History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,090 | +0 | 0.00% | 1,798 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,090 | +0 | 0.00% | 1,886 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,090 | +0 | 0.00% | 1,820 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,090 | +0 | 0.00% | 1,853 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,090 | +0 | 0.00% | 1,908 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,090 | +0 | 0.00% | 1,875 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,090 | +0 | 0.00% | 1,973 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,090 | +0 | 0.00% | 1,951 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,090 | +0 | 0.00% | 2,027 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,090 | +0 | 0.00% | 1,962 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,090 | +0 | 0.00% | 1,918 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,090 | +0 | 0.00% | 1,733 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,090 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,090 | +0 | 0.00% | 1,744 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,090 | +0 | 0.00% | 1,744 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,090 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,090 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,090 | +0 | 0.00% | 1,657 |
| 2025-09-16 | 2025-09-12 | 1.540 | 1,090 | +0 | 0.00% | 1,679 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,090 | +0 | 0.00% | 1,635 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,090 | +0 | 0.00% | 1,657 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,090 | +0 | 0.00% | 1,613 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,090 | +0 | 0.00% | 1,668 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,090 | +0 | 0.00% | 1,635 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,090 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,090 | +0 | 0.00% | 1,602 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,090 | +0 | 0.00% | 1,482 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,090 | +0 | 0.00% | 1,482 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,090 | +0 | 0.00% | 1,461 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,090 | +0 | 0.00% | 1,461 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,090 | +0 | 0.00% | 1,472 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,090 | +0 | 0.00% | 1,493 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,090 | +0 | 0.00% | 1,493 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,090 | +0 | 0.00% | 1,417 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,090 | +0 | 0.00% | 1,373 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,090 | +0 | 0.00% | 1,384 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,090 | +0 | 0.00% | 1,439 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,090 | +0 | 0.00% | 1,472 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,090 | +0 | 0.00% | 1,428 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,090 | +0 | 0.00% | 1,406 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,090 | +0 | 0.00% | 1,515 |
| 2025-08-13 | 2025-08-11 | 1.510 | 1,090 | +0 | 0.00% | 1,646 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,090 | +0 | 0.00% | 1,526 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,090 | +0 | 0.00% | 1,559 |
| 2025-08-08 | 2025-08-06 | 1.340 | 1,090 | +0 | 0.00% | 1,461 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,090 | +0 | 0.00% | 1,384 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,090 | +0 | 0.00% | 1,406 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,090 | +0 | 0.00% | 1,319 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,090 | +0 | 0.00% | 1,362 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,090 | +0 | 0.00% | 1,384 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,090 | +0 | 0.00% | 1,352 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,090 | +0 | 0.00% | 1,341 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,090 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,090 | +0 | 0.00% | 1,526 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,090 | +0 | 0.00% | 1,635 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,090 | +0 | 0.00% | 1,570 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,090 | +0 | 0.00% | 1,482 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,090 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 1.050 | 1,090 | +0 | 0.00% | 1,144 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,090 | +0 | 0.00% | 1,123 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,090 | +0 | 0.00% | 1,144 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,090 | +0 | 0.00% | 1,144 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,090 | +0 | 0.00% | 1,221 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,090 | +0 | 0.00% | 1,199 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,090 | +0 | 0.00% | 1,232 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,090 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 1.170 | 1,090 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 1.130 | 1,090 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 1.170 | 1,090 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,090 | +0 | 0.00% | 1,264 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,090 | +0 | 0.00% | 1,254 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,090 | +0 | 0.00% | 1,308 |
| 2025-06-24 | 2025-06-20 | 0.970 | 1,090 | +0 | 0.00% | 1,057 |
| 2025-06-23 | 2025-06-19 | 0.970 | 1,090 | +0 | 0.00% | 1,057 |
| 2025-06-20 | 2025-06-18 | 0.990 | 1,090 | +0 | 0.00% | 1,079 |
| 2025-06-19 | 2025-06-17 | 0.990 | 1,090 | +0 | 0.00% | 1,079 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,090 | +0 | 0.00% | 1,112 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,090 | +0 | 0.00% | 1,090 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,090 | +0 | 0.00% | 1,090 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,090 | +0 | 0.00% | 1,090 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,090 | +0 | 0.00% | 1,101 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,090 | +0 | 0.00% | 1,144 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,090 | +0 | 0.00% | 1,188 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,090 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,090 | +0 | 0.00% | 1,123 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,090 | +0 | 0.00% | 1,003 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,090 | +0 | 0.00% | 959 |
| 2025-06-03 | 2025-05-30 | 1.060 | 1,090 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 0.890 | 1,090 | -1,067,500 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 1.170 | 1,068,590 | +691,500 | 1.33% | 1,250,250 |
| 2025-04-17 | 2025-04-15 | 1.140 | 377,090 | +376,000 | 0.47% | 429,883 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,090 | -472,000 | 0.00% | 1,079 |
| 2025-04-11 | 2025-04-09 | 1.020 | 473,090 | -86,000 | 0.59% | 482,552 |
| 2025-04-10 | 2025-04-08 | 0.980 | 559,090 | +408,000 | 0.70% | 547,908 |
| 2025-04-08 | 2025-04-03 | 1.230 | 151,090 | -10,000 | 0.19% | 185,841 |
| 2025-03-20 | 2025-03-18 | 1.540 | 161,090 | +2,000 | 0.20% | 248,079 |
| 2025-02-27 | 2025-02-25 | 1.860 | 159,090 | +120,000 | 0.20% | 295,907 |
| 2024-11-20 | 2024-11-18 | 1.230 | 39,090 | -7,500 | 0.05% | 48,081 |
| 2024-10-29 | 2024-10-25 | 1.380 | 46,590 | -18,000 | 0.06% | 64,294 |
| 2024-10-17 | 2024-10-15 | 1.140 | 64,590 | -2,000 | 0.08% | 73,633 |
| 2024-06-17 | 2024-06-13 | 0.810 | 66,590 | -1,000 | 0.10% | 53,938 |
| 2024-06-12 | 2024-06-07 | 0.750 | 67,590 | -21,500 | 0.10% | 50,693 |
| 2024-06-11 | 2024-06-06 | 0.630 | 89,090 | +5,000 | 0.13% | 56,127 |
| 2024-06-07 | 2024-06-05 | 0.580 | 84,090 | +15,500 | 0.13% | 48,772 |
| 2024-05-31 | 2024-05-29 | 0.570 | 68,590 | +9,000 | 0.10% | 39,096 |
| 2024-05-28 | 2024-05-24 | 0.560 | 59,590 | +27,500 | 0.09% | 33,370 |
| 2024-05-27 | 2024-05-23 | 0.580 | 32,090 | +500 | 0.05% | 18,612 |
| 2024-05-03 | 2024-04-30 | 0.440 | 31,590 | -2,500 | 0.05% | 13,900 |
| 2024-04-23 | 2024-04-19 | 0.460 | 34,090 | +18,000 | 0.05% | 15,681 |
| 2024-04-19 | 2024-04-17 | 0.540 | 16,090 | +15,000 | 0.02% | 8,689 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,090 | -500 | 0.00% | 709 |
| 2024-02-22 | 2024-02-20 | 0.740 | 1,590 | -1,000 | 0.00% | 1,177 |
| 2024-02-21 | 2024-02-19 | 0.800 | 2,590 | -22,500 | 0.00% | 2,072 |
| 2024-01-11 | 2024-01-09 | 0.920 | 25,090 | +20,500 | 0.04% | 23,083 |
| 2023-08-16 | 2023-08-14 | 1.300 | 4,590 | +1,500 | 0.01% | 5,967 |
| 2023-08-15 | 2023-08-11 | 1.250 | 3,090 | +2,000 | 0.00% | 3,863 |
| 2022-06-30 | 2022-06-28 | 1.550 | 1,090 | -500 | 0.00% | 1,690 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,590 | -3,000 | 0.00% | 2,226 |
| 2022-01-12 | 2022-01-10 | 1.560 | 4,590 | +500 | 0.01% | 7,160 |
| 2021-09-08 | 2021-09-06 | 1.750 | 4,090 | -500 | 0.01% | 7,158 |
| 2021-09-03 | 2021-09-01 | 1.750 | 4,590 | +3,000 | 0.01% | 8,033 |
| 2021-06-11 | 2021-06-09 | 2.140 | 1,590 | -1,500 | 0.00% | 3,403 |
| 2021-06-10 | 2021-06-08 | 2.090 | 3,090 | -11,500 | 0.01% | 6,458 |
| 2021-06-09 | 2021-06-07 | 2.140 | 14,590 | -10,000 | 0.04% | 31,223 |
| 2021-06-08 | 2021-06-04 | 2.150 | 24,590 | -55,000 | 0.06% | 52,869 |
| 2021-06-07 | 2021-06-03 | 2.190 | 79,590 | -32,000 | 0.21% | 174,302 |
| 2021-06-01 | 2021-05-28 | 2.240 | 111,590 | +500 | 0.29% | 249,962 |
| 2020-12-15 | 2020-12-11 | 4.400 | 111,090 | -10 | 0.29% | 488,796 |
| 2020-11-24 | 2020-11-20 | 4.500 | 111,100 | -10 | 0.29% | 499,950 |
| 2020-11-18 | 2020-11-16 | 4.400 | 111,110 | -20 | 0.29% | 488,884 |
| 2020-11-17 | 2020-11-13 | 4.400 | 111,130 | +10 | 0.29% | 488,972 |
| 2020-11-13 | 2020-11-11 | 4.400 | 111,120 | +10 | 0.29% | 488,928 |
| 2020-11-11 | 2020-11-09 | 4.400 | 111,110 | +10 | 0.29% | 488,884 |
| 2020-11-05 | 2020-11-03 | 4.300 | 111,100 | -10 | 0.29% | 477,730 |
| 2020-11-04 | 2020-11-02 | 4.400 | 111,110 | -20 | 0.29% | 488,884 |
| 2020-11-03 | 2020-10-30 | 4.400 | 111,130 | +30 | 0.29% | 488,972 |
| 2020-11-02 | 2020-10-29 | 4.400 | 111,100 | +10 | 0.29% | 488,840 |
| 2020-10-27 | 2020-10-22 | 4.400 | 111,090 | -10 | 0.29% | 488,796 |
| 2020-10-23 | 2020-10-21 | 4.400 | 111,100 | +10 | 0.29% | 488,840 |
| 2020-10-22 | 2020-10-20 | 4.300 | 111,090 | -10 | 0.29% | 477,687 |
| 2020-10-21 | 2020-10-19 | 4.300 | 111,100 | -10 | 0.29% | 477,730 |
| 2020-10-19 | 2020-10-15 | 4.300 | 111,110 | +10 | 0.29% | 477,773 |
| 2020-10-14 | 2020-10-09 | 4.700 | 111,100 | +10 | 0.29% | 522,170 |
| 2020-10-05 | 2020-09-29 | 5.700 | 111,090 | +2,010 | 0.29% | 633,213 |
| 2020-09-30 | 2020-09-28 | 5.800 | 109,080 | +23,870 | 0.28% | 632,664 |
| 2020-09-29 | 2020-09-25 | 5.900 | 85,210 | +10,000 | 0.22% | 502,739 |
| 2020-09-28 | 2020-09-24 | 6.300 | 75,210 | +10 | 0.19% | 473,823 |
| 2020-09-25 | 2020-09-23 | 6.500 | 75,200 | -10 | 0.19% | 488,800 |
| 2020-09-24 | 2020-09-22 | 6.600 | 75,210 | +41,400 | 0.19% | 496,386 |
| 2020-09-23 | 2020-09-21 | 6.500 | 33,810 | +2,050 | 0.09% | 219,765 |
| 2020-09-22 | 2020-09-18 | 6.700 | 31,760 | +30,220 | 0.08% | 212,792 |
| 2020-09-21 | 2020-09-17 | 6.700 | 1,540 | +10 | 0.00% | 10,318 |
| 2020-09-14 | 2020-09-10 | 5.700 | 1,530 | -10 | 0.00% | 8,721 |
| 2020-09-11 | 2020-09-09 | 5.400 | 1,540 | -10 | 0.00% | 8,316 |
| 2020-09-10 | 2020-09-08 | 5.600 | 1,550 | +10 | 0.00% | 8,680 |
| 2020-09-09 | 2020-09-07 | 5.900 | 1,540 | +10 | 0.00% | 9,086 |
| 2020-09-07 | 2020-09-03 | 6.700 | 1,530 | -10 | 0.00% | 10,251 |
| 2020-09-04 | 2020-09-02 | 6.500 | 1,540 | +10 | 0.00% | 10,010 |
| 2020-09-02 | 2020-08-31 | 6.200 | 1,530 | -10 | 0.00% | 9,486 |
| 2020-08-25 | 2020-08-21 | 5.500 | 1,540 | -10 | 0.00% | 8,470 |
| 2020-08-18 | 2020-08-14 | 5.200 | 1,550 | -10 | 0.00% | 8,060 |
| 2020-08-17 | 2020-08-13 | 5.300 | 1,560 | +10 | 0.00% | 8,268 |
| 2020-08-10 | 2020-08-06 | 5.300 | 1,550 | +10 | 0.00% | 8,215 |
| 2020-07-30 | 2020-07-28 | 5.100 | 1,540 | +20 | 0.00% | 7,854 |
| 2020-07-24 | 2020-07-22 | 5.200 | 1,520 | -10 | 0.00% | 7,904 |
| 2020-07-22 | 2020-07-20 | 5.400 | 1,530 | +10 | 0.00% | 8,262 |
| 2020-07-20 | 2020-07-16 | 5.200 | 1,520 | +10 | 0.00% | 7,904 |
| 2020-07-16 | 2020-07-14 | 5.300 | 1,510 | -100 | 0.00% | 8,003 |
| 2020-07-14 | 2020-07-10 | 4.700 | 1,610 | -10 | 0.00% | 7,567 |
| 2020-07-13 | 2020-07-09 | 4.900 | 1,620 | -10 | 0.00% | 7,938 |
| 2020-07-10 | 2020-07-08 | 4.800 | 1,630 | -80 | 0.00% | 7,824 |
| 2020-07-08 | 2020-07-06 | 4.600 | 1,710 | -10 | 0.00% | 7,866 |
| 2020-07-07 | 2020-07-03 | 4.300 | 1,720 | -10 | 0.00% | 7,396 |
| 2020-07-06 | 2020-07-02 | 4.500 | 1,730 | +10 | 0.00% | 7,785 |
| 2020-06-24 | 2020-06-22 | 4.700 | 1,720 | -10 | 0.00% | 8,084 |
| 2020-06-19 | 2020-06-17 | 4.500 | 1,730 | -10 | 0.00% | 7,785 |
| 2020-06-18 | 2020-06-16 | 4.600 | 1,740 | -20 | 0.00% | 8,004 |
| 2020-06-17 | 2020-06-15 | 4.600 | 1,760 | -10 | 0.00% | 8,096 |
| 2020-06-16 | 2020-06-12 | 4.500 | 1,770 | +30 | 0.00% | 7,965 |
| 2020-06-12 | 2020-06-10 | 4.700 | 1,740 | -20 | 0.00% | 8,178 |
| 2020-06-11 | 2020-06-09 | 4.600 | 1,760 | +10 | 0.00% | 8,096 |
| 2020-06-09 | 2020-06-05 | 4.700 | 1,750 | +10 | 0.00% | 8,225 |
| 2020-06-08 | 2020-06-04 | 4.500 | 1,740 | +30 | 0.00% | 7,830 |
| 2020-06-05 | 2020-06-03 | 4.800 | 1,710 | +10 | 0.00% | 8,208 |
| 2020-06-04 | 2020-06-02 | 4.600 | 1,700 | -10 | 0.00% | 7,820 |
| 2020-06-03 | 2020-06-01 | 4.500 | 1,710 | +10 | 0.00% | 7,695 |
| 2020-06-01 | 2020-05-28 | 4.800 | 1,700 | +10 | 0.00% | 8,160 |
| 2020-05-28 | 2020-05-26 | 4.900 | 1,690 | +10 | 0.00% | 8,281 |
| 2020-05-27 | 2020-05-25 | 4.700 | 1,680 | -10 | 0.00% | 7,896 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,690 | +20 | 0.00% | 7,943 |
| 2020-05-22 | 2020-05-20 | 5.000 | 1,670 | +20 | 0.00% | 8,350 |
| 2020-05-21 | 2020-05-19 | 5.200 | 1,650 | -10 | 0.00% | 8,580 |
| 2020-05-20 | 2020-05-18 | 5.100 | 1,660 | +10 | 0.00% | 8,466 |
| 2020-05-19 | 2020-05-15 | 5.200 | 1,650 | +10 | 0.00% | 8,580 |
| 2020-05-18 | 2020-05-14 | 5.300 | 1,640 | -10 | 0.00% | 8,692 |
| 2020-05-12 | 2020-05-08 | 5.500 | 1,650 | -10 | 0.00% | 9,075 |
| 2020-05-11 | 2020-05-07 | 5.500 | 1,660 | -60 | 0.00% | 9,130 |
| 2020-05-08 | 2020-05-06 | 5.400 | 1,720 | -10 | 0.00% | 9,288 |
| 2020-05-07 | 2020-05-05 | 5.700 | 1,730 | -150 | 0.00% | 9,861 |
| 2020-05-06 | 2020-05-04 | 5.900 | 1,880 | +100 | 0.00% | 11,092 |
| 2020-05-05 | 2020-04-29 | 5.000 | 1,780 | +40 | 0.00% | 8,900 |
| 2020-04-28 | 2020-04-24 | 5.200 | 1,740 | +10 | 0.00% | 9,048 |
| 2020-04-27 | 2020-04-23 | 4.900 | 1,730 | -790 | 0.00% | 8,477 |
| 2020-04-14 | 2020-04-08 | 5.300 | 2,520 | +90 | 0.01% | 13,356 |
| 2020-04-09 | 2020-04-07 | 5.200 | 2,430 | +800 | 0.01% | 12,636 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,630 | -830 | 0.00% | 9,454 |
| 2020-04-03 | 2020-04-01 | 5.800 | 2,460 | +830 | 0.01% | 14,268 |
| 2020-03-20 | 2020-03-18 | 4.900 | 1,630 | -1,290 | 0.00% | 7,987 |
| 2020-03-17 | 2020-03-13 | 5.800 | 2,920 | +1,270 | 0.01% | 16,936 |
| 2020-03-11 | 2020-03-09 | 6.800 | 1,650 | -10 | 0.00% | 11,220 |
| 2020-03-09 | 2020-03-05 | 6.400 | 1,660 | -30 | 0.00% | 10,624 |
| 2020-02-28 | 2020-02-26 | 7.100 | 1,690 | -10 | 0.00% | 11,999 |
| 2020-02-26 | 2020-02-24 | 7.100 | 1,700 | -350 | 0.00% | 12,070 |
| 2020-02-25 | 2020-02-21 | 7.300 | 2,050 | -19,980 | 0.01% | 14,965 |
| 2020-02-24 | 2020-02-20 | 7.200 | 22,030 | -1,180 | 0.06% | 158,616 |
| 2020-02-18 | 2020-02-14 | 7.800 | 23,210 | +1,330 | 0.06% | 181,038 |
| 2020-02-17 | 2020-02-13 | 8.300 | 21,880 | -600 | 0.06% | 181,604 |
| 2020-02-14 | 2020-02-12 | 7.600 | 22,480 | +18,120 | 0.06% | 170,848 |
| 2020-02-13 | 2020-02-11 | 9.000 | 4,360 | -66,250 | 0.01% | 39,240 |
| 2020-02-05 | 2020-02-03 | 6.300 | 70,610 | -40 | 0.18% | 444,843 |
| 2020-02-04 | 2020-01-31 | 7.000 | 70,650 | -150 | 0.18% | 494,550 |
| 2020-02-03 | 2020-01-30 | 12.300 | 70,800 | +3,410 | 0.18% | 870,840 |
| 2020-01-23 | 2020-01-21 | 4.200 | 67,390 | +200 | 0.17% | 283,038 |
| 2019-12-17 | 2019-12-13 | 5.000 | 67,190 | +10 | 0.17% | 335,950 |
| 2019-12-16 | 2019-12-12 | 15.800 | 67,180 | +67,160 | 0.17% | 1,061,444 |
| 2019-12-13 | 2019-12-11 | 15.200 | 20 | +20 | 0.00% | 304 |
| 2019-05-09 | 2019-05-07 | 14.200 | 0 | -500 | ||
| 2019-05-07 | 2019-05-03 | 14.400 | 500 | +500 | 0.00% | 7,200 |
| 2014-09-04 | 2014-09-02 | 283.612 | 0 | -51 | ||
| 2013-12-16 | 2013-12-12 | 231.779 | 51 | 0.00% | 11,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy