2017-06-20 | 2017-06-16 | 22.200 | 169,591 | -17,588 | 0.71% | 3,764,920 |
| 2017-06-19 | 2017-06-15 | 20.900 | 187,179 | -3,170 | 0.78% | 3,912,041 |
| 2017-06-16 | 2017-06-14 | 20.300 | 190,349 | +610 | 0.79% | 3,864,085 |
| 2017-06-15 | 2017-06-13 | 19.600 | 189,739 | -2,270 | 0.79% | 3,718,884 |
| 2017-06-14 | 2017-06-12 | 19.300 | 192,009 | +1,950 | 0.80% | 3,705,774 |
| 2017-06-13 | 2017-06-09 | 20.500 | 190,059 | +1,200 | 0.79% | 3,896,210 |
| 2017-06-12 | 2017-06-08 | 18.000 | 188,859 | -1,230 | 0.79% | 3,399,462 |
| 2017-06-09 | 2017-06-07 | 19.300 | 190,089 | -1,150 | 0.79% | 3,668,718 |
| 2017-06-08 | 2017-06-06 | 19.700 | 191,239 | +510 | 0.80% | 3,767,408 |
| 2017-06-07 | 2017-06-05 | 20.500 | 190,729 | -9,250 | 0.79% | 3,909,945 |
| 2017-06-06 | 2017-06-02 | 20.700 | 199,979 | +4,410 | 0.83% | 4,139,565 |
| 2017-06-05 | 2017-06-01 | 21.700 | 195,569 | -15,130 | 0.81% | 4,243,847 |
| 2017-06-02 | 2017-05-31 | 19.100 | 210,699 | -17,590 | 0.88% | 4,024,351 |
| 2017-06-01 | 2017-05-29 | 19.600 | 228,289 | -23,280 | 0.95% | 4,474,464 |
| 2017-05-31 | 2017-05-26 | 19.400 | 251,569 | -46,510 | 1.05% | 4,880,439 |
| 2017-05-29 | 2017-05-25 | 19.500 | 298,079 | -18,920 | 1.24% | 5,812,541 |
| 2017-05-26 | 2017-05-24 | 19.800 | 316,999 | -630 | 1.32% | 6,276,580 |
| 2017-05-25 | 2017-05-23 | 20.100 | 317,629 | -18,230 | 1.32% | 6,384,343 |
| 2017-05-24 | 2017-05-22 | 22.000 | 335,859 | -3,360 | 1.40% | 7,388,898 |
| 2017-05-23 | 2017-05-19 | 22.500 | 339,219 | -1,930 | 1.41% | 7,632,428 |
| 2017-05-22 | 2017-05-18 | 22.900 | 341,149 | -670 | 1.42% | 7,812,312 |
| 2017-05-19 | 2017-05-17 | 23.300 | 341,819 | -610 | 1.42% | 7,964,383 |
| 2017-05-18 | 2017-05-16 | 23.800 | 342,429 | -500 | 1.43% | 8,149,810 |
| 2017-05-17 | 2017-05-15 | 24.000 | 342,929 | -830 | 1.43% | 8,230,296 |
| 2017-05-16 | 2017-05-12 | 23.400 | 343,759 | -1,280 | 1.43% | 8,043,961 |
| 2017-05-15 | 2017-05-11 | 23.900 | 345,039 | -7,700 | 1.44% | 8,246,432 |
| 2017-05-12 | 2017-05-10 | 23.900 | 352,739 | -11,110 | 1.47% | 8,430,462 |
| 2017-05-11 | 2017-05-09 | 24.500 | 363,849 | -5,790 | 1.52% | 8,914,301 |
| 2017-05-10 | 2017-05-08 | 24.200 | 369,639 | -25,970 | 1.54% | 8,945,264 |
| 2017-05-09 | 2017-05-05 | 24.800 | 395,609 | -4,590 | 1.65% | 9,811,103 |
| 2017-05-08 | 2017-05-04 | 24.400 | 400,199 | -11,450 | 1.67% | 9,764,856 |
| 2017-05-05 | 2017-05-02 | 24.300 | 411,649 | -2,570 | 1.72% | 10,003,071 |
| 2017-05-04 | 2017-04-28 | 24.500 | 414,219 | -1,730 | 1.73% | 10,148,366 |
| 2017-05-02 | 2017-04-27 | 24.500 | 415,949 | -2,040 | 1.73% | 10,190,751 |
| 2017-04-28 | 2017-04-26 | 25.000 | 417,989 | -2,610 | 1.74% | 10,449,725 |
| 2017-04-27 | 2017-04-25 | 25.500 | 420,599 | -1,370 | 1.75% | 10,725,275 |
| 2017-04-26 | 2017-04-24 | 25.500 | 421,969 | -90 | 1.76% | 10,760,210 |
| 2017-04-25 | 2017-04-21 | 24.800 | 422,059 | -680 | 1.76% | 10,467,063 |
| 2017-04-24 | 2017-04-20 | 25.500 | 422,739 | -5,430 | 1.76% | 10,779,845 |
| 2017-04-21 | 2017-04-19 | 25.000 | 428,169 | +260 | 1.78% | 10,704,225 |
| 2017-04-20 | 2017-04-18 | 24.500 | 427,909 | -1,020 | 1.78% | 10,483,771 |
| 2017-04-19 | 2017-04-13 | 26.000 | 428,929 | +290 | 1.79% | 11,152,154 |
| 2017-04-13 | 2017-04-11 | 26.000 | 428,639 | -670 | 1.79% | 11,144,614 |
| 2017-04-11 | 2017-04-07 | 27.000 | 429,309 | -1,020 | 1.79% | 11,591,343 |
| 2017-04-10 | 2017-04-06 | 27.000 | 430,329 | +670 | 1.79% | 11,618,883 |
| 2017-04-05 | 2017-03-31 | 27.500 | 429,659 | -3,840 | 1.79% | 11,815,623 |
| 2017-03-30 | 2017-03-28 | 28.500 | 433,499 | -30 | 1.81% | 12,354,722 |
| 2017-03-28 | 2017-03-24 | 28.500 | 433,529 | -120 | 1.81% | 12,355,577 |
| 2017-03-27 | 2017-03-23 | 29.500 | 433,649 | -160 | 1.81% | 12,792,646 |
| 2017-03-22 | 2017-03-20 | 29.500 | 433,809 | -4,710 | 1.81% | 12,797,366 |
| 2017-03-21 | 2017-03-17 | 29.000 | 438,519 | -124,690 | 1.83% | 12,717,051 |
| 2017-03-20 | 2017-03-16 | 28.500 | 563,209 | -2,420 | 2.35% | 16,051,457 |
| 2017-03-17 | 2017-03-15 | 28.000 | 565,629 | -1,360 | 2.36% | 15,837,612 |
| 2017-03-16 | 2017-03-14 | 28.500 | 566,989 | +1,250 | 2.36% | 16,159,187 |
| 2017-03-15 | 2017-03-13 | 28.500 | 565,739 | -5,040 | 2.36% | 16,123,562 |
| 2017-03-14 | 2017-03-10 | 28.500 | 570,779 | -16,003 | 2.38% | 16,267,202 |
| 2017-03-08 | 2017-03-06 | 29.000 | 586,782 | -3,620 | 2.44% | 17,016,678 |
| 2017-03-07 | 2017-03-03 | 29.000 | 590,402 | -4,000 | 2.46% | 17,121,658 |
| 2017-03-03 | 2017-03-01 | 31.000 | 594,402 | -3,760 | 2.48% | 18,426,462 |
| 2017-03-02 | 2017-02-28 | 29.500 | 598,162 | -410 | 2.49% | 17,645,779 |
| 2017-03-01 | 2017-02-27 | 29.500 | 598,572 | -1,200 | 2.49% | 17,657,874 |
| 2017-02-28 | 2017-02-24 | 29.500 | 599,772 | -4,980 | 2.50% | 17,693,274 |
| 2017-02-27 | 2017-02-23 | 29.500 | 604,752 | -2,250 | 2.52% | 17,840,184 |
| 2017-02-24 | 2017-02-22 | 30.000 | 607,002 | -40 | 2.53% | 18,210,060 |
| 2017-02-23 | 2017-02-21 | 29.500 | 607,042 | -1,860 | 2.53% | 17,907,739 |
| 2017-02-21 | 2017-02-17 | 30.000 | 608,902 | -40 | 2.54% | 18,267,060 |
| 2017-02-20 | 2017-02-16 | 30.000 | 608,942 | -5,280 | 2.54% | 18,268,260 |
| 2017-02-17 | 2017-02-15 | 31.000 | 614,222 | -20,430 | 2.56% | 19,040,882 |
| 2017-02-16 | 2017-02-14 | 31.000 | 634,652 | -11,680 | 2.64% | 19,674,212 |
| 2017-02-15 | 2017-02-13 | 31.000 | 646,332 | -480 | 2.69% | 20,036,292 |
| 2017-02-14 | 2017-02-10 | 31.000 | 646,812 | +520 | 2.70% | 20,051,172 |
| 2017-02-13 | 2017-02-09 | 30.500 | 646,292 | +790 | 2.69% | 19,711,906 |
| 2017-02-10 | 2017-02-08 | 32.000 | 645,502 | -40 | 2.69% | 20,656,064 |
| 2017-02-09 | 2017-02-07 | 31.000 | 645,542 | -1,440 | 2.69% | 20,011,802 |
| 2017-02-07 | 2017-02-03 | 31.500 | 646,982 | -320 | 2.70% | 20,379,933 |
| 2017-02-02 | 2017-01-27 | 33.000 | 647,302 | +300 | 2.70% | 21,360,966 |
| 2017-02-01 | 2017-01-25 | 32.000 | 647,002 | -250 | 2.70% | 20,704,064 |
| 2017-01-24 | 2017-01-20 | 30.000 | 647,252 | +760 | 2.70% | 19,417,560 |
| 2017-01-23 | 2017-01-19 | 29.500 | 646,492 | -8,190 | 2.69% | 19,071,514 |
| 2017-01-17 | 2017-01-13 | 31.000 | 654,682 | -190 | 2.73% | 20,295,142 |
| 2017-01-16 | 2017-01-12 | 31.500 | 654,872 | -3,740 | 2.73% | 20,628,468 |
| 2017-01-12 | 2017-01-10 | 31.500 | 658,612 | +720 | 2.74% | 20,746,278 |
| 2017-01-09 | 2017-01-05 | 33.500 | 657,892 | -40 | 2.74% | 22,039,382 |
| 2017-01-05 | 2017-01-03 | 35.500 | 657,932 | -290 | 2.74% | 23,356,586 |
| 2017-01-04 | 2016-12-30 | 35.500 | 658,222 | -320 | 2.74% | 23,366,881 |
| 2017-01-03 | 2016-12-29 | 34.000 | 658,542 | +280 | 2.74% | 22,390,428 |
| 2016-12-30 | 2016-12-28 | 32.500 | 658,262 | -1,300 | 2.74% | 21,393,515 |
| 2016-12-29 | 2016-12-23 | 33.000 | 659,562 | -1,070 | 2.75% | 21,765,546 |
| 2016-12-28 | 2016-12-22 | 32.500 | 660,632 | -7,400 | 2.75% | 21,470,540 |
| 2016-12-23 | 2016-12-21 | 32.500 | 668,032 | -3,900 | 2.78% | 21,711,040 |
| 2016-12-22 | 2016-12-20 | 33.000 | 671,932 | -620 | 2.80% | 22,173,756 |
| 2016-12-21 | 2016-12-19 | 33.000 | 672,552 | -1,610 | 2.80% | 22,194,216 |
| 2016-12-20 | 2016-12-16 | 33.000 | 674,162 | -60 | 2.81% | 22,247,346 |
| 2016-12-19 | 2016-12-15 | 33.000 | 674,222 | -50 | 2.81% | 22,249,326 |
| 2016-12-16 | 2016-12-14 | 33.500 | 674,272 | +28,590 | 2.81% | 22,588,112 |
| 2016-12-15 | 2016-12-13 | 34.000 | 645,682 | -1,710 | 2.69% | 21,953,188 |
| 2016-12-14 | 2016-12-12 | 33.500 | 647,392 | -3,140 | 2.70% | 21,687,632 |
| 2016-12-13 | 2016-12-09 | 34.500 | 650,532 | -340 | 2.71% | 22,443,354 |
| 2016-12-12 | 2016-12-08 | 36.000 | 650,872 | -340 | 2.71% | 23,431,392 |
| 2016-12-09 | 2016-12-07 | 36.000 | 651,212 | -2,460 | 2.71% | 23,443,632 |
| 2016-12-08 | 2016-12-06 | 37.500 | 653,672 | +90,521 | 2.72% | 24,512,700 |
| 2016-12-06 | 2016-12-02 | 37.500 | 563,151 | +210 | 2.35% | 21,118,163 |
| 2016-12-02 | 2016-11-30 | 38.500 | 562,941 | -4,635 | 2.35% | 21,673,229 |
| 2016-12-01 | 2016-11-29 | 39.500 | 567,576 | -2,510 | 2.36% | 22,419,252 |
| 2016-11-29 | 2016-11-25 | 35.500 | 570,086 | -1,800 | 2.38% | 20,238,053 |
| 2016-11-28 | 2016-11-24 | 34.500 | 571,886 | -50 | 2.38% | 19,730,067 |
| 2016-11-25 | 2016-11-23 | 34.000 | 571,936 | -80 | 2.38% | 19,445,824 |
| 2016-11-24 | 2016-11-22 | 34.000 | 572,016 | +1,270 | 2.38% | 19,448,544 |
| 2016-11-23 | 2016-11-21 | 34.000 | 570,746 | -47,280 | 2.38% | 19,405,364 |
| 2016-11-22 | 2016-11-18 | 34.500 | 618,026 | -11,340 | 2.58% | 21,321,897 |
| 2016-11-21 | 2016-11-17 | 36.500 | 629,366 | -1,450 | 2.62% | 22,971,859 |
| 2016-11-18 | 2016-11-16 | 35.500 | 630,816 | +32,593 | 2.63% | 22,393,968 |
| 2016-11-17 | 2016-11-15 | 36.000 | 598,223 | +10,220 | 2.49% | 21,536,028 |
| 2016-11-16 | 2016-11-14 | 33.000 | 588,003 | -2,520 | 2.45% | 19,404,099 |
| 2016-11-15 | 2016-11-11 | 34.500 | 590,523 | +280 | 2.46% | 20,373,044 |
| 2016-11-14 | 2016-11-10 | 33.000 | 590,243 | -930 | 2.46% | 19,478,019 |
| 2016-11-11 | 2016-11-09 | 32.500 | 591,173 | -1,400 | 2.46% | 19,213,123 |
| 2016-11-09 | 2016-11-07 | 33.000 | 592,573 | +670 | 2.47% | 19,554,909 |
| 2016-11-08 | 2016-11-04 | 34.000 | 591,903 | -1,040 | 2.47% | 20,124,702 |
| 2016-11-07 | 2016-11-03 | 34.500 | 592,943 | -1,140 | 2.47% | 20,456,534 |
| 2016-11-03 | 2016-11-01 | 35.500 | 594,083 | -950 | 2.48% | 21,089,947 |
| 2016-11-02 | 2016-10-31 | 35.000 | 595,033 | -1,840 | 2.48% | 20,826,155 |
| 2016-11-01 | 2016-10-28 | 35.500 | 596,873 | -10,260 | 2.49% | 21,188,992 |
| 2016-10-31 | 2016-10-27 | 36.500 | 607,133 | -200 | 2.53% | 22,160,355 |
| 2016-10-27 | 2016-10-25 | 37.500 | 607,333 | -2,960 | 2.53% | 22,774,988 |
| 2016-10-26 | 2016-10-24 | 36.500 | 610,293 | +32,110 | 2.54% | 22,275,695 |
| 2016-10-24 | 2016-10-19 | 36.500 | 578,183 | +620 | 2.41% | 21,103,680 |
| 2016-10-20 | 2016-10-18 | 36.500 | 577,563 | +30,810 | 2.41% | 21,081,050 |
| 2016-10-18 | 2016-10-14 | 36.500 | 546,753 | +800 | 2.28% | 19,956,485 |
| 2016-10-13 | 2016-10-11 | 37.000 | 545,953 | -60 | 2.27% | 20,200,261 |
| 2016-10-12 | 2016-10-07 | 37.500 | 546,013 | -1,590 | 2.28% | 20,475,488 |
| 2016-10-11 | 2016-10-06 | 38.000 | 547,603 | +4,950 | 2.28% | 20,808,914 |
| 2016-10-07 | 2016-10-05 | 38.000 | 542,653 | +780 | 2.26% | 20,620,814 |
| 2016-10-06 | 2016-10-04 | 38.500 | 541,873 | +440 | 2.26% | 20,862,111 |
| 2016-10-05 | 2016-10-03 | 37.000 | 541,433 | -660 | 2.26% | 20,033,021 |
| 2016-10-04 | 2016-09-30 | 37.000 | 542,093 | +10 | 2.26% | 20,057,441 |
| 2016-09-30 | 2016-09-28 | 38.000 | 542,083 | +650 | 2.26% | 20,599,154 |
| 2016-09-29 | 2016-09-27 | 38.500 | 541,433 | +1,000 | 2.26% | 20,845,171 |
| 2016-09-28 | 2016-09-26 | 37.000 | 540,433 | -1,650 | 2.25% | 19,996,021 |
| 2016-09-27 | 2016-09-23 | 38.500 | 542,083 | -19,680 | 2.26% | 20,870,196 |
| 2016-09-23 | 2016-09-21 | 40.000 | 561,763 | +240 | 2.34% | 22,470,520 |
| 2016-09-22 | 2016-09-20 | 40.000 | 561,523 | -140 | 2.34% | 22,460,920 |
| 2016-09-21 | 2016-09-19 | 40.000 | 561,663 | -330 | 2.34% | 22,466,520 |
| 2016-09-20 | 2016-09-15 | 40.000 | 561,993 | -540 | 2.34% | 22,479,720 |
| 2016-09-19 | 2016-09-14 | 39.500 | 562,533 | -1,860 | 2.34% | 22,220,054 |
| 2016-09-15 | 2016-09-13 | 39.000 | 564,393 | -1,340 | 2.35% | 22,011,327 |
| 2016-09-14 | 2016-09-12 | 39.500 | 565,733 | +780 | 2.36% | 22,346,454 |
| 2016-09-13 | 2016-09-09 | 41.500 | 564,953 | -30 | 2.35% | 23,445,550 |
| 2016-09-09 | 2016-09-07 | 43.500 | 564,983 | -1,510 | 2.35% | 24,576,761 |
| 2016-09-08 | 2016-09-06 | 41.500 | 566,493 | +1,840 | 2.36% | 23,509,460 |
| 2016-09-07 | 2016-09-05 | 39.000 | 564,653 | +660 | 2.35% | 22,021,467 |
| 2016-09-06 | 2016-09-02 | 39.000 | 563,993 | +20 | 2.35% | 21,995,727 |
| 2016-09-02 | 2016-08-31 | 39.000 | 563,973 | +3,070 | 2.35% | 21,994,947 |
| 2016-09-01 | 2016-08-30 | 39.000 | 560,903 | -120 | 2.34% | 21,875,217 |
| 2016-08-31 | 2016-08-29 | 39.500 | 561,023 | -1,760 | 2.34% | 22,160,409 |
| 2016-08-30 | 2016-08-26 | 40.000 | 562,783 | +1,240 | 2.34% | 22,511,320 |
| 2016-08-29 | 2016-08-25 | 41.000 | 561,543 | +60 | 2.34% | 23,023,263 |
| 2016-08-26 | 2016-08-24 | 38.500 | 561,483 | -970 | 2.34% | 21,617,096 |
| 2016-08-25 | 2016-08-23 | 39.000 | 562,453 | -120 | 2.34% | 21,935,667 |
| 2016-08-22 | 2016-08-18 | 39.500 | 562,573 | -2,190 | 2.34% | 22,221,634 |
| 2016-08-18 | 2016-08-16 | 41.500 | 564,763 | -540 | 2.35% | 23,437,665 |
| 2016-08-17 | 2016-08-15 | 41.500 | 565,303 | -680 | 2.36% | 23,460,075 |
| 2016-08-15 | 2016-08-11 | 42.500 | 565,983 | -1,490 | 2.36% | 24,054,278 |
| 2016-08-12 | 2016-08-10 | 42.500 | 567,473 | -6,800 | 2.36% | 24,117,603 |
| 2016-08-11 | 2016-08-09 | 44.000 | 574,273 | -330 | 2.39% | 25,268,012 |
| 2016-08-10 | 2016-08-08 | 43.500 | 574,603 | -2,000 | 2.39% | 24,995,231 |
| 2016-08-09 | 2016-08-05 | 44.500 | 576,603 | -5,280 | 2.40% | 25,658,834 |
| 2016-08-08 | 2016-08-04 | 46.000 | 581,883 | -6,360 | 2.42% | 26,766,618 |
| 2016-08-05 | 2016-08-03 | 42.500 | 588,243 | -7,990 | 2.45% | 25,000,328 |
| 2016-08-04 | 2016-08-01 | 41.500 | 596,233 | -870 | 2.48% | 24,743,670 |
| 2016-08-03 | 2016-07-29 | 41.500 | 597,103 | -6,650 | 2.49% | 24,779,775 |
| 2016-08-01 | 2016-07-28 | 43.500 | 603,753 | +430 | 2.52% | 26,263,256 |
| 2016-07-29 | 2016-07-27 | 43.500 | 603,323 | -18,562 | 2.51% | 26,244,551 |
| 2016-07-28 | 2016-07-26 | 43.000 | 621,885 | +850 | 2.59% | 26,741,055 |
| 2016-07-26 | 2016-07-22 | 41.000 | 621,035 | -2,490 | 2.59% | 25,462,435 |
| 2016-07-25 | 2016-07-21 | 42.500 | 623,525 | +1,540 | 2.60% | 26,499,813 |
| 2016-07-22 | 2016-07-20 | 41.000 | 621,985 | -1,970 | 2.59% | 25,501,385 |
| 2016-07-21 | 2016-07-19 | 41.500 | 623,955 | +3,390 | 2.60% | 25,894,133 |
| 2016-07-20 | 2016-07-18 | 38.500 | 620,565 | +2,810 | 2.59% | 23,891,753 |
| 2016-07-19 | 2016-07-15 | 39.500 | 617,755 | -3,280 | 2.57% | 24,401,323 |
| 2016-07-18 | 2016-07-14 | 41.000 | 621,035 | -2,898 | 2.59% | 25,462,435 |
| 2016-07-15 | 2016-07-13 | 40.500 | 623,933 | -6,910 | 2.60% | 25,269,287 |
| 2016-07-14 | 2016-07-12 | 42.000 | 630,843 | +7,430 | 2.63% | 26,495,406 |
| 2016-07-12 | 2016-07-08 | 42.500 | 623,413 | +630 | 2.60% | 26,495,053 |
| 2016-07-11 | 2016-07-07 | 42.500 | 622,783 | -2,082 | 2.59% | 26,468,278 |
| 2016-07-08 | 2016-07-06 | 43.500 | 624,865 | -2,300 | 2.60% | 27,181,628 |
| 2016-07-07 | 2016-07-05 | 45.000 | 627,165 | -1,490 | 2.61% | 28,222,425 |
| 2016-07-06 | 2016-07-04 | 46.000 | 628,655 | +3,400 | 2.62% | 28,918,130 |
| 2016-07-05 | 2016-06-30 | 44.500 | 625,255 | +1,980 | 2.61% | 27,823,848 |
| 2016-07-04 | 2016-06-29 | 44.500 | 623,275 | -11,010 | 2.60% | 27,735,738 |
| 2016-06-30 | 2016-06-28 | 44.500 | 634,285 | +1,570 | 2.64% | 28,225,683 |
| 2016-06-29 | 2016-06-27 | 46.000 | 632,715 | +2,040 | 2.64% | 29,104,890 |
| 2016-06-28 | 2016-06-24 | 45.500 | 630,675 | +2,750 | 2.63% | 28,695,713 |
| 2016-06-27 | 2016-06-23 | 48.000 | 627,925 | +1,940 | 2.62% | 30,140,400 |
| 2016-06-24 | 2016-06-22 | 46.500 | 625,985 | +10,770 | 2.61% | 29,108,303 |
| 2016-06-23 | 2016-06-21 | 46.500 | 615,215 | -3,660 | 2.56% | 28,607,498 |
| 2016-06-22 | 2016-06-20 | 48.500 | 618,875 | -5,040 | 2.58% | 30,015,438 |
| 2016-06-21 | 2016-06-17 | 48.500 | 623,915 | -17,520 | 2.60% | 30,259,878 |
| 2016-06-20 | 2016-06-16 | 44.500 | 641,435 | -2,790 | 2.67% | 28,543,858 |
| 2016-06-17 | 2016-06-15 | 46.500 | 644,225 | +3,640 | 2.68% | 29,956,463 |
| 2016-06-16 | 2016-06-14 | 48.500 | 640,585 | +8,832 | 2.67% | 31,068,373 |
| 2016-06-15 | 2016-06-13 | 48.500 | 631,753 | +1,340 | 2.63% | 30,640,021 |
| 2016-06-14 | 2016-06-10 | 53.000 | 630,413 | -4,590 | 2.63% | 33,411,889 |
| 2016-06-13 | 2016-06-08 | 57.000 | 635,003 | -6,540 | 2.65% | 36,195,171 |
| 2016-06-10 | 2016-06-07 | 59.000 | 641,543 | -6,780 | 2.67% | 37,851,037 |
| 2016-06-08 | 2016-06-06 | 61.000 | 648,323 | -4,470 | 2.70% | 39,547,703 |
| 2016-06-07 | 2016-06-03 | 61.000 | 652,793 | -10,910 | 2.72% | 39,820,373 |
| 2016-06-06 | 2016-06-02 | 60.000 | 663,703 | +11,940 | 2.77% | 39,822,180 |
| 2016-06-03 | 2016-06-01 | 54.000 | 651,763 | -28,100 | 2.72% | 35,195,202 |
| 2016-06-02 | 2016-05-31 | 57.000 | 679,863 | +13,330 | 2.83% | 38,752,191 |
| 2016-06-01 | 2016-05-30 | 55.000 | 666,533 | +190 | 2.78% | 36,659,315 |
| 2016-05-25 | 2016-05-23 | 66.000 | 666,343 | -3,920 | 2.78% | 43,978,638 |
| 2016-05-24 | 2016-05-20 | 63.000 | 670,263 | +2,660 | 2.79% | 42,226,569 |
| 2016-05-18 | 2016-05-16 | 67.000 | 667,603 | +120 | 3.34% | 44,729,401 |
| 2016-05-16 | 2016-05-12 | 70.000 | 667,483 | -6,200 | 3.34% | 46,723,810 |
| 2016-05-13 | 2016-05-11 | 72.000 | 673,683 | -470 | 3.37% | 48,505,176 |
| 2016-05-10 | 2016-05-06 | 70.000 | 674,153 | -9,570 | 3.37% | 47,190,710 |
| 2016-05-09 | 2016-05-05 | 80.000 | 683,723 | -37,410 | 3.42% | 54,697,840 |
| 2016-05-06 | 2016-05-04 | 65.000 | 721,133 | -22,040 | 3.61% | 46,873,645 |
| 2016-05-05 | 2016-05-03 | 67.000 | 743,173 | +2,400 | 3.72% | 49,792,591 |
| 2016-05-04 | 2016-04-29 | 70.000 | 740,773 | -4,196 | 3.70% | 51,854,110 |
| 2016-05-03 | 2016-04-28 | 71.000 | 744,969 | -4,760 | 3.72% | 52,892,799 |
| 2016-04-29 | 2016-04-27 | 74.000 | 749,729 | -2,610 | 3.75% | 55,479,946 |
| 2016-04-28 | 2016-04-26 | 78.000 | 752,339 | -1,384 | 3.76% | 58,682,442 |
| 2016-04-27 | 2016-04-25 | 81.000 | 753,723 | -4,480 | 3.77% | 61,051,563 |
| 2016-04-26 | 2016-04-22 | 82.000 | 758,203 | -1,230 | 3.79% | 62,172,646 |
| 2016-04-22 | 2016-04-20 | 83.000 | 759,433 | -2,460 | 3.80% | 63,032,939 |
| 2016-04-21 | 2016-04-19 | 85.000 | 761,893 | -15,100 | 3.81% | 64,760,905 |
| 2016-04-20 | 2016-04-18 | 84.000 | 776,993 | -33,290 | 3.88% | 65,267,412 |
| 2016-04-19 | 2016-04-15 | 84.000 | 810,283 | -3,910 | 4.05% | 68,063,772 |
| 2016-04-18 | 2016-04-14 | 82.000 | 814,193 | +22,880 | 4.07% | 66,763,826 |
| 2016-04-15 | 2016-04-13 | 84.000 | 791,313 | -3,640 | 3.96% | 66,470,292 |
| 2016-04-14 | 2016-04-12 | 86.000 | 794,953 | +1,940 | 3.97% | 68,365,958 |
| 2016-04-13 | 2016-04-11 | 84.000 | 793,013 | -1,190 | 3.97% | 66,613,092 |
| 2016-04-12 | 2016-04-08 | 83.000 | 794,203 | -610 | 3.97% | 65,918,849 |
| 2016-04-08 | 2016-04-06 | 80.000 | 794,813 | -9,480 | 3.97% | 63,585,040 |
| 2016-04-07 | 2016-04-05 | 83.000 | 804,293 | -110 | 4.02% | 66,756,319 |
| 2016-04-06 | 2016-04-01 | 81.000 | 804,403 | -1,900 | 4.02% | 65,156,643 |
| 2016-04-05 | 2016-03-31 | 85.000 | 806,303 | +13,150 | 4.03% | 68,535,755 |
| 2016-04-01 | 2016-03-30 | 82.000 | 793,153 | -2,940 | 3.97% | 65,038,546 |
| 2016-03-31 | 2016-03-29 | 83.000 | 796,093 | -1,310 | 3.98% | 66,075,719 |
| 2016-03-30 | 2016-03-24 | 84.000 | 797,403 | -3,443 | 3.99% | 66,981,852 |
| 2016-03-29 | 2016-03-23 | 88.000 | 800,846 | -21,007 | 4.00% | 70,474,448 |
| 2016-03-24 | 2016-03-22 | 87.000 | 821,853 | -91,458 | 4.11% | 71,501,211 |
| 2016-03-23 | 2016-03-21 | 86.000 | 913,311 | -6,237 | 4.57% | 78,544,746 |
| 2016-03-22 | 2016-03-18 | 88.000 | 919,548 | -1,404 | 4.60% | 80,920,224 |
| 2016-03-21 | 2016-03-17 | 90.000 | 920,952 | -18,210 | 4.60% | 82,885,680 |
| 2016-03-18 | 2016-03-16 | 87.000 | 939,162 | -145,265 | 4.70% | 81,707,094 |
| 2016-03-17 | 2016-03-15 | 90.000 | 1,084,427 | -120,617 | 5.42% | 97,598,430 |
| 2016-03-16 | 2016-03-14 | 96.000 | 1,205,044 | -115,624 | 6.03% | 115,684,224 |
| 2016-03-15 | 2016-03-11 | 99.000 | 1,320,668 | -66,295 | 6.60% | 130,746,132 |
| 2016-03-14 | 2016-03-10 | 105.000 | 1,386,963 | -55,160 | 6.93% | 145,631,115 |
| 2016-03-11 | 2016-03-09 | 108.000 | 1,442,123 | -11,900 | 7.21% | 155,749,284 |
| 2016-03-10 | 2016-03-08 | 107.000 | 1,454,023 | +12,741 | 7.27% | 155,580,461 |
| 2016-03-09 | 2016-03-07 | 108.000 | 1,441,282 | +30,670 | 7.21% | 155,658,456 |
| 2016-03-08 | 2016-03-04 | 109.000 | 1,410,612 | +92,284 | 7.05% | 153,756,708 |
| 2016-03-07 | 2016-03-03 | 110.000 | 1,318,328 | +30,000 | 6.59% | 145,016,080 |
| 2016-03-04 | 2016-03-02 | 110.000 | 1,288,328 | +55,390 | 6.44% | 141,716,080 |
| 2016-03-02 | 2016-02-29 | 105.000 | 1,232,938 | -9,570 | 6.16% | 129,458,490 |
| 2016-03-01 | 2016-02-26 | 126.000 | 1,242,508 | +15,005 | 6.21% | 156,556,008 |
| 2016-02-29 | 2016-02-25 | 117.000 | 1,227,503 | +920 | 6.14% | 143,617,851 |
| 2016-02-26 | 2016-02-24 | 137.000 | 1,226,583 | -2,350 | 6.13% | 168,041,871 |
| 2016-02-25 | 2016-02-23 | 140.000 | 1,228,933 | +18,920 | 6.14% | 172,050,620 |
| 2016-02-24 | 2016-02-22 | 121.000 | 1,210,013 | -42,303 | 6.05% | 146,411,573 |
| 2016-02-23 | 2016-02-19 | 122.000 | 1,252,316 | -1,250 | 6.26% | 152,782,552 |
| 2016-02-22 | 2016-02-18 | 100.000 | 1,253,566 | +181,265 | 6.27% | 125,356,600 |
| 2016-02-19 | 2016-02-17 | 94.000 | 1,072,301 | +37,530 | 5.36% | 100,796,294 |
| 2016-02-18 | 2016-02-16 | 82.000 | 1,034,771 | +4,552 | 5.17% | 84,851,222 |
| 2016-02-17 | 2016-02-15 | 93.000 | 1,030,219 | -1,620 | 5.15% | 95,810,367 |
| 2016-02-16 | 2016-02-12 | 99.000 | 1,031,839 | +46,699 | 5.16% | 102,152,061 |
| 2016-02-15 | 2016-02-11 | 95.000 | 985,140 | -23,582 | 4.93% | 93,588,300 |
| 2016-02-11 | 2016-02-04 | 112.000 | 1,008,722 | +105,000 | 5.04% | 112,976,864 |
| 2016-02-03 | 2016-02-01 | 112.000 | 903,722 | -398 | 4.52% | 101,216,864 |
| 2016-02-02 | 2016-01-29 | 97.000 | 904,120 | -27,850 | 4.52% | 87,699,640 |
| 2016-02-01 | 2016-01-28 | 237.000 | 931,970 | -10 | 4.66% | 220,876,890 |
| 2016-01-25 | 2016-01-21 | 247.000 | 931,980 | -6,910 | 4.66% | 230,199,060 |
| 2016-01-22 | 2016-01-20 | 247.000 | 938,890 | -2,980 | 4.69% | 231,905,830 |
| 2016-01-21 | 2016-01-19 | 255.000 | 941,870 | +6,170 | 4.71% | 240,176,850 |
| 2016-01-20 | 2016-01-18 | 249.000 | 935,700 | -3,590 | 4.68% | 232,989,300 |
| 2016-01-18 | 2016-01-14 | 253.000 | 939,290 | -3,020 | 4.70% | 237,640,370 |
| 2016-01-15 | 2016-01-13 | 251.000 | 942,310 | -60 | 4.71% | 236,519,810 |
| 2016-01-14 | 2016-01-12 | 251.000 | 942,370 | +640 | 4.71% | 236,534,870 |
| 2016-01-11 | 2016-01-07 | 269.000 | 941,730 | -8,160 | 4.71% | 253,325,370 |
| 2016-01-08 | 2016-01-06 | 277.000 | 949,890 | +8,940 | 4.75% | 263,119,530 |
| 2016-01-05 | 2015-12-31 | 300.000 | 940,950 | -25,000 | 4.70% | 282,285,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 965,950 | -7,380 | 4.83% | 284,955,250 |
| 2015-12-30 | 2015-12-28 | 288.000 | 973,330 | +42,900 | 4.87% | 280,319,040 |
| 2015-12-29 | 2015-12-24 | 283.000 | 930,430 | +63,270 | 4.65% | 263,311,690 |
| 2015-12-28 | 2015-12-22 | 278.000 | 867,160 | -1,000 | 4.34% | 241,070,480 |
| 2015-12-23 | 2015-12-21 | 276.000 | 868,160 | -7,370 | 4.34% | 239,612,160 |
| 2015-12-22 | 2015-12-18 | 275.000 | 875,530 | +3,360 | 4.38% | 240,770,750 |
| 2015-12-21 | 2015-12-17 | 280.000 | 872,170 | +2,420 | 4.36% | 244,207,600 |
| 2015-12-18 | 2015-12-16 | 281.000 | 869,750 | +11,370 | 4.35% | 244,399,750 |
| 2015-12-17 | 2015-12-15 | 279.000 | 858,380 | +6,970 | 4.29% | 239,488,020 |
| 2015-12-16 | 2015-12-14 | 279.000 | 851,410 | +17,750 | 4.26% | 237,543,390 |
| 2015-12-15 | 2015-12-11 | 269.000 | 833,660 | -6,660 | 4.17% | 224,254,540 |
| 2015-12-14 | 2015-12-10 | 278.000 | 840,320 | -30 | 4.20% | 233,608,960 |
| 2015-12-11 | 2015-12-09 | 277.000 | 840,350 | -220 | 4.20% | 232,776,950 |
| 2015-12-10 | 2015-12-08 | 283.000 | 840,570 | -540 | 4.20% | 237,881,310 |
| 2015-12-09 | 2015-12-07 | 276.000 | 841,110 | -30,510 | 4.21% | 232,146,360 |
| 2015-12-08 | 2015-12-04 | 282.000 | 871,620 | -3,710 | 4.36% | 245,796,840 |
| 2015-12-07 | 2015-12-03 | 282.000 | 875,330 | -1,730 | 4.38% | 246,843,060 |
| 2015-12-04 | 2015-12-02 | 289.000 | 877,060 | -260 | 4.39% | 253,470,340 |
| 2015-12-02 | 2015-11-30 | 291.000 | 877,320 | +19,108 | 4.39% | 255,300,120 |
| 2015-12-01 | 2015-11-27 | 305.000 | 858,212 | -560 | 4.29% | 261,754,660 |
| 2015-11-30 | 2015-11-26 | 306.000 | 858,772 | -1,025 | 4.29% | 262,784,232 |
| 2015-11-27 | 2015-11-25 | 309.000 | 859,797 | +590 | 4.30% | 265,677,273 |
| 2015-11-26 | 2015-11-24 | 309.000 | 859,207 | +15,700 | 4.30% | 265,494,963 |
| 2015-11-25 | 2015-11-23 | 315.000 | 843,507 | +11,360 | 4.22% | 265,704,705 |
| 2015-11-24 | 2015-11-20 | 315.000 | 832,147 | +660 | 4.16% | 262,126,305 |
| 2015-11-19 | 2015-11-17 | 315.000 | 831,487 | -840 | 4.16% | 261,918,405 |
| 2015-11-18 | 2015-11-16 | 307.000 | 832,327 | +1,030 | 4.16% | 255,524,389 |
| 2015-11-17 | 2015-11-13 | 311.000 | 831,297 | +1,530 | 4.16% | 258,533,367 |
| 2015-11-16 | 2015-11-12 | 308.000 | 829,767 | +2,720 | 4.15% | 255,568,236 |
| 2015-11-13 | 2015-11-11 | 306.000 | 827,047 | +3,030 | 4.14% | 253,076,382 |
| 2015-11-12 | 2015-11-10 | 304.000 | 824,017 | +1,370 | 4.12% | 250,501,168 |
| 2015-11-11 | 2015-11-09 | 307.000 | 822,647 | +900 | 4.11% | 252,552,629 |
| 2015-11-10 | 2015-11-06 | 313.000 | 821,747 | +290 | 4.11% | 257,206,811 |
| 2015-11-06 | 2015-11-04 | 323.000 | 821,457 | +15,720 | 4.11% | 265,330,611 |
| 2015-11-05 | 2015-11-03 | 317.000 | 805,737 | +14,480 | 4.03% | 255,418,629 |
| 2015-11-03 | 2015-10-30 | 307.000 | 791,257 | +13,630 | 3.96% | 242,915,899 |
| 2015-11-02 | 2015-10-29 | 304.000 | 777,627 | +140 | 3.89% | 236,398,608 |
| 2015-10-30 | 2015-10-28 | 317.000 | 777,487 | -1,120 | 3.89% | 246,463,379 |
| 2015-10-29 | 2015-10-27 | 310.000 | 778,607 | +620 | 3.89% | 241,368,170 |
| 2015-10-28 | 2015-10-26 | 321.000 | 777,987 | +29,740 | 3.89% | 249,733,827 |
| 2015-10-27 | 2015-10-23 | 325.000 | 748,247 | +2,020 | 3.74% | 243,180,275 |
| 2015-10-26 | 2015-10-22 | 322.000 | 746,227 | -1,730 | 3.73% | 240,285,094 |
| 2015-10-23 | 2015-10-20 | 348.000 | 747,957 | -110 | 3.74% | 260,289,036 |
| 2015-10-22 | 2015-10-19 | 334.000 | 748,067 | -80 | 3.74% | 249,854,378 |
| 2015-10-20 | 2015-10-16 | 316.000 | 748,147 | -5,552 | 3.74% | 236,414,452 |
| 2015-10-19 | 2015-10-15 | 303.000 | 753,699 | -78,530 | 3.77% | 228,370,797 |
| 2015-10-16 | 2015-10-14 | 303.000 | 832,229 | +3,660 | 4.16% | 252,165,387 |
| 2015-10-15 | 2015-10-13 | 311.000 | 828,569 | -20,762 | 4.14% | 257,684,959 |
| 2015-10-14 | 2015-10-12 | 308.000 | 849,331 | -2,581 | 4.25% | 261,593,948 |
| 2015-10-13 | 2015-10-09 | 287.000 | 851,912 | +170 | 4.26% | 244,498,744 |
| 2015-10-12 | 2015-10-08 | 289.000 | 851,742 | -6,490 | 4.26% | 246,153,438 |
| 2015-10-09 | 2015-10-07 | 298.000 | 858,232 | -30,080 | 4.29% | 255,753,136 |
| 2015-10-08 | 2015-10-06 | 294.000 | 888,312 | -28,860 | 4.44% | 261,163,728 |
| 2015-10-07 | 2015-10-05 | 279.000 | 917,172 | -9,430 | 4.59% | 255,890,988 |
| 2015-10-06 | 2015-10-02 | 274.000 | 926,602 | +4,787 | 4.63% | 253,888,948 |
| 2015-10-05 | 2015-09-30 | 255.000 | 921,815 | -9,910 | 4.61% | 235,062,825 |
| 2015-10-02 | 2015-09-29 | 253.000 | 931,725 | -112,340 | 4.66% | 235,726,425 |
| 2015-09-30 | 2015-09-25 | 255.000 | 1,044,065 | +17,930 | 5.22% | 266,236,575 |
| 2015-09-29 | 2015-09-24 | 253.000 | 1,026,135 | -2,290 | 5.13% | 259,612,155 |
| 2015-09-25 | 2015-09-23 | 254.000 | 1,028,425 | -49,887 | 5.14% | 261,219,950 |
| 2015-09-24 | 2015-09-22 | 267.000 | 1,078,312 | +16,485 | 5.39% | 287,909,304 |
| 2015-09-23 | 2015-09-21 | 262.000 | 1,061,827 | +11,400 | 5.31% | 278,198,674 |
| 2015-09-22 | 2015-09-18 | 267.000 | 1,050,427 | -32,872 | 5.25% | 280,464,009 |
| 2015-09-21 | 2015-09-17 | 255.000 | 1,083,299 | +23,760 | 5.42% | 276,241,245 |
| 2015-09-18 | 2015-09-16 | 253.500 | 1,059,539 | -28,513 | 5.30% | 268,593,137 |
| 2015-09-17 | 2015-09-15 | 262.447 | 1,088,052 | -7,464 | 5.44% | 285,556,047 |
| 2015-09-16 | 2015-09-14 | 261.453 | 1,095,516 | -2,626 | 5.45% | 286,425,880 |
| 2015-09-15 | 2015-09-11 | 264.435 | 1,098,142 | -9,987 | 5.46% | 290,387,503 |
| 2015-09-14 | 2015-09-10 | 263.441 | 1,108,129 | +543 | 5.51% | 291,926,807 |
| 2015-09-11 | 2015-09-09 | 279.347 | 1,107,586 | +28,176 | 5.51% | 309,400,891 |
| 2015-09-10 | 2015-09-08 | 267.418 | 1,079,410 | -7,816 | 5.37% | 288,653,282 |
| 2015-09-09 | 2015-09-07 | 263.441 | 1,087,226 | +1,630 | 5.40% | 286,420,097 |
| 2015-09-08 | 2015-09-04 | 265.429 | 1,085,596 | -7,887 | 5.40% | 288,149,108 |
| 2015-09-07 | 2015-09-02 | 272.388 | 1,093,483 | -2,967 | 5.44% | 297,851,905 |
| 2015-09-04 | 2015-09-01 | 269.406 | 1,096,450 | -20,290 | 5.45% | 295,390,080 |
| 2015-09-02 | 2015-08-31 | 268.412 | 1,116,740 | -12,523 | 5.55% | 299,746,154 |
| 2015-09-01 | 2015-08-28 | 276.365 | 1,129,263 | +764 | 5.61% | 312,088,437 |
| 2015-08-31 | 2015-08-27 | 272.388 | 1,128,499 | -7,544 | 5.61% | 307,389,851 |
| 2015-08-27 | 2015-08-25 | 267.418 | 1,136,043 | -9,657 | 5.65% | 303,797,946 |
| 2015-08-25 | 2015-08-21 | 273.382 | 1,145,700 | -21,124 | 5.69% | 313,214,162 |
| 2015-08-21 | 2015-08-19 | 279.347 | 1,166,824 | -2,907 | 5.80% | 325,948,853 |
| 2015-08-20 | 2015-08-18 | 294.259 | 1,169,731 | -21,597 | 5.81% | 344,203,668 |
| 2015-08-19 | 2015-08-17 | 295.253 | 1,191,328 | -7,635 | 5.92% | 351,743,096 |
| 2015-08-17 | 2015-08-13 | 292.271 | 1,198,963 | -5,120 | 5.96% | 350,421,621 |
| 2015-08-14 | 2015-08-12 | 291.276 | 1,204,083 | -28,367 | 5.99% | 350,721,047 |
| 2015-08-13 | 2015-08-11 | 308.176 | 1,232,450 | -43 | 6.13% | 379,812,091 |
| 2015-08-12 | 2015-08-10 | 307.182 | 1,232,493 | +8,543 | 6.13% | 378,600,100 |
| 2015-08-11 | 2015-08-07 | 311.159 | 1,223,950 | -2,183 | 6.08% | 380,842,842 |
| 2015-08-10 | 2015-08-06 | 307.182 | 1,226,133 | +47,680 | 6.09% | 376,646,420 |
| 2015-08-06 | 2015-08-04 | 320.106 | 1,178,453 | +18,399 | 5.86% | 377,229,737 |
| 2015-08-05 | 2015-08-03 | 318.118 | 1,160,054 | -10,472 | 5.77% | 369,033,649 |
| 2015-08-04 | 2015-07-31 | 329.053 | 1,170,526 | -33,708 | 5.82% | 385,165,023 |
| 2015-08-03 | 2015-07-30 | 334.024 | 1,204,234 | -110,651 | 5.99% | 402,242,491 |
| 2015-07-31 | 2015-07-29 | 338.000 | 1,314,885 | +7,775 | 6.54% | 444,431,130 |
| 2015-07-30 | 2015-07-28 | 342.971 | 1,307,110 | -54,017 | 6.50% | 448,300,286 |
| 2015-07-29 | 2015-07-27 | 363.847 | 1,361,127 | -70,414 | 6.77% | 495,242,056 |
| 2015-07-27 | 2015-07-23 | 386.712 | 1,431,541 | -1,762 | 7.12% | 553,593,746 |
| 2015-07-24 | 2015-07-22 | 389.694 | 1,433,303 | -64,409 | 7.12% | 558,549,748 |
| 2015-07-23 | 2015-07-21 | 390.688 | 1,497,712 | -584 | 7.44% | 585,138,458 |
| 2015-07-22 | 2015-07-20 | 382.735 | 1,498,296 | -281 | 7.45% | 573,450,760 |
| 2015-07-21 | 2015-07-17 | 377.765 | 1,498,577 | -20,441 | 7.45% | 566,109,500 |
| 2015-07-20 | 2015-07-16 | 366.829 | 1,519,018 | -38,647 | 7.55% | 557,220,479 |
| 2015-07-16 | 2015-07-14 | 373.788 | 1,557,665 | -10,059 | 7.74% | 582,236,852 |
| 2015-07-13 | 2015-07-09 | 344.959 | 1,567,724 | -302 | 7.79% | 540,800,227 |
| 2015-07-10 | 2015-07-08 | 302.212 | 1,568,026 | -20,370 | 7.79% | 473,875,905 |
| 2015-07-09 | 2015-07-07 | 334.024 | 1,588,396 | -2,766 | 7.90% | 530,561,638 |
| 2015-07-08 | 2015-07-06 | 349.929 | 1,591,162 | +252 | 7.91% | 556,794,383 |
| 2015-07-07 | 2015-07-03 | 383.729 | 1,590,910 | +18,368 | 7.91% | 610,478,958 |
| 2015-07-06 | 2015-07-02 | 392.676 | 1,572,542 | +30 | 7.82% | 617,500,242 |
| 2015-07-03 | 2015-06-30 | 412.559 | 1,572,512 | -7,404 | 7.82% | 648,753,701 |
| 2015-07-02 | 2015-06-29 | 406.594 | 1,579,916 | -8,788 | 7.85% | 642,384,552 |
| 2015-06-30 | 2015-06-26 | 430.453 | 1,588,704 | +87,049 | 7.90% | 683,862,309 |
| 2015-06-29 | 2015-06-25 | 458.288 | 1,501,655 | -1,318 | 7.46% | 688,190,820 |
| 2015-06-26 | 2015-06-24 | 426.476 | 1,502,973 | -6,457 | 7.47% | 640,982,620 |
| 2015-06-25 | 2015-06-23 | 425.482 | 1,509,430 | +3,934 | 7.50% | 642,235,828 |
| 2015-06-24 | 2015-06-22 | 427.471 | 1,505,496 | +6,527 | 7.48% | 643,555,261 |
| 2015-06-23 | 2015-06-19 | 400.629 | 1,498,969 | -12,413 | 7.45% | 600,531,069 |
| 2015-06-22 | 2015-06-18 | 430.453 | 1,511,382 | +3,682 | 7.51% | 650,578,827 |
| 2015-06-19 | 2015-06-17 | 443.178 | 1,507,700 | +1,760 | 7.49% | 668,178,938 |
| 2015-06-18 | 2015-06-16 | 476.737 | 1,505,940 | -13,790 | 7.49% | 717,936,951 |
| 2015-06-17 | 2015-06-15 | 483.646 | 1,519,730 | -16,707 | 7.50% | 735,011,312 |
| 2015-06-16 | 2015-06-12 | 505.361 | 1,536,437 | -10,729 | 7.58% | 776,454,881 |
| 2015-06-15 | 2015-06-11 | 428.372 | 1,547,166 | -1,579 | 7.64% | 662,762,838 |
| 2015-06-12 | 2015-06-10 | 411.593 | 1,548,745 | -4,843 | 7.64% | 637,451,986 |
| 2015-06-11 | 2015-06-09 | 397.774 | 1,553,588 | -2,067 | 7.67% | 617,977,141 |
| 2015-06-10 | 2015-06-08 | 407.644 | 1,555,655 | -4,679 | 7.68% | 634,154,162 |
| 2015-06-09 | 2015-06-05 | 400.735 | 1,560,334 | -1,722 | 7.70% | 625,280,827 |
| 2015-06-08 | 2015-06-04 | 409.619 | 1,562,056 | -700 | 7.71% | 639,847,095 |
| 2015-06-05 | 2015-06-03 | 414.554 | 1,562,756 | -7,578 | 7.71% | 647,846,284 |
| 2015-06-04 | 2015-06-02 | 422.450 | 1,570,334 | -496 | 7.75% | 663,387,539 |
| 2015-06-03 | 2015-06-01 | 418.502 | 1,570,830 | -2,766 | 7.75% | 657,395,232 |
| 2015-06-02 | 2015-05-29 | 416.528 | 1,573,596 | -1,287 | 7.77% | 655,446,427 |
| 2015-06-01 | 2015-05-28 | 388.891 | 1,574,883 | -12,041 | 7.77% | 612,457,593 |
| 2015-05-29 | 2015-05-27 | 407.644 | 1,586,924 | -334 | 7.83% | 646,900,797 |
| 2015-05-28 | 2015-05-26 | 408.632 | 1,587,258 | -188 | 7.83% | 648,603,626 |
| 2015-05-27 | 2015-05-22 | 397.774 | 1,587,446 | -648 | 7.83% | 631,444,978 |
| 2015-05-26 | 2015-05-21 | 410.606 | 1,588,094 | -628 | 7.84% | 652,080,243 |
| 2015-05-22 | 2015-05-20 | 402.709 | 1,588,722 | +9,533 | 7.84% | 639,793,140 |
| 2015-05-21 | 2015-05-19 | 417.515 | 1,579,189 | -253 | 7.79% | 659,334,778 |
| 2015-05-20 | 2015-05-18 | 416.528 | 1,579,442 | +27,906 | 7.79% | 657,881,448 |
| 2015-05-19 | 2015-05-15 | 408.632 | 1,551,536 | +34,732 | 7.66% | 634,006,491 |
| 2015-05-18 | 2015-05-14 | 419.489 | 1,516,804 | +38,159 | 7.49% | 636,282,387 |
| 2015-05-15 | 2015-05-13 | 418.502 | 1,478,645 | +21,874 | 7.30% | 618,815,641 |
| 2015-05-14 | 2015-05-12 | 397.774 | 1,456,771 | -1,287 | 7.19% | 579,465,841 |
| 2015-05-13 | 2015-05-11 | 405.670 | 1,458,058 | +9,152 | 7.20% | 591,490,983 |
| 2015-05-12 | 2015-05-08 | 384.943 | 1,448,906 | -9,463 | 7.15% | 557,745,820 |
| 2015-05-11 | 2015-05-07 | 357.306 | 1,458,369 | -58,769 | 7.20% | 521,083,715 |
| 2015-05-08 | 2015-05-06 | 374.085 | 1,517,138 | -2,279 | 7.49% | 567,539,120 |
| 2015-05-07 | 2015-05-05 | 388.891 | 1,519,417 | +2,249 | 7.50% | 590,887,373 |
| 2015-05-06 | 2015-05-04 | 399.748 | 1,517,168 | -24,852 | 7.49% | 606,485,195 |
| 2015-05-05 | 2015-04-30 | 408.632 | 1,542,020 | -61,680 | 7.61% | 630,117,954 |
| 2015-05-04 | 2015-04-29 | 421.463 | 1,603,700 | -12,634 | 7.91% | 675,900,100 |
| 2015-04-30 | 2015-04-28 | 434.294 | 1,616,334 | -991 | 7.98% | 701,964,730 |
| 2015-04-29 | 2015-04-27 | 444.165 | 1,617,325 | +294 | 7.98% | 718,358,641 |
| 2015-04-28 | 2015-04-24 | 441.204 | 1,617,031 | +81,234 | 7.98% | 713,439,869 |
| 2015-04-27 | 2015-04-23 | 458.970 | 1,535,797 | +106,012 | 7.58% | 704,885,009 |
| 2015-04-24 | 2015-04-22 | 453.048 | 1,429,785 | +51,437 | 7.06% | 647,761,196 |
| 2015-04-23 | 2015-04-21 | 432.320 | 1,378,348 | +657 | 6.80% | 595,887,805 |
| 2015-04-22 | 2015-04-20 | 402.709 | 1,377,691 | +30,761 | 6.80% | 554,808,991 |
| 2015-04-21 | 2015-04-17 | 415.541 | 1,346,930 | -233 | 6.65% | 559,704,280 |
| 2015-04-20 | 2015-04-16 | 422.450 | 1,347,163 | +5,522 | 6.65% | 569,108,958 |
| 2015-04-17 | 2015-04-15 | 405.670 | 1,341,641 | +3,708 | 6.62% | 544,264,051 |
| 2015-04-16 | 2015-04-14 | 386.917 | 1,337,933 | -657 | 6.60% | 517,668,738 |
| 2015-04-15 | 2015-04-13 | 392.839 | 1,338,590 | +264 | 6.61% | 525,850,335 |
| 2015-04-14 | 2015-04-10 | 356.319 | 1,338,326 | +5,947 | 6.60% | 476,870,683 |
| 2015-04-13 | 2015-04-09 | 352.371 | 1,332,379 | -81,051 | 6.58% | 469,491,249 |
| 2015-04-10 | 2015-04-08 | 353.358 | 1,413,430 | -52,471 | 6.98% | 499,446,344 |
| 2015-04-09 | 2015-04-02 | 321.773 | 1,465,901 | +2,263 | 7.23% | 471,686,827 |
| 2015-04-08 | 2015-04-01 | 308.941 | 1,463,638 | +17,314 | 7.22% | 452,178,096 |
| 2015-04-02 | 2015-03-31 | 294.136 | 1,446,324 | +370,290 | 7.14% | 425,415,553 |
| 2015-04-01 | 2015-03-30 | 291.175 | 1,076,034 | +18,011 | 5.31% | 313,313,795 |
| 2015-03-31 | 2015-03-27 | 295.123 | 1,058,023 | +43,909 | 5.22% | 312,246,661 |
| 2015-03-30 | 2015-03-26 | 295.123 | 1,014,114 | +33,666 | 5.00% | 299,288,116 |
| 2015-03-27 | 2015-03-25 | 284.265 | 980,448 | -9,291 | 4.84% | 278,707,438 |
| 2015-03-26 | 2015-03-24 | 285.252 | 989,739 | +55,356 | 4.88% | 282,325,452 |
| 2015-03-25 | 2015-03-23 | 288.214 | 934,383 | +37,939 | 4.61% | 269,301,819 |
| 2015-03-24 | 2015-03-20 | 286.239 | 896,444 | +99,359 | 4.42% | 256,597,647 |
| 2015-03-23 | 2015-03-19 | 277.356 | 797,085 | +55,125 | 3.93% | 221,076,440 |
| 2015-03-20 | 2015-03-18 | 277.356 | 741,960 | +53,731 | 3.66% | 205,787,181 |
| 2015-03-19 | 2015-03-17 | 286.239 | 688,229 | +22,082 | 3.40% | 196,998,297 |
| 2015-03-18 | 2015-03-16 | 291.175 | 666,147 | +61,374 | 3.29% | 193,965,102 |
| 2015-03-17 | 2015-03-13 | 289.201 | 604,773 | +2,586 | 2.98% | 174,900,689 |
| 2015-03-16 | 2015-03-12 | 284.265 | 602,187 | -1,966 | 2.97% | 171,180,925 |
| 2015-03-13 | 2015-03-11 | 280.317 | 604,153 | +1,337 | 2.98% | 169,354,516 |
| 2015-03-12 | 2015-03-10 | 281.304 | 602,816 | +1,084 | 2.97% | 169,574,731 |
| 2015-03-11 | 2015-03-09 | 276.369 | 601,732 | +10,719 | 2.97% | 166,300,152 |
| 2015-03-10 | 2015-03-06 | 283.278 | 591,013 | -283 | 2.92% | 167,421,195 |
| 2015-03-09 | 2015-03-05 | 274.395 | 591,296 | -1,733 | 2.92% | 162,248,707 |
| 2015-03-06 | 2015-03-04 | 271.434 | 593,029 | +325 | 2.93% | 160,968,216 |
| 2015-03-05 | 2015-03-03 | 265.512 | 592,704 | +1,833 | 2.93% | 157,369,891 |
| 2015-03-04 | 2015-03-02 | 254.654 | 590,871 | +1,834 | 2.92% | 150,467,910 |
| 2015-03-03 | 2015-02-27 | 257.616 | 589,037 | +274 | 2.91% | 151,745,070 |
| 2015-03-02 | 2015-02-26 | 261.564 | 588,763 | -1,277 | 2.91% | 153,998,996 |
| 2015-02-27 | 2015-02-25 | 258.603 | 590,040 | +4,559 | 2.91% | 152,585,847 |
| 2015-02-26 | 2015-02-24 | 261.564 | 585,481 | +780 | 2.89% | 153,140,544 |
| 2015-02-25 | 2015-02-23 | 262.551 | 584,701 | +1,246 | 2.89% | 153,513,644 |
| 2015-02-24 | 2015-02-18 | 266.499 | 583,455 | +7,255 | 2.88% | 155,490,062 |
| 2015-02-23 | 2015-02-16 | 270.447 | 576,200 | -6,383 | 2.84% | 155,831,526 |
| 2015-02-17 | 2015-02-13 | 274.395 | 582,583 | +7,771 | 2.88% | 159,857,902 |
| 2015-02-16 | 2015-02-12 | 259.590 | 574,812 | -20,334 | 2.84% | 149,215,205 |
| 2015-02-13 | 2015-02-11 | 256.628 | 595,146 | -62,176 | 2.94% | 152,731,414 |
| 2015-02-12 | 2015-02-10 | 250.706 | 657,322 | +6,544 | 3.24% | 164,794,757 |
| 2015-02-09 | 2015-02-05 | 245.771 | 650,778 | +1,014 | 3.21% | 159,942,440 |
| 2015-02-05 | 2015-02-03 | 236.888 | 649,764 | +5,065 | 3.21% | 153,921,183 |
| 2015-02-04 | 2015-02-02 | 232.940 | 644,699 | +4,022 | 3.18% | 150,175,991 |
| 2015-02-03 | 2015-01-30 | 240.836 | 640,677 | -3,912 | 3.16% | 154,298,060 |
| 2015-02-02 | 2015-01-29 | 244.784 | 644,589 | -1,084 | 3.18% | 157,785,132 |
| 2015-01-30 | 2015-01-28 | 247.745 | 645,673 | +3,030 | 3.19% | 159,962,379 |
| 2015-01-29 | 2015-01-27 | 243.797 | 642,643 | +1,975 | 3.17% | 156,674,472 |
| 2015-01-28 | 2015-01-26 | 245.771 | 640,668 | -10 | 3.16% | 157,457,694 |
| 2015-01-27 | 2015-01-23 | 246.758 | 640,678 | -1,125 | 3.16% | 158,092,521 |
| 2015-01-23 | 2015-01-21 | 251.693 | 641,803 | +4,864 | 3.17% | 161,537,527 |
| 2015-01-20 | 2015-01-16 | 243.797 | 636,939 | -17,974 | 3.14% | 155,283,854 |
| 2015-01-19 | 2015-01-15 | 250.706 | 654,913 | +15,106 | 3.23% | 164,190,806 |
| 2015-01-16 | 2015-01-14 | 254.654 | 639,807 | +9,352 | 3.16% | 162,929,678 |
| 2015-01-15 | 2015-01-13 | 263.538 | 630,455 | -1,571 | 3.11% | 166,148,667 |
| 2015-01-14 | 2015-01-12 | 267.486 | 632,026 | -364 | 3.12% | 169,058,006 |
| 2015-01-13 | 2015-01-09 | 263.538 | 632,390 | -20,263 | 3.12% | 166,658,612 |
| 2015-01-12 | 2015-01-08 | 261.564 | 652,653 | -20,516 | 3.22% | 170,710,297 |
| 2015-01-07 | 2015-01-05 | 244.784 | 673,169 | +10,131 | 3.32% | 164,781,061 |
| 2015-01-06 | 2015-01-02 | 258.603 | 663,038 | +20 | 3.27% | 171,463,315 |
| 2014-12-30 | 2014-12-24 | 262.551 | 663,018 | -689 | 3.27% | 174,075,825 |
| 2014-12-29 | 2014-12-22 | 267.486 | 663,707 | +142 | 3.28% | 177,532,225 |
| 2014-12-23 | 2014-12-19 | 273.408 | 663,565 | -385 | 3.27% | 181,424,004 |
| 2014-12-22 | 2014-12-18 | 270.447 | 663,950 | -790 | 3.28% | 179,563,245 |
| 2014-12-19 | 2014-12-17 | 278.343 | 664,740 | +23,789 | 3.28% | 185,025,858 |
| 2014-12-18 | 2014-12-16 | 274.395 | 640,951 | -1,419 | 3.16% | 175,873,794 |
| 2014-12-17 | 2014-12-15 | 275.382 | 642,370 | -6,828 | 3.17% | 176,897,200 |
| 2014-12-16 | 2014-12-12 | 264.525 | 649,198 | +10,779 | 3.20% | 171,728,934 |
| 2014-12-15 | 2014-12-11 | 266.499 | 638,419 | +3,546 | 3.15% | 170,137,902 |
| 2014-12-12 | 2014-12-10 | 271.434 | 634,873 | -2,158 | 3.13% | 172,326,099 |
| 2014-12-11 | 2014-12-09 | 259.590 | 637,031 | +466 | 3.14% | 165,366,609 |
| 2014-12-10 | 2014-12-08 | 264.525 | 636,565 | +7,639 | 3.14% | 168,387,193 |
| 2014-12-09 | 2014-12-05 | 274.395 | 628,926 | +4,134 | 3.10% | 172,574,193 |
| 2014-12-08 | 2014-12-04 | 266.499 | 624,792 | +32,927 | 3.08% | 166,506,323 |
| 2014-12-05 | 2014-12-03 | 285.252 | 591,865 | +6,829 | 2.92% | 168,830,928 |
| 2014-12-04 | 2014-12-02 | 293.149 | 585,036 | -14,316 | 2.89% | 171,502,536 |
| 2014-12-03 | 2014-12-01 | 294.136 | 599,352 | +43,372 | 2.96% | 176,290,833 |
| 2014-12-02 | 2014-11-28 | 306.967 | 555,980 | -4,214 | 2.74% | 170,667,593 |
| 2014-12-01 | 2014-11-27 | 303.019 | 560,194 | +16,291 | 2.76% | 169,749,434 |
| 2014-11-28 | 2014-11-26 | 314.863 | 543,903 | +28,398 | 2.68% | 171,255,151 |
| 2014-11-27 | 2014-11-25 | 315.850 | 515,505 | +12,729 | 2.54% | 162,822,480 |
| 2014-11-26 | 2014-11-24 | 312.889 | 502,776 | +13,785 | 2.48% | 157,313,251 |
| 2014-11-25 | 2014-11-21 | 309.928 | 488,991 | +14,295 | 2.41% | 151,552,122 |
| 2014-11-24 | 2014-11-20 | 317.825 | 474,696 | +39,726 | 2.34% | 150,870,021 |
| 2014-11-21 | 2014-11-19 | 306.967 | 434,970 | +26,098 | 2.15% | 133,521,499 |
| 2014-11-20 | 2014-11-18 | 308.941 | 408,872 | -63,149 | 2.02% | 126,317,411 |
| 2014-11-19 | 2014-11-17 | 307.954 | 472,021 | +11,509 | 2.33% | 145,360,839 |
| 2014-11-18 | 2014-11-14 | 323.747 | 460,512 | +15,927 | 2.27% | 149,089,240 |
| 2014-11-17 | 2014-11-13 | 330.656 | 444,585 | +28,003 | 2.19% | 147,004,666 |
| 2014-11-14 | 2014-11-12 | 317.825 | 416,582 | +5,187 | 2.06% | 132,399,968 |
| 2014-11-13 | 2014-11-11 | 308.941 | 411,395 | +10,415 | 2.03% | 127,096,869 |
| 2014-11-12 | 2014-11-10 | 308.941 | 400,980 | -7,568 | 1.98% | 123,879,247 |
| 2014-11-11 | 2014-11-07 | 312.889 | 408,548 | +25,967 | 2.02% | 127,830,314 |
| 2014-11-10 | 2014-11-06 | 308.941 | 382,581 | +15,947 | 1.89% | 118,195,037 |
| 2014-11-07 | 2014-11-05 | 312.889 | 366,634 | +29,067 | 1.81% | 114,715,871 |
| 2014-11-06 | 2014-11-04 | 315.850 | 337,567 | +1,094 | 1.67% | 106,620,685 |
| 2014-11-05 | 2014-11-03 | 308.941 | 336,473 | -34,700 | 1.66% | 103,950,376 |
| 2014-11-04 | 2014-10-31 | 303.019 | 371,173 | -709 | 1.83% | 112,472,477 |
| 2014-11-03 | 2014-10-30 | 297.097 | 371,882 | -1,753 | 1.84% | 110,484,959 |
| 2014-10-31 | 2014-10-29 | 302.032 | 373,635 | -34,548 | 1.84% | 112,849,720 |
| 2014-10-30 | 2014-10-28 | 286.239 | 408,183 | -3,029 | 2.01% | 116,838,082 |
| 2014-10-29 | 2014-10-27 | 277.356 | 411,212 | -2,999 | 2.03% | 114,052,184 |
| 2014-10-28 | 2014-10-24 | 278.343 | 414,211 | +20,951 | 2.04% | 115,292,815 |
| 2014-10-27 | 2014-10-23 | 277.356 | 393,260 | +34,923 | 1.94% | 109,073,086 |
| 2014-10-24 | 2014-10-22 | 284.265 | 358,337 | +44,437 | 1.77% | 101,862,809 |
| 2014-10-23 | 2014-10-21 | 274.395 | 313,900 | +22,045 | 1.55% | 86,132,612 |
| 2014-10-22 | 2014-10-20 | 277.356 | 291,855 | -11,387 | 1.44% | 80,947,784 |
| 2014-10-21 | 2014-10-17 | 282.291 | 303,242 | -45,591 | 1.50% | 85,602,587 |
| 2014-10-20 | 2014-10-16 | 262.551 | 348,833 | -30,192 | 1.72% | 91,586,340 |
| 2014-10-17 | 2014-10-15 | 271.434 | 379,025 | +12,766 | 1.87% | 102,880,261 |
| 2014-10-16 | 2014-10-14 | 279.330 | 366,259 | +18,540 | 1.81% | 102,307,211 |
| 2014-10-15 | 2014-10-13 | 288.214 | 347,719 | -16,099 | 1.72% | 100,217,319 |
| 2014-10-14 | 2014-10-10 | 298.084 | 363,818 | +33,768 | 1.80% | 108,448,271 |
| 2014-10-13 | 2014-10-09 | 292.162 | 330,050 | +35,055 | 1.63% | 96,427,955 |
| 2014-10-10 | 2014-10-08 | 315.850 | 294,995 | +99,287 | 1.46% | 93,174,300 |
| 2014-10-09 | 2014-10-07 | 341.513 | 195,708 | -41,873 | 0.97% | 66,836,882 |
| 2014-10-08 | 2014-10-06 | 335.591 | 237,581 | +15,552 | 1.17% | 79,730,067 |
| 2014-10-06 | 2014-09-30 | 318.812 | 222,029 | -14,096 | 1.10% | 70,785,407 |
| 2014-10-03 | 2014-09-29 | 322.760 | 236,125 | -4,397 | 1.17% | 76,211,626 |
| 2014-09-30 | 2014-09-26 | 335.591 | 240,522 | +4,721 | 1.19% | 80,717,040 |
| 2014-09-26 | 2014-09-24 | 337.565 | 235,801 | +18,064 | 1.16% | 79,598,201 |
| 2014-09-25 | 2014-09-23 | 328.682 | 217,737 | -888 | 1.07% | 71,566,203 |
| 2014-09-24 | 2014-09-22 | 329.669 | 218,625 | +28,773 | 1.08% | 72,073,862 |
| 2014-09-23 | 2014-09-19 | 335.591 | 189,852 | +537 | 0.94% | 63,712,640 |
| 2014-09-22 | 2014-09-18 | 318.812 | 189,315 | -1,276 | 0.93% | 60,355,806 |
| 2014-09-18 | 2014-09-16 | 295.347 | 190,591 | -27,687 | 0.94% | 56,290,546 |
| 2014-09-17 | 2014-09-15 | 310.995 | 218,278 | +14,100 | 1.07% | 67,883,342 |
| 2014-09-12 | 2014-09-10 | 298.281 | 204,178 | +5,706 | 1.00% | 60,902,471 |
| 2014-09-10 | 2014-09-05 | 310.995 | 198,472 | +7,331 | 0.97% | 61,723,777 |
| 2014-09-08 | 2014-09-04 | 306.105 | 191,141 | +9,684 | 0.93% | 58,509,221 |
| 2014-09-03 | 2014-09-01 | 290.457 | 181,457 | +7,464 | 0.89% | 52,705,544 |
| 2014-08-25 | 2014-08-21 | 259.162 | 173,993 | +102 | 0.85% | 45,092,444 |
| 2014-08-22 | 2014-08-20 | 260.140 | 173,891 | +2,915 | 0.85% | 45,236,070 |
| 2014-08-20 | 2014-08-18 | 256.228 | 170,976 | +5,491 | 0.84% | 43,808,922 |
| 2014-08-15 | 2014-08-13 | 244.493 | 165,485 | +2,535 | 0.81% | 40,459,897 |
| 2014-08-11 | 2014-08-07 | 244.493 | 162,950 | +450 | 0.80% | 39,840,107 |
| 2014-08-06 | 2014-08-04 | 230.801 | 162,500 | +4,315 | 0.79% | 37,505,201 |
| 2014-07-15 | 2014-07-11 | 232.757 | 158,185 | +6,626 | 0.77% | 36,818,694 |
| 2014-07-11 | 2014-07-09 | 241.559 | 151,559 | +3,968 | 0.74% | 36,610,428 |
| 2014-07-10 | 2014-07-08 | 239.603 | 147,591 | -593 | 0.72% | 35,363,243 |
| 2014-07-08 | 2014-07-04 | 250.361 | 148,184 | +2,311 | 0.72% | 37,099,444 |
| 2014-06-24 | 2014-06-20 | 228.845 | 145,873 | +2,781 | 0.71% | 33,382,349 |
| 2014-06-23 | 2014-06-19 | 228.845 | 143,092 | +583 | 0.70% | 32,745,931 |
| 2014-06-17 | 2014-06-13 | 225.911 | 142,509 | +4,274 | 0.70% | 32,194,405 |
| 2014-06-11 | 2014-06-09 | 224.933 | 138,235 | +685 | 0.68% | 31,093,670 |
| 2014-06-10 | 2014-06-06 | 229.823 | 137,550 | -24,418 | 0.67% | 31,612,190 |
| 2014-06-09 | 2014-06-05 | 231.779 | 161,968 | -22,516 | 0.79% | 37,540,815 |
| 2014-06-05 | 2014-06-03 | 221.999 | 184,484 | -1,022 | 0.90% | 40,955,355 |
| 2014-06-04 | 2014-05-30 | 220.044 | 185,506 | +2,863 | 0.91% | 40,819,399 |
| 2014-06-03 | 2014-05-29 | 215.154 | 182,643 | -4,939 | 0.89% | 39,296,316 |
| 2014-05-30 | 2014-05-28 | 216.132 | 187,582 | -2,199 | 0.92% | 40,542,410 |
| 2014-05-29 | 2014-05-27 | 208.308 | 189,781 | -664 | 0.93% | 39,532,881 |
| 2014-05-28 | 2014-05-26 | 215.154 | 190,445 | -7,823 | 0.93% | 40,974,945 |
| 2014-05-20 | 2014-05-16 | 217.110 | 198,268 | -3,435 | 0.97% | 43,045,894 |
| 2014-05-19 | 2014-05-15 | 219.066 | 201,703 | -21,228 | 0.99% | 44,186,185 |
| 2014-05-16 | 2014-05-14 | 210.264 | 222,931 | -7,669 | 1.09% | 46,874,328 |
| 2014-05-15 | 2014-05-13 | 205.374 | 230,600 | -14,172 | 1.13% | 47,359,240 |
| 2014-05-14 | 2014-05-12 | 201.462 | 244,772 | -12,505 | 1.20% | 49,312,280 |
| 2014-05-13 | 2014-05-09 | 194.616 | 257,277 | -1,330 | 1.26% | 50,070,297 |
| 2014-05-12 | 2014-05-08 | 185.815 | 258,607 | -2,382 | 1.26% | 48,052,944 |
| 2014-05-09 | 2014-05-07 | 200.484 | 260,989 | -3,375 | 1.28% | 52,324,151 |
| 2014-05-07 | 2014-05-02 | 211.242 | 264,364 | -664 | 1.29% | 55,844,730 |
| 2014-04-28 | 2014-04-24 | 234.713 | 265,028 | -14,039 | 1.30% | 62,205,549 |
| 2014-03-31 | 2014-03-27 | 244.493 | 279,067 | -8,631 | 1.36% | 68,229,882 |
| 2014-03-28 | 2014-03-26 | 254.273 | 287,698 | -14,376 | 1.41% | 73,153,704 |
| 2014-03-26 | 2014-03-24 | 268.942 | 302,074 | -4,459 | 1.48% | 81,240,421 |
| 2014-03-25 | 2014-03-21 | 271.876 | 306,533 | -1,533 | 1.50% | 83,338,976 |
| 2014-02-24 | 2014-02-20 | 272.854 | 308,066 | -13,641 | 1.51% | 84,057,041 |
| 2014-02-19 | 2014-02-17 | 265.030 | 321,707 | +2,045 | 1.57% | 85,262,081 |
| 2014-02-06 | 2014-02-04 | 259.162 | 319,662 | +8,180 | 1.56% | 82,844,373 |
| 2014-01-29 | 2014-01-27 | 254.273 | 311,482 | +1,534 | 1.52% | 79,201,322 |
| 2014-01-23 | 2014-01-21 | 282.634 | 309,948 | +3,579 | 1.52% | 87,601,755 |
| 2014-01-22 | 2014-01-20 | 293.391 | 306,369 | -11,207 | 1.50% | 89,886,030 |
| 2014-01-21 | 2014-01-17 | 288.502 | 317,576 | +6,422 | 1.55% | 91,621,167 |
| 2014-01-20 | 2014-01-16 | 268.942 | 311,154 | +7,669 | 1.52% | 83,682,416 |
| 2013-12-16 | 2013-12-12 | 231.779 | 303,485 | 1.48% | 70,341,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy