History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,161,820 | +0 | 1.05% | 1,917,003 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,161,820 | +0 | 1.05% | 2,009,949 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,161,820 | +70,000 | 1.05% | 1,940,239 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,091,820 | +345,000 | 0.99% | 1,856,094 |
| 2025-10-08 | 2025-10-03 | 1.750 | 746,820 | -30,000 | 0.68% | 1,306,935 |
| 2025-10-06 | 2025-10-02 | 1.720 | 776,820 | +5,000 | 0.70% | 1,336,130 |
| 2025-10-03 | 2025-09-30 | 1.810 | 771,820 | +25,000 | 0.70% | 1,396,994 |
| 2025-10-02 | 2025-09-29 | 1.790 | 746,820 | +5,000 | 0.68% | 1,336,808 |
| 2025-09-30 | 2025-09-26 | 1.860 | 741,820 | -115,000 | 0.67% | 1,379,785 |
| 2025-09-29 | 2025-09-25 | 1.800 | 856,820 | -1,475,500 | 0.78% | 1,542,276 |
| 2025-09-26 | 2025-09-24 | 1.760 | 2,332,320 | -5,000 | 2.11% | 4,104,883 |
| 2025-09-25 | 2025-09-23 | 1.590 | 2,337,320 | -5,000 | 2.11% | 3,716,339 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,342,320 | +10,000 | 2.12% | 3,747,712 |
| 2025-09-17 | 2025-09-15 | 1.520 | 2,332,320 | -25,000 | 2.91% | 3,545,126 |
| 2025-09-16 | 2025-09-12 | 1.540 | 2,357,320 | -40,500 | 2.94% | 3,630,273 |
| 2025-09-10 | 2025-09-08 | 1.530 | 2,397,820 | -10,000 | 2.99% | 3,668,665 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,407,820 | -5,000 | 3.01% | 3,611,730 |
| 2025-09-05 | 2025-09-03 | 1.470 | 2,412,820 | +65,000 | 3.01% | 3,546,845 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,347,820 | +45,000 | 2.93% | 3,146,079 |
| 2025-08-29 | 2025-08-27 | 1.350 | 2,302,820 | +30,000 | 2.87% | 3,108,807 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,272,820 | +75,000 | 2.84% | 3,113,763 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,197,820 | +75,000 | 2.74% | 3,011,013 |
| 2025-08-26 | 2025-08-22 | 1.300 | 2,122,820 | +85,000 | 2.65% | 2,759,666 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,037,820 | +5,000 | 2.54% | 2,567,653 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,032,820 | +5,000 | 2.54% | 2,744,307 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,027,820 | -5,000 | 2.53% | 2,656,444 |
| 2025-08-18 | 2025-08-14 | 1.290 | 2,032,820 | +40,000 | 2.54% | 2,622,338 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,992,820 | -5,000 | 2.49% | 2,550,810 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,997,820 | +10,000 | 2.49% | 2,776,970 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,987,820 | +5,000 | 2.48% | 2,782,948 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,982,820 | +335,000 | 2.48% | 2,835,433 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,647,820 | -25,000 | 2.06% | 2,125,688 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,672,820 | -5,000 | 2.09% | 2,024,112 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,677,820 | +25,000 | 2.09% | 2,097,275 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,652,820 | +40,000 | 2.06% | 2,049,497 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,612,820 | +315,000 | 2.01% | 1,983,769 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,297,820 | +345,000 | 1.62% | 1,661,210 |
| 2025-07-24 | 2025-07-22 | 1.330 | 952,820 | +385,000 | 1.19% | 1,267,251 |
| 2025-07-23 | 2025-07-21 | 1.400 | 567,820 | +5,000 | 0.71% | 794,948 |
| 2025-07-22 | 2025-07-18 | 1.500 | 562,820 | +5,000 | 0.70% | 844,230 |
| 2025-07-21 | 2025-07-17 | 1.440 | 557,820 | -5,000 | 0.70% | 803,261 |
| 2025-07-18 | 2025-07-16 | 1.280 | 562,820 | +10,000 | 0.70% | 720,410 |
| 2025-07-16 | 2025-07-14 | 1.090 | 552,820 | -90,000 | 0.69% | 602,574 |
| 2025-07-10 | 2025-07-08 | 1.050 | 642,820 | +100,000 | 0.80% | 674,961 |
| 2025-07-09 | 2025-07-07 | 1.120 | 542,820 | +5,000 | 0.68% | 607,958 |
| 2025-07-08 | 2025-07-04 | 1.100 | 537,820 | -5,000 | 0.67% | 591,602 |
| 2025-07-04 | 2025-07-02 | 1.110 | 542,820 | -5,000 | 0.68% | 602,530 |
| 2025-06-27 | 2025-06-25 | 1.160 | 547,820 | +5,000 | 0.68% | 635,471 |
| 2025-06-26 | 2025-06-24 | 1.150 | 542,820 | +5,000 | 0.68% | 624,243 |
| 2025-06-25 | 2025-06-23 | 1.200 | 537,820 | -10,000 | 0.67% | 645,384 |
| 2025-06-23 | 2025-06-19 | 0.970 | 547,820 | -7,000 | 0.68% | 531,385 |
| 2025-06-19 | 2025-06-17 | 0.990 | 554,820 | +7,000 | 0.69% | 549,272 |
| 2025-06-09 | 2025-06-05 | 1.060 | 547,820 | -5,000 | 0.68% | 580,689 |
| 2025-06-04 | 2025-06-02 | 0.880 | 552,820 | +1,500 | 0.69% | 486,482 |
| 2025-06-03 | 2025-05-30 | 1.060 | 551,320 | +500 | 0.69% | 584,399 |
| 2025-06-02 | 2025-05-29 | 1.040 | 550,820 | +5,000 | 0.69% | 572,853 |
| 2025-05-30 | 2025-05-28 | 1.100 | 545,820 | -1,000 | 0.68% | 600,402 |
| 2025-05-29 | 2025-05-27 | 1.200 | 546,820 | +2,500 | 0.68% | 656,184 |
| 2025-05-28 | 2025-05-26 | 1.280 | 544,320 | -4,500 | 0.68% | 696,730 |
| 2025-05-22 | 2025-05-20 | 1.100 | 548,820 | +1,500 | 0.69% | 603,702 |
| 2025-05-21 | 2025-05-19 | 1.030 | 547,320 | +1,000 | 0.68% | 563,740 |
| 2025-05-20 | 2025-05-16 | 1.100 | 546,320 | +1,000 | 0.68% | 600,952 |
| 2025-05-19 | 2025-05-15 | 1.120 | 545,320 | -34,000 | 0.68% | 610,758 |
| 2025-05-16 | 2025-05-14 | 1.100 | 579,320 | +13,500 | 0.72% | 637,252 |
| 2025-05-15 | 2025-05-13 | 0.810 | 565,820 | +2,500 | 0.71% | 458,314 |
| 2025-05-13 | 2025-05-09 | 0.770 | 563,320 | +7,000 | 0.70% | 433,756 |
| 2025-05-09 | 2025-05-07 | 0.770 | 556,320 | +500 | 0.69% | 428,366 |
| 2025-05-08 | 2025-05-06 | 0.790 | 555,820 | -500 | 0.69% | 439,098 |
| 2025-05-07 | 2025-05-02 | 0.820 | 556,320 | +3,000 | 0.69% | 456,182 |
| 2025-04-28 | 2025-04-24 | 0.890 | 553,320 | -2,500 | 0.69% | 492,455 |
| 2025-04-25 | 2025-04-23 | 0.860 | 555,820 | -5,000 | 0.69% | 478,005 |
| 2025-04-24 | 2025-04-22 | 0.890 | 560,820 | +155,500 | 0.70% | 499,130 |
| 2025-04-23 | 2025-04-17 | 0.950 | 405,320 | -136,000 | 0.51% | 385,054 |
| 2025-04-16 | 2025-04-14 | 1.140 | 541,320 | -3,000 | 0.68% | 617,105 |
| 2025-04-09 | 2025-04-07 | 0.980 | 544,320 | -500 | 0.68% | 533,434 |
| 2025-04-08 | 2025-04-03 | 1.230 | 544,820 | +34,000 | 0.68% | 670,129 |
| 2025-04-03 | 2025-04-01 | 1.260 | 510,820 | +9,000 | 0.64% | 643,633 |
| 2025-04-01 | 2025-03-28 | 1.470 | 501,820 | +48,500 | 0.63% | 737,675 |
| 2025-03-21 | 2025-03-19 | 1.490 | 453,320 | -88,500 | 0.57% | 675,447 |
| 2025-03-18 | 2025-03-14 | 1.480 | 541,820 | -2,500 | 0.68% | 801,894 |
| 2025-03-14 | 2025-03-12 | 1.460 | 544,320 | +306,000 | 0.68% | 794,707 |
| 2025-03-13 | 2025-03-11 | 1.490 | 238,320 | +9,500 | 0.30% | 355,097 |
| 2025-03-12 | 2025-03-10 | 1.750 | 228,820 | -2,000 | 0.29% | 400,435 |
| 2025-03-11 | 2025-03-07 | 1.450 | 230,820 | +5,000 | 0.29% | 334,689 |
| 2025-03-10 | 2025-03-06 | 1.600 | 225,820 | +500 | 0.28% | 361,312 |
| 2025-03-04 | 2025-02-28 | 1.570 | 225,320 | +2,000 | 0.28% | 353,752 |
| 2025-03-03 | 2025-02-27 | 1.640 | 223,320 | +2,000 | 0.28% | 366,245 |
| 2025-02-28 | 2025-02-26 | 1.860 | 221,320 | +2,000 | 0.28% | 411,655 |
| 2025-02-26 | 2025-02-24 | 1.940 | 219,320 | -12,000 | 0.27% | 425,481 |
| 2025-02-24 | 2025-02-20 | 1.440 | 231,320 | -6,500 | 0.29% | 333,101 |
| 2025-02-21 | 2025-02-19 | 1.360 | 237,820 | -2,500 | 0.30% | 323,435 |
| 2025-02-13 | 2025-02-11 | 1.270 | 240,320 | -1,000 | 0.30% | 305,206 |
| 2025-02-07 | 2025-02-05 | 1.370 | 241,320 | -12,500 | 0.30% | 330,608 |
| 2025-01-27 | 2025-01-23 | 1.200 | 253,820 | +5,000 | 0.32% | 304,584 |
| 2025-01-24 | 2025-01-22 | 1.300 | 248,820 | +2,000 | 0.31% | 323,466 |
| 2025-01-23 | 2025-01-21 | 1.350 | 246,820 | +5,000 | 0.31% | 333,207 |
| 2025-01-22 | 2025-01-20 | 1.400 | 241,820 | +12,000 | 0.30% | 338,548 |
| 2025-01-21 | 2025-01-17 | 1.420 | 229,820 | +5,000 | 0.29% | 326,344 |
| 2025-01-16 | 2025-01-14 | 1.450 | 224,820 | -4,000 | 0.28% | 325,989 |
| 2025-01-15 | 2025-01-13 | 1.280 | 228,820 | -40,000 | 0.29% | 292,890 |
| 2025-01-14 | 2025-01-10 | 1.010 | 268,820 | +6,500 | 0.34% | 271,508 |
| 2025-01-13 | 2025-01-09 | 1.250 | 262,320 | +36,000 | 0.33% | 327,900 |
| 2025-01-10 | 2025-01-08 | 1.500 | 226,320 | +34,500 | 0.28% | 339,480 |
| 2025-01-09 | 2025-01-07 | 1.680 | 191,820 | +18,000 | 0.24% | 322,258 |
| 2025-01-08 | 2025-01-06 | 1.470 | 173,820 | +7,500 | 0.22% | 255,515 |
| 2025-01-06 | 2025-01-02 | 1.680 | 166,320 | +20,000 | 0.21% | 279,418 |
| 2025-01-03 | 2024-12-31 | 1.670 | 146,320 | +62,000 | 0.18% | 244,354 |
| 2024-12-30 | 2024-12-24 | 1.720 | 84,320 | +5,000 | 0.11% | 145,030 |
| 2024-12-27 | 2024-12-20 | 1.640 | 79,320 | -3,500 | 0.10% | 130,085 |
| 2024-12-23 | 2024-12-19 | 1.900 | 82,820 | +8,500 | 0.10% | 157,358 |
| 2024-12-20 | 2024-12-18 | 2.150 | 74,320 | +13,910 | 0.09% | 159,788 |
| 2024-11-22 | 2024-11-20 | 1.230 | 60,410 | -2,000 | 0.08% | 74,304 |
| 2024-11-21 | 2024-11-19 | 1.230 | 62,410 | +2,000 | 0.08% | 76,764 |
| 2024-11-15 | 2024-11-13 | 1.130 | 60,410 | +500 | 0.08% | 68,263 |
| 2024-11-06 | 2024-11-04 | 1.320 | 59,910 | -6,500 | 0.07% | 79,081 |
| 2024-11-05 | 2024-11-01 | 1.260 | 66,410 | +6,500 | 0.08% | 83,677 |
| 2024-10-31 | 2024-10-29 | 1.340 | 59,910 | -1,500 | 0.07% | 80,279 |
| 2024-10-30 | 2024-10-28 | 1.230 | 61,410 | +1,500 | 0.08% | 75,534 |
| 2024-10-24 | 2024-10-22 | 1.340 | 59,910 | -6,500 | 0.07% | 80,279 |
| 2024-10-23 | 2024-10-21 | 1.280 | 66,410 | +2,500 | 0.08% | 85,005 |
| 2024-10-21 | 2024-10-17 | 1.430 | 63,910 | -29,500 | 0.08% | 91,391 |
| 2024-10-18 | 2024-10-16 | 1.220 | 93,410 | -1,500 | 0.12% | 113,960 |
| 2024-10-17 | 2024-10-15 | 1.140 | 94,910 | +1,500 | 0.12% | 108,197 |
| 2024-10-16 | 2024-10-14 | 1.100 | 93,410 | -2,500 | 0.12% | 102,751 |
| 2024-10-15 | 2024-10-10 | 1.230 | 95,910 | +34,500 | 0.12% | 117,969 |
| 2024-10-07 | 2024-10-03 | 1.090 | 61,410 | +500 | 0.08% | 66,937 |
| 2024-10-03 | 2024-09-30 | 0.710 | 60,910 | +31,000 | 0.08% | 43,246 |
| 2024-08-02 | 2024-07-31 | 0.710 | 29,910 | +1,500 | 0.04% | 21,236 |
| 2024-06-18 | 2024-06-14 | 0.790 | 28,410 | -71,500 | 0.04% | 22,444 |
| 2024-06-17 | 2024-06-13 | 0.810 | 99,910 | +67,500 | 0.15% | 80,927 |
| 2024-05-29 | 2024-05-27 | 0.560 | 32,410 | -500 | 0.05% | 18,150 |
| 2024-05-17 | 2024-05-14 | 0.670 | 32,910 | +500 | 0.05% | 22,050 |
| 2024-04-17 | 2024-04-15 | 0.630 | 32,410 | -3,500 | 0.05% | 20,418 |
| 2024-04-11 | 2024-04-09 | 0.580 | 35,910 | +1,000 | 0.05% | 20,828 |
| 2024-04-10 | 2024-04-08 | 0.690 | 34,910 | +2,000 | 0.05% | 24,088 |
| 2024-04-03 | 2024-03-28 | 0.670 | 32,910 | -4,500 | 0.05% | 22,050 |
| 2024-03-18 | 2024-03-14 | 0.620 | 37,410 | +1,000 | 0.06% | 23,194 |
| 2024-03-15 | 2024-03-13 | 0.540 | 36,410 | +1,500 | 0.05% | 19,661 |
| 2024-03-14 | 2024-03-12 | 0.630 | 34,910 | +2,000 | 0.05% | 21,993 |
| 2024-03-11 | 2024-03-07 | 0.720 | 32,910 | -3,000 | 0.05% | 23,695 |
| 2024-03-08 | 2024-03-06 | 0.670 | 35,910 | +4,000 | 0.05% | 24,060 |
| 2024-02-28 | 2024-02-26 | 0.840 | 31,910 | +1,500 | 0.05% | 26,804 |
| 2024-02-23 | 2024-02-21 | 0.850 | 30,410 | -1,500 | 0.05% | 25,849 |
| 2024-02-21 | 2024-02-19 | 0.800 | 31,910 | +500 | 0.05% | 25,528 |
| 2024-02-16 | 2024-02-14 | 0.770 | 31,410 | -4,500 | 0.05% | 24,186 |
| 2024-02-14 | 2024-02-07 | 0.850 | 35,910 | -3,500 | 0.05% | 30,524 |
| 2024-02-07 | 2024-02-05 | 0.830 | 39,410 | -3,500 | 0.06% | 32,710 |
| 2024-02-06 | 2024-02-02 | 0.760 | 42,910 | -500 | 0.06% | 32,612 |
| 2024-02-05 | 2024-02-01 | 0.780 | 43,410 | -10,000 | 0.07% | 33,860 |
| 2024-02-02 | 2024-01-31 | 0.810 | 53,410 | -8,500 | 0.08% | 43,262 |
| 2024-01-11 | 2024-01-09 | 0.920 | 61,910 | -1,000 | 0.09% | 56,957 |
| 2024-01-10 | 2024-01-08 | 0.930 | 62,910 | -2,500 | 0.09% | 58,506 |
| 2024-01-09 | 2024-01-05 | 0.950 | 65,410 | -500 | 0.10% | 62,140 |
| 2024-01-08 | 2024-01-04 | 0.990 | 65,910 | +500 | 0.10% | 65,251 |
| 2024-01-04 | 2024-01-02 | 1.050 | 65,410 | -2,000 | 0.10% | 68,681 |
| 2023-12-14 | 2023-12-12 | 1.010 | 67,410 | +500 | 0.10% | 68,084 |
| 2023-12-12 | 2023-12-08 | 1.030 | 66,910 | +1,500 | 0.10% | 68,917 |
| 2023-12-11 | 2023-12-07 | 1.080 | 65,410 | -3,000 | 0.10% | 70,643 |
| 2023-12-06 | 2023-12-04 | 1.020 | 68,410 | -500 | 0.10% | 69,778 |
| 2023-12-05 | 2023-12-01 | 1.020 | 68,910 | -500 | 0.10% | 70,288 |
| 2023-11-28 | 2023-11-24 | 1.210 | 69,410 | +2,500 | 0.10% | 83,986 |
| 2023-11-24 | 2023-11-22 | 1.350 | 66,910 | +1,500 | 0.10% | 90,329 |
| 2023-11-13 | 2023-11-09 | 1.290 | 65,410 | -2,000 | 0.10% | 84,379 |
| 2023-10-31 | 2023-10-27 | 1.230 | 67,410 | -1,500 | 0.10% | 82,914 |
| 2023-10-27 | 2023-10-25 | 1.640 | 68,910 | +4,500 | 0.10% | 113,012 |
| 2023-10-26 | 2023-10-24 | 1.290 | 64,410 | +500 | 0.10% | 83,089 |
| 2023-10-24 | 2023-10-19 | 1.310 | 63,910 | -1,500 | 0.10% | 83,722 |
| 2023-10-20 | 2023-10-18 | 1.010 | 65,410 | -500 | 0.10% | 66,064 |
| 2023-10-17 | 2023-10-13 | 1.020 | 65,910 | +1,500 | 0.10% | 67,228 |
| 2023-10-16 | 2023-10-12 | 1.040 | 64,410 | +1,500 | 0.10% | 66,986 |
| 2023-10-05 | 2023-10-03 | 0.830 | 62,910 | -3,000 | 0.09% | 52,215 |
| 2023-09-19 | 2023-09-15 | 0.820 | 65,910 | +1,500 | 0.10% | 54,046 |
| 2023-09-06 | 2023-09-04 | 0.900 | 64,410 | +1,500 | 0.10% | 57,969 |
| 2023-08-31 | 2023-08-29 | 1.040 | 62,910 | -1,500 | 0.09% | 65,426 |
| 2023-08-14 | 2023-08-10 | 1.200 | 64,410 | +1,000 | 0.10% | 77,292 |
| 2023-08-11 | 2023-08-09 | 1.250 | 63,410 | +5,000 | 0.09% | 79,263 |
| 2023-08-10 | 2023-08-08 | 1.270 | 58,410 | +5,000 | 0.09% | 74,181 |
| 2023-08-09 | 2023-08-07 | 1.380 | 53,410 | -5,000 | 0.08% | 73,706 |
| 2023-08-08 | 2023-08-04 | 1.470 | 58,410 | -2,000 | 0.09% | 85,863 |
| 2023-08-07 | 2023-08-03 | 1.390 | 60,410 | -500 | 0.09% | 83,970 |
| 2023-08-03 | 2023-08-01 | 1.330 | 60,910 | +2,500 | 0.09% | 81,010 |
| 2023-08-02 | 2023-07-31 | 1.300 | 58,410 | -2,500 | 0.09% | 75,933 |
| 2023-07-27 | 2023-07-25 | 1.280 | 60,910 | +500 | 0.09% | 77,965 |
| 2023-07-26 | 2023-07-24 | 1.150 | 60,410 | +1,000 | 0.09% | 69,472 |
| 2023-07-24 | 2023-07-20 | 1.170 | 59,410 | -2,000 | 0.09% | 69,510 |
| 2023-07-21 | 2023-07-19 | 1.240 | 61,410 | +2,000 | 0.09% | 76,148 |
| 2023-07-20 | 2023-07-18 | 1.290 | 59,410 | +3,500 | 0.09% | 76,639 |
| 2023-07-19 | 2023-07-14 | 1.290 | 55,910 | -7,500 | 0.08% | 72,124 |
| 2023-07-18 | 2023-07-13 | 1.320 | 63,410 | +1,500 | 0.09% | 83,701 |
| 2023-07-14 | 2023-07-12 | 1.270 | 61,910 | -1,500 | 0.09% | 78,626 |
| 2023-07-12 | 2023-07-10 | 1.300 | 63,410 | +11,000 | 0.09% | 82,433 |
| 2023-06-30 | 2023-06-28 | 1.140 | 52,410 | +1,000 | 0.08% | 59,747 |
| 2023-06-29 | 2023-06-27 | 1.140 | 51,410 | +500 | 0.08% | 58,607 |
| 2023-06-26 | 2023-06-21 | 1.180 | 50,910 | -1,500 | 0.08% | 60,074 |
| 2023-06-15 | 2023-06-13 | 1.250 | 52,410 | -1,500 | 0.08% | 65,513 |
| 2023-06-07 | 2023-06-05 | 1.200 | 53,910 | -500 | 0.08% | 64,692 |
| 2023-06-01 | 2023-05-30 | 1.320 | 54,410 | -2,000 | 0.08% | 71,821 |
| 2023-05-30 | 2023-05-25 | 1.180 | 56,410 | -2,000 | 0.08% | 66,564 |
| 2023-05-25 | 2023-05-23 | 1.150 | 58,410 | +1,500 | 0.09% | 67,172 |
| 2023-05-22 | 2023-05-18 | 1.300 | 56,910 | -500 | 0.09% | 73,983 |
| 2023-05-18 | 2023-05-16 | 1.180 | 57,410 | +500 | 0.09% | 67,744 |
| 2023-05-16 | 2023-05-12 | 1.290 | 56,910 | +5,500 | 0.09% | 73,414 |
| 2023-05-15 | 2023-05-11 | 1.300 | 51,410 | +500 | 0.08% | 66,833 |
| 2023-05-10 | 2023-05-08 | 1.300 | 50,910 | +1,000 | 0.08% | 66,183 |
| 2023-05-08 | 2023-05-04 | 1.410 | 49,910 | -500 | 0.07% | 70,373 |
| 2023-05-05 | 2023-05-03 | 1.390 | 50,410 | +4,000 | 0.08% | 70,070 |
| 2023-05-04 | 2023-05-02 | 1.500 | 46,410 | +1,500 | 0.07% | 69,615 |
| 2023-05-02 | 2023-04-27 | 1.500 | 44,910 | -1,500 | 0.07% | 67,365 |
| 2023-04-27 | 2023-04-25 | 1.370 | 46,410 | +500 | 0.07% | 63,582 |
| 2023-04-26 | 2023-04-24 | 1.410 | 45,910 | +1,000 | 0.07% | 64,733 |
| 2023-04-19 | 2023-04-17 | 1.500 | 44,910 | -1,000 | 0.07% | 67,365 |
| 2023-04-17 | 2023-04-13 | 1.450 | 45,910 | -1,500 | 0.07% | 66,570 |
| 2023-04-12 | 2023-04-06 | 1.330 | 47,410 | +20 | 0.07% | 63,055 |
| 2023-04-03 | 2023-03-30 | 1.290 | 47,390 | +2,500 | 0.09% | 61,133 |
| 2023-03-14 | 2023-03-10 | 1.370 | 44,890 | +500 | 0.08% | 61,499 |
| 2023-03-13 | 2023-03-09 | 1.410 | 44,390 | +500 | 0.08% | 62,590 |
| 2023-02-24 | 2023-02-22 | 1.460 | 43,890 | +1,500 | 0.08% | 64,079 |
| 2023-02-14 | 2023-02-10 | 1.550 | 42,390 | +500 | 0.08% | 65,705 |
| 2023-01-17 | 2023-01-13 | 2.150 | 41,890 | -3,510 | 0.08% | 90,064 |
| 2023-01-12 | 2023-01-10 | 2.000 | 45,400 | +1,500 | 0.08% | 90,800 |
| 2022-12-15 | 2022-12-13 | 1.230 | 43,900 | -500 | 0.08% | 53,997 |
| 2022-12-14 | 2022-12-12 | 1.090 | 44,400 | -1,500 | 0.08% | 48,396 |
| 2022-12-13 | 2022-12-09 | 1.050 | 45,900 | -500 | 0.08% | 48,195 |
| 2022-12-12 | 2022-12-08 | 1.100 | 46,400 | +500 | 0.08% | 51,040 |
| 2022-12-09 | 2022-12-07 | 1.050 | 45,900 | +1,500 | 0.08% | 48,195 |
| 2022-11-28 | 2022-11-24 | 1.000 | 44,400 | +14,000 | 0.08% | 44,400 |
| 2022-11-11 | 2022-11-09 | 0.930 | 30,400 | -500 | 0.05% | 28,272 |
| 2022-11-10 | 2022-11-08 | 0.930 | 30,900 | -500 | 0.06% | 28,737 |
| 2022-11-09 | 2022-11-07 | 0.940 | 31,400 | -10,000 | 0.06% | 29,516 |
| 2022-11-08 | 2022-11-04 | 1.080 | 41,400 | +2,000 | 0.07% | 44,712 |
| 2022-11-07 | 2022-11-03 | 0.930 | 39,400 | +2,000 | 0.07% | 36,642 |
| 2022-11-02 | 2022-10-31 | 0.950 | 37,400 | +2,000 | 0.07% | 35,530 |
| 2022-10-28 | 2022-10-26 | 0.990 | 35,400 | -2,000 | 0.06% | 35,046 |
| 2022-10-27 | 2022-10-25 | 0.870 | 37,400 | +1,000 | 0.07% | 32,538 |
| 2022-10-25 | 2022-10-21 | 0.950 | 36,400 | +500 | 0.07% | 34,580 |
| 2022-10-20 | 2022-10-18 | 0.910 | 35,900 | +1,000 | 0.06% | 32,669 |
| 2022-10-19 | 2022-10-17 | 0.920 | 34,900 | +2,000 | 0.06% | 32,108 |
| 2022-08-04 | 2022-08-02 | 1.370 | 32,900 | +500 | 0.06% | 45,073 |
| 2022-08-02 | 2022-07-29 | 1.440 | 32,400 | +200 | 0.06% | 46,656 |
| 2022-07-20 | 2022-07-18 | 1.390 | 32,200 | +1,000 | 0.06% | 44,758 |
| 2022-07-19 | 2022-07-15 | 1.430 | 31,200 | +8,000 | 0.06% | 44,616 |
| 2022-06-27 | 2022-06-23 | 1.650 | 23,200 | -5,500 | 0.04% | 38,280 |
| 2022-06-15 | 2022-06-13 | 1.640 | 28,700 | -2,000 | 0.05% | 47,068 |
| 2022-06-08 | 2022-06-06 | 1.550 | 30,700 | -18,000 | 0.06% | 47,585 |
| 2022-05-31 | 2022-05-27 | 1.530 | 48,700 | +1,000 | 0.11% | 74,511 |
| 2022-05-26 | 2022-05-24 | 1.600 | 47,700 | -1,000 | 0.10% | 76,320 |
| 2022-05-20 | 2022-05-18 | 1.730 | 48,700 | +1,000 | 0.11% | 84,251 |
| 2022-05-19 | 2022-05-17 | 1.800 | 47,700 | -1,500 | 0.10% | 85,860 |
| 2022-05-17 | 2022-05-13 | 1.730 | 49,200 | -190 | 0.11% | 85,116 |
| 2022-05-16 | 2022-05-12 | 1.730 | 49,390 | -500 | 0.11% | 85,445 |
| 2022-05-12 | 2022-05-10 | 1.540 | 49,890 | -4,500 | 0.11% | 76,831 |
| 2022-05-10 | 2022-05-05 | 1.690 | 54,390 | +500 | 0.12% | 91,919 |
| 2022-05-04 | 2022-04-29 | 1.700 | 53,890 | -30,000 | 0.12% | 91,613 |
| 2022-04-29 | 2022-04-27 | 1.880 | 83,890 | -19,000 | 0.18% | 157,713 |
| 2022-04-28 | 2022-04-26 | 1.790 | 102,890 | -1,500 | 0.22% | 184,173 |
| 2022-04-27 | 2022-04-25 | 1.610 | 104,390 | -15,000 | 0.23% | 168,068 |
| 2022-04-26 | 2022-04-22 | 1.870 | 119,390 | +10,000 | 0.26% | 223,259 |
| 2022-04-25 | 2022-04-21 | 2.240 | 109,390 | +72,500 | 0.24% | 245,034 |
| 2022-04-22 | 2022-04-20 | 1.680 | 36,890 | +12,500 | 0.08% | 61,975 |
| 2022-04-14 | 2022-04-12 | 1.310 | 24,390 | -2,000 | 0.05% | 31,951 |
| 2022-04-12 | 2022-04-08 | 1.350 | 26,390 | +500 | 0.06% | 35,627 |
| 2022-04-11 | 2022-04-07 | 1.400 | 25,890 | -2,000 | 0.06% | 36,246 |
| 2022-04-07 | 2022-04-04 | 1.390 | 27,890 | +2,000 | 0.06% | 38,767 |
| 2022-03-29 | 2022-03-25 | 1.370 | 25,890 | -500 | 0.06% | 35,469 |
| 2022-03-28 | 2022-03-24 | 1.450 | 26,390 | -15,000 | 0.06% | 38,266 |
| 2022-03-25 | 2022-03-23 | 1.410 | 41,390 | -9,500 | 0.09% | 58,360 |
| 2022-03-24 | 2022-03-22 | 1.470 | 50,890 | -4,000 | 0.11% | 74,808 |
| 2022-03-23 | 2022-03-21 | 1.400 | 54,890 | -10,500 | 0.12% | 76,846 |
| 2022-03-22 | 2022-03-18 | 1.500 | 65,390 | -1,000 | 0.14% | 98,085 |
| 2022-03-18 | 2022-03-16 | 1.440 | 66,390 | +10,500 | 0.14% | 95,602 |
| 2022-03-17 | 2022-03-15 | 1.350 | 55,890 | +9,000 | 0.12% | 75,452 |
| 2022-03-14 | 2022-03-10 | 1.420 | 46,890 | +6,500 | 0.10% | 66,584 |
| 2022-03-11 | 2022-03-09 | 1.380 | 40,390 | +90 | 0.09% | 55,738 |
| 2022-01-27 | 2022-01-25 | 1.400 | 40,300 | +10,000 | 0.09% | 56,420 |
| 2022-01-21 | 2022-01-19 | 1.510 | 30,300 | +5,000 | 0.07% | 45,753 |
| 2022-01-14 | 2022-01-12 | 1.580 | 25,300 | -7,000 | 0.05% | 39,974 |
| 2022-01-06 | 2022-01-04 | 1.500 | 32,300 | +500 | 0.07% | 48,450 |
| 2022-01-05 | 2022-01-03 | 1.490 | 31,800 | -500 | 0.07% | 47,382 |
| 2021-12-13 | 2021-12-09 | 1.470 | 32,300 | +5,000 | 0.07% | 47,481 |
| 2021-12-08 | 2021-12-06 | 1.630 | 27,300 | -500 | 0.06% | 44,499 |
| 2021-12-06 | 2021-12-02 | 1.690 | 27,800 | -17,500 | 0.06% | 46,982 |
| 2021-11-25 | 2021-11-23 | 1.610 | 45,300 | +5,500 | 0.10% | 72,933 |
| 2021-11-18 | 2021-11-16 | 1.620 | 39,800 | +500 | 0.10% | 64,476 |
| 2021-11-17 | 2021-11-15 | 1.560 | 39,300 | +2,000 | 0.10% | 61,308 |
| 2021-09-13 | 2021-09-09 | 1.740 | 37,300 | -3,000 | 0.10% | 64,902 |
| 2021-09-03 | 2021-09-01 | 1.750 | 40,300 | -24,000 | 0.10% | 70,525 |
| 2021-08-31 | 2021-08-27 | 1.800 | 64,300 | -30,000 | 0.17% | 115,740 |
| 2021-08-16 | 2021-08-12 | 1.800 | 94,300 | -1,000 | 0.24% | 169,740 |
| 2021-08-13 | 2021-08-11 | 1.830 | 95,300 | -2,000 | 0.25% | 174,399 |
| 2021-08-12 | 2021-08-10 | 1.840 | 97,300 | -1,000 | 0.25% | 179,032 |
| 2021-08-06 | 2021-08-04 | 1.920 | 98,300 | -1,000 | 0.25% | 188,736 |
| 2021-08-03 | 2021-07-30 | 1.930 | 99,300 | +5,000 | 0.26% | 191,649 |
| 2021-08-02 | 2021-07-29 | 1.860 | 94,300 | +30,000 | 0.24% | 175,398 |
| 2021-07-30 | 2021-07-28 | 1.950 | 64,300 | -500 | 0.17% | 125,385 |
| 2021-07-21 | 2021-07-19 | 2.490 | 64,800 | -33,500 | 0.17% | 161,352 |
| 2021-07-15 | 2021-07-13 | 1.700 | 98,300 | +6,000 | 0.25% | 167,110 |
| 2021-07-14 | 2021-07-12 | 1.690 | 92,300 | -1,000 | 0.24% | 155,987 |
| 2021-07-09 | 2021-07-07 | 1.790 | 93,300 | +19,500 | 0.24% | 167,007 |
| 2021-07-08 | 2021-07-06 | 1.770 | 73,800 | -500 | 0.19% | 130,626 |
| 2021-07-07 | 2021-07-05 | 1.800 | 74,300 | +20,000 | 0.19% | 133,740 |
| 2021-07-06 | 2021-07-02 | 1.750 | 54,300 | +8,000 | 0.14% | 95,025 |
| 2021-06-30 | 2021-06-28 | 1.890 | 46,300 | +1,000 | 0.12% | 87,507 |
| 2021-06-29 | 2021-06-25 | 1.830 | 45,300 | -500 | 0.12% | 82,899 |
| 2021-06-28 | 2021-06-24 | 1.840 | 45,800 | +500 | 0.12% | 84,272 |
| 2021-06-24 | 2021-06-22 | 1.980 | 45,300 | +29,000 | 0.12% | 89,694 |
| 2021-06-22 | 2021-06-18 | 1.990 | 16,300 | -11,500 | 0.04% | 32,437 |
| 2021-06-21 | 2021-06-17 | 1.980 | 27,800 | -1,000 | 0.07% | 55,044 |
| 2021-06-18 | 2021-06-16 | 1.990 | 28,800 | +13,000 | 0.07% | 57,312 |
| 2021-06-17 | 2021-06-15 | 2.010 | 15,800 | +1,000 | 0.04% | 31,758 |
| 2021-06-10 | 2021-06-08 | 2.090 | 14,800 | +500 | 0.04% | 30,932 |
| 2021-06-07 | 2021-06-03 | 2.190 | 14,300 | -2,000 | 0.04% | 31,317 |
| 2021-05-28 | 2021-05-26 | 2.260 | 16,300 | +2,000 | 0.04% | 36,838 |
| 2021-05-25 | 2021-05-21 | 2.300 | 14,300 | -10,000 | 0.04% | 32,890 |
| 2021-05-17 | 2021-05-13 | 2.550 | 24,300 | +2,000 | 0.06% | 61,965 |
| 2021-05-14 | 2021-05-12 | 2.420 | 22,300 | +1,000 | 0.06% | 53,966 |
| 2021-05-13 | 2021-05-11 | 2.470 | 21,300 | +1,500 | 0.06% | 52,611 |
| 2021-05-12 | 2021-05-10 | 2.490 | 19,800 | +4,500 | 0.05% | 49,302 |
| 2021-05-10 | 2021-05-06 | 2.500 | 15,300 | +740 | 0.04% | 38,250 |
| 2021-05-07 | 2021-05-05 | 2.500 | 14,560 | -2,500 | 0.04% | 36,400 |
| 2021-05-06 | 2021-05-04 | 2.500 | 17,060 | +500 | 0.04% | 42,650 |
| 2021-05-05 | 2021-05-03 | 2.490 | 16,560 | -20,000 | 0.04% | 41,234 |
| 2021-05-04 | 2021-04-30 | 2.490 | 36,560 | +500 | 0.09% | 91,034 |
| 2021-05-03 | 2021-04-29 | 2.450 | 36,060 | -1,500 | 0.09% | 88,347 |
| 2021-04-30 | 2021-04-28 | 2.500 | 37,560 | +1,500 | 0.10% | 93,900 |
| 2021-04-29 | 2021-04-27 | 2.500 | 36,060 | +500 | 0.09% | 90,150 |
| 2021-04-28 | 2021-04-26 | 2.550 | 35,560 | +1,500 | 0.09% | 90,678 |
| 2021-04-27 | 2021-04-23 | 2.500 | 34,060 | +1,000 | 0.09% | 85,150 |
| 2021-04-26 | 2021-04-22 | 2.470 | 33,060 | +13,000 | 0.09% | 81,658 |
| 2021-04-23 | 2021-04-21 | 2.700 | 20,060 | +2,000 | 0.05% | 54,162 |
| 2021-04-22 | 2021-04-20 | 2.850 | 18,060 | -23,000 | 0.05% | 51,471 |
| 2021-04-21 | 2021-04-19 | 2.950 | 41,060 | -21,000 | 0.11% | 121,127 |
| 2021-04-20 | 2021-04-16 | 3.150 | 62,060 | -6,000 | 0.16% | 195,489 |
| 2021-04-19 | 2021-04-15 | 3.100 | 68,060 | -24,000 | 0.18% | 210,986 |
| 2021-04-13 | 2021-04-09 | 3.050 | 92,060 | -1,500 | 0.24% | 280,783 |
| 2021-04-12 | 2021-04-08 | 3.050 | 93,560 | -14,000 | 0.24% | 285,358 |
| 2021-04-09 | 2021-04-07 | 3.300 | 107,560 | +1,000 | 0.28% | 354,948 |
| 2021-04-08 | 2021-04-01 | 3.100 | 106,560 | -59,000 | 0.28% | 330,336 |
| 2021-04-07 | 2021-03-31 | 3.350 | 165,560 | -21,500 | 0.43% | 554,626 |
| 2021-04-01 | 2021-03-30 | 3.400 | 187,060 | -10,000 | 0.48% | 636,004 |
| 2021-03-31 | 2021-03-29 | 3.350 | 197,060 | +11,500 | 0.51% | 660,151 |
| 2021-03-29 | 2021-03-25 | 3.350 | 185,560 | -14,000 | 0.48% | 621,626 |
| 2021-03-26 | 2021-03-24 | 3.550 | 199,560 | -4,500 | 0.52% | 708,438 |
| 2021-03-25 | 2021-03-23 | 3.650 | 204,060 | -24,000 | 0.53% | 744,819 |
| 2021-03-24 | 2021-03-22 | 3.650 | 228,060 | -9,500 | 0.59% | 832,419 |
| 2021-03-16 | 2021-03-12 | 3.900 | 237,560 | +7,500 | 0.61% | 926,484 |
| 2021-03-12 | 2021-03-10 | 3.900 | 230,060 | -38,000 | 0.60% | 897,234 |
| 2021-03-08 | 2021-03-04 | 3.900 | 268,060 | -10,000 | 0.69% | 1,045,434 |
| 2021-03-04 | 2021-03-02 | 4.000 | 278,060 | +500 | 0.72% | 1,112,240 |
| 2021-03-02 | 2021-02-26 | 3.950 | 277,560 | +500 | 0.72% | 1,096,362 |
| 2021-03-01 | 2021-02-25 | 4.100 | 277,060 | +500 | 0.72% | 1,135,946 |
| 2021-02-26 | 2021-02-24 | 4.000 | 276,560 | -85,000 | 0.72% | 1,106,240 |
| 2021-02-25 | 2021-02-23 | 4.050 | 361,560 | +3,500 | 0.94% | 1,464,318 |
| 2021-02-24 | 2021-02-22 | 3.900 | 358,060 | -47,000 | 0.93% | 1,396,434 |
| 2021-02-23 | 2021-02-19 | 4.050 | 405,060 | +1,000 | 1.05% | 1,640,493 |
| 2021-02-22 | 2021-02-18 | 4.000 | 404,060 | +8,500 | 1.05% | 1,616,240 |
| 2021-02-19 | 2021-02-17 | 4.050 | 395,560 | +1,500 | 1.02% | 1,602,018 |
| 2021-02-17 | 2021-02-11 | 4.050 | 394,060 | -73,500 | 1.02% | 1,595,943 |
| 2021-02-16 | 2021-02-09 | 3.950 | 467,560 | +2,000 | 1.21% | 1,846,862 |
| 2021-02-10 | 2021-02-08 | 4.100 | 465,560 | -40,000 | 1.21% | 1,908,796 |
| 2021-02-09 | 2021-02-05 | 4.000 | 505,560 | -6,500 | 1.31% | 2,022,240 |
| 2021-02-08 | 2021-02-04 | 4.000 | 512,060 | +16,000 | 1.33% | 2,048,240 |
| 2021-02-05 | 2021-02-03 | 4.050 | 496,060 | +13,500 | 1.28% | 2,009,043 |
| 2021-02-04 | 2021-02-02 | 4.100 | 482,560 | +400 | 1.25% | 1,978,496 |
| 2021-02-03 | 2021-02-01 | 4.200 | 482,160 | -30,000 | 1.25% | 2,025,072 |
| 2021-02-01 | 2021-01-28 | 4.100 | 512,160 | -11,000 | 1.33% | 2,099,856 |
| 2021-01-29 | 2021-01-27 | 4.050 | 523,160 | -1,500 | 1.35% | 2,118,798 |
| 2021-01-28 | 2021-01-26 | 4.150 | 524,660 | -4,000 | 1.36% | 2,177,339 |
| 2021-01-26 | 2021-01-22 | 4.200 | 528,660 | +500 | 1.37% | 2,220,372 |
| 2021-01-18 | 2021-01-14 | 3.800 | 528,160 | -500 | 1.37% | 2,007,008 |
| 2021-01-06 | 2021-01-04 | 4.000 | 528,660 | -1,500 | 1.37% | 2,114,640 |
| 2021-01-05 | 2020-12-31 | 4.050 | 530,160 | -700 | 1.37% | 2,147,148 |
| 2020-12-22 | 2020-12-18 | 4.800 | 530,860 | -10 | 1.37% | 2,548,128 |
| 2020-12-18 | 2020-12-16 | 4.800 | 530,870 | -400 | 1.37% | 2,548,176 |
| 2020-12-16 | 2020-12-14 | 4.450 | 531,270 | -550 | 1.38% | 2,364,152 |
| 2020-12-15 | 2020-12-11 | 4.400 | 531,820 | +540 | 1.38% | 2,340,008 |
| 2020-12-14 | 2020-12-10 | 4.400 | 531,280 | +10 | 1.38% | 2,337,632 |
| 2020-12-11 | 2020-12-09 | 4.500 | 531,270 | +400 | 1.38% | 2,390,715 |
| 2020-12-09 | 2020-12-07 | 4.600 | 530,870 | -200 | 1.37% | 2,442,002 |
| 2020-12-08 | 2020-12-04 | 4.400 | 531,070 | +2,700 | 1.37% | 2,336,708 |
| 2020-12-02 | 2020-11-30 | 4.500 | 528,370 | +190 | 1.37% | 2,377,665 |
| 2020-11-04 | 2020-11-02 | 4.400 | 528,180 | -20 | 1.37% | 2,323,992 |
| 2020-11-03 | 2020-10-30 | 4.400 | 528,200 | -860 | 1.37% | 2,324,080 |
| 2020-10-29 | 2020-10-27 | 4.300 | 529,060 | -380 | 1.37% | 2,274,958 |
| 2020-10-23 | 2020-10-21 | 4.400 | 529,440 | -280 | 1.37% | 2,329,536 |
| 2020-10-22 | 2020-10-20 | 4.300 | 529,720 | -920 | 1.37% | 2,277,796 |
| 2020-10-19 | 2020-10-15 | 4.300 | 530,640 | +1,890 | 1.37% | 2,281,752 |
| 2020-10-16 | 2020-10-14 | 4.600 | 528,750 | +440 | 1.37% | 2,432,250 |
| 2020-10-15 | 2020-10-12 | 4.700 | 528,310 | -3,110 | 1.37% | 2,483,057 |
| 2020-10-14 | 2020-10-09 | 4.700 | 531,420 | +230 | 1.38% | 2,497,674 |
| 2020-10-07 | 2020-10-05 | 4.800 | 531,190 | +4,520 | 1.38% | 2,549,712 |
| 2020-10-06 | 2020-09-30 | 5.600 | 526,670 | -14,400 | 1.36% | 2,949,352 |
| 2020-09-28 | 2020-09-24 | 6.300 | 541,070 | -7,100 | 1.40% | 3,408,741 |
| 2020-09-25 | 2020-09-23 | 6.500 | 548,170 | +6,000 | 1.42% | 3,563,105 |
| 2020-09-24 | 2020-09-22 | 6.600 | 542,170 | -400 | 1.40% | 3,578,322 |
| 2020-09-22 | 2020-09-18 | 6.700 | 542,570 | -6,000 | 1.40% | 3,635,219 |
| 2020-09-18 | 2020-09-16 | 6.600 | 548,570 | +7,000 | 1.42% | 3,620,562 |
| 2020-09-17 | 2020-09-15 | 6.700 | 541,570 | +63,290 | 1.40% | 3,628,519 |
| 2020-09-16 | 2020-09-14 | 6.300 | 478,280 | -19,430 | 1.24% | 3,013,164 |
| 2020-09-15 | 2020-09-11 | 6.200 | 497,710 | +3,950 | 1.29% | 3,085,802 |
| 2020-09-14 | 2020-09-10 | 5.700 | 493,760 | -280 | 1.28% | 2,814,432 |
| 2020-09-11 | 2020-09-09 | 5.400 | 494,040 | -12,250 | 1.28% | 2,667,816 |
| 2020-09-10 | 2020-09-08 | 5.600 | 506,290 | +60,130 | 1.31% | 2,835,224 |
| 2020-09-09 | 2020-09-07 | 5.900 | 446,160 | +78,540 | 1.15% | 2,632,344 |
| 2020-09-08 | 2020-09-04 | 6.800 | 367,620 | +203,320 | 0.95% | 2,499,816 |
| 2020-09-07 | 2020-09-03 | 6.700 | 164,300 | +29,880 | 0.43% | 1,100,810 |
| 2020-09-04 | 2020-09-02 | 6.500 | 134,420 | +81,740 | 0.35% | 873,730 |
| 2020-09-03 | 2020-09-01 | 6.600 | 52,680 | +23,030 | 0.14% | 347,688 |
| 2020-09-02 | 2020-08-31 | 6.200 | 29,650 | -2,180 | 0.08% | 183,830 |
| 2020-08-31 | 2020-08-27 | 6.100 | 31,830 | -10 | 0.08% | 194,163 |
| 2020-08-28 | 2020-08-26 | 5.600 | 31,840 | +1,780 | 0.08% | 178,304 |
| 2020-08-26 | 2020-08-24 | 5.500 | 30,060 | -10 | 0.08% | 165,330 |
| 2020-08-25 | 2020-08-21 | 5.500 | 30,070 | -30 | 0.08% | 165,385 |
| 2020-08-24 | 2020-08-20 | 5.400 | 30,100 | -2,000 | 0.08% | 162,540 |
| 2020-08-20 | 2020-08-18 | 5.500 | 32,100 | -880 | 0.08% | 176,550 |
| 2020-08-19 | 2020-08-17 | 5.500 | 32,980 | +1,980 | 0.09% | 181,390 |
| 2020-08-18 | 2020-08-14 | 5.200 | 31,000 | +8,100 | 0.08% | 161,200 |
| 2020-08-17 | 2020-08-13 | 5.300 | 22,900 | +11,440 | 0.06% | 121,370 |
| 2020-08-14 | 2020-08-12 | 5.300 | 11,460 | -10,000 | 0.03% | 60,738 |
| 2020-08-06 | 2020-08-04 | 5.300 | 21,460 | -10 | 0.06% | 113,738 |
| 2020-08-03 | 2020-07-30 | 5.000 | 21,470 | -780 | 0.06% | 107,350 |
| 2020-07-31 | 2020-07-29 | 5.000 | 22,250 | +20 | 0.06% | 111,250 |
| 2020-07-30 | 2020-07-28 | 5.100 | 22,230 | +780 | 0.06% | 113,373 |
| 2020-07-22 | 2020-07-20 | 5.400 | 21,450 | -10 | 0.06% | 115,830 |
| 2020-07-21 | 2020-07-17 | 5.500 | 21,460 | -10 | 0.06% | 118,030 |
| 2020-07-20 | 2020-07-16 | 5.200 | 21,470 | +10 | 0.06% | 111,644 |
| 2020-07-17 | 2020-07-15 | 5.500 | 21,460 | -12,460 | 0.06% | 118,030 |
| 2020-07-16 | 2020-07-14 | 5.300 | 33,920 | +4,850 | 0.09% | 179,776 |
| 2020-07-14 | 2020-07-10 | 4.700 | 29,070 | +640 | 0.08% | 136,629 |
| 2020-07-13 | 2020-07-09 | 4.900 | 28,430 | -300 | 0.07% | 139,307 |
| 2020-07-10 | 2020-07-08 | 4.800 | 28,730 | +15,790 | 0.07% | 137,904 |
| 2020-07-09 | 2020-07-07 | 5.100 | 12,940 | +70 | 0.03% | 65,994 |
| 2020-07-07 | 2020-07-03 | 4.300 | 12,870 | -100 | 0.03% | 55,341 |
| 2020-07-06 | 2020-07-02 | 4.500 | 12,970 | +10 | 0.03% | 58,365 |
| 2020-07-03 | 2020-06-30 | 4.500 | 12,960 | +1,920 | 0.03% | 58,320 |
| 2020-07-02 | 2020-06-29 | 4.500 | 11,040 | -2,220 | 0.03% | 49,680 |
| 2020-06-30 | 2020-06-26 | 4.400 | 13,260 | +10 | 0.03% | 58,344 |
| 2020-06-29 | 2020-06-24 | 4.500 | 13,250 | -210 | 0.03% | 59,625 |
| 2020-06-26 | 2020-06-23 | 4.600 | 13,460 | -10 | 0.03% | 61,916 |
| 2020-06-24 | 2020-06-22 | 4.700 | 13,470 | -290 | 0.03% | 63,309 |
| 2020-06-23 | 2020-06-19 | 4.600 | 13,760 | -770 | 0.04% | 63,296 |
| 2020-06-22 | 2020-06-18 | 4.600 | 14,530 | -28,690 | 0.04% | 66,838 |
| 2020-06-19 | 2020-06-17 | 4.500 | 43,220 | +2,500 | 0.11% | 194,490 |
| 2020-06-18 | 2020-06-16 | 4.600 | 40,720 | -10,000 | 0.11% | 187,312 |
| 2020-06-17 | 2020-06-15 | 4.600 | 50,720 | -2,300 | 0.13% | 233,312 |
| 2020-06-16 | 2020-06-12 | 4.500 | 53,020 | +310 | 0.14% | 238,590 |
| 2020-06-15 | 2020-06-11 | 4.500 | 52,710 | +2,000 | 0.14% | 237,195 |
| 2020-06-11 | 2020-06-09 | 4.600 | 50,710 | -450 | 0.13% | 233,266 |
| 2020-06-10 | 2020-06-08 | 4.600 | 51,160 | +540 | 0.13% | 235,336 |
| 2020-06-09 | 2020-06-05 | 4.700 | 50,620 | -1,980 | 0.13% | 237,914 |
| 2020-06-04 | 2020-06-02 | 4.600 | 52,600 | -10 | 0.14% | 241,960 |
| 2020-06-03 | 2020-06-01 | 4.500 | 52,610 | +11,360 | 0.14% | 236,745 |
| 2020-06-02 | 2020-05-29 | 4.500 | 41,250 | +1,990 | 0.11% | 185,625 |
| 2020-06-01 | 2020-05-28 | 4.800 | 39,260 | +10 | 0.10% | 188,448 |
| 2020-05-29 | 2020-05-27 | 5.000 | 39,250 | -2,000 | 0.10% | 196,250 |
| 2020-05-28 | 2020-05-26 | 4.900 | 41,250 | -10 | 0.11% | 202,125 |
| 2020-05-27 | 2020-05-25 | 4.700 | 41,260 | +10 | 0.11% | 193,922 |
| 2020-05-26 | 2020-05-22 | 4.700 | 41,250 | +2,090 | 0.11% | 193,875 |
| 2020-05-22 | 2020-05-20 | 5.000 | 39,160 | -210 | 0.10% | 195,800 |
| 2020-05-20 | 2020-05-18 | 5.100 | 39,370 | +90 | 0.10% | 200,787 |
| 2020-05-19 | 2020-05-15 | 5.200 | 39,280 | +100 | 0.10% | 204,256 |
| 2020-05-18 | 2020-05-14 | 5.300 | 39,180 | -1,060 | 0.10% | 207,654 |
| 2020-05-14 | 2020-05-12 | 5.400 | 40,240 | +10 | 0.10% | 217,296 |
| 2020-05-13 | 2020-05-11 | 5.400 | 40,230 | -10 | 0.10% | 217,242 |
| 2020-05-12 | 2020-05-08 | 5.500 | 40,240 | -830 | 0.10% | 221,320 |
| 2020-05-08 | 2020-05-06 | 5.400 | 41,070 | +10 | 0.11% | 221,778 |
| 2020-05-07 | 2020-05-05 | 5.700 | 41,060 | -2,960 | 0.11% | 234,042 |
| 2020-05-06 | 2020-05-04 | 5.900 | 44,020 | -7,050 | 0.11% | 259,718 |
| 2020-05-05 | 2020-04-29 | 5.000 | 51,070 | +10 | 0.13% | 255,350 |
| 2020-05-04 | 2020-04-28 | 4.900 | 51,060 | -440 | 0.13% | 250,194 |
| 2020-04-28 | 2020-04-24 | 5.200 | 51,500 | +830 | 0.13% | 267,800 |
| 2020-04-27 | 2020-04-23 | 4.900 | 50,670 | +10,000 | 0.13% | 248,283 |
| 2020-04-17 | 2020-04-15 | 5.100 | 40,670 | -190 | 0.11% | 207,417 |
| 2020-04-15 | 2020-04-09 | 5.100 | 40,860 | -2,530 | 0.11% | 208,386 |
| 2020-04-14 | 2020-04-08 | 5.300 | 43,390 | -3,270 | 0.11% | 229,967 |
| 2020-04-09 | 2020-04-07 | 5.200 | 46,660 | +1,090 | 0.12% | 242,632 |
| 2020-04-07 | 2020-04-03 | 5.500 | 45,570 | -60 | 0.12% | 250,635 |
| 2020-04-03 | 2020-04-01 | 5.800 | 45,630 | -1,330 | 0.12% | 264,654 |
| 2020-04-01 | 2020-03-30 | 5.200 | 46,960 | -210 | 0.12% | 244,192 |
| 2020-03-31 | 2020-03-27 | 5.400 | 47,170 | +880 | 0.12% | 254,718 |
| 2020-03-27 | 2020-03-25 | 5.400 | 46,290 | +450 | 0.12% | 249,966 |
| 2020-03-26 | 2020-03-24 | 5.400 | 45,840 | -1,200 | 0.12% | 247,536 |
| 2020-03-24 | 2020-03-20 | 5.200 | 47,040 | +100 | 0.12% | 244,608 |
| 2020-03-23 | 2020-03-19 | 4.800 | 46,940 | -3,920 | 0.12% | 225,312 |
| 2020-03-20 | 2020-03-18 | 4.900 | 50,860 | +5,650 | 0.13% | 249,214 |
| 2020-03-19 | 2020-03-17 | 5.300 | 45,210 | -1,840 | 0.12% | 239,613 |
| 2020-03-17 | 2020-03-13 | 5.800 | 47,050 | -2,850 | 0.12% | 272,890 |
| 2020-03-16 | 2020-03-12 | 6.100 | 49,900 | +930 | 0.13% | 304,390 |
| 2020-03-13 | 2020-03-11 | 6.800 | 48,970 | -690 | 0.13% | 332,996 |
| 2020-03-12 | 2020-03-10 | 6.900 | 49,660 | +26,900 | 0.13% | 342,654 |
| 2020-03-11 | 2020-03-09 | 6.800 | 22,760 | -4,940 | 0.06% | 154,768 |
| 2020-03-10 | 2020-03-06 | 7.000 | 27,700 | +2,360 | 0.07% | 193,900 |
| 2020-03-09 | 2020-03-05 | 6.400 | 25,340 | -2,340 | 0.07% | 162,176 |
| 2020-03-05 | 2020-03-03 | 6.200 | 27,680 | -260 | 0.07% | 171,616 |
| 2020-03-04 | 2020-03-02 | 6.200 | 27,940 | -1,030 | 0.07% | 173,228 |
| 2020-03-02 | 2020-02-27 | 6.500 | 28,970 | -340 | 0.07% | 188,305 |
| 2020-02-28 | 2020-02-26 | 7.100 | 29,310 | -1,200 | 0.08% | 208,101 |
| 2020-02-27 | 2020-02-25 | 7.200 | 30,510 | +2,260 | 0.08% | 219,672 |
| 2020-02-26 | 2020-02-24 | 7.100 | 28,250 | -140 | 0.07% | 200,575 |
| 2020-02-25 | 2020-02-21 | 7.300 | 28,390 | -11,350 | 0.07% | 207,247 |
| 2020-02-24 | 2020-02-20 | 7.200 | 39,740 | +740 | 0.10% | 286,128 |
| 2020-02-21 | 2020-02-19 | 7.300 | 39,000 | -2,690 | 0.10% | 284,700 |
| 2020-02-20 | 2020-02-18 | 7.500 | 41,690 | -20,360 | 0.11% | 312,675 |
| 2020-02-19 | 2020-02-17 | 7.500 | 62,050 | -9,290 | 0.16% | 465,375 |
| 2020-02-18 | 2020-02-14 | 7.800 | 71,340 | -1,110 | 0.18% | 556,452 |
| 2020-02-17 | 2020-02-13 | 8.300 | 72,450 | +18,300 | 0.19% | 601,335 |
| 2020-02-14 | 2020-02-12 | 7.600 | 54,150 | -8,930 | 0.14% | 411,540 |
| 2020-02-13 | 2020-02-11 | 9.000 | 63,080 | -29,150 | 0.16% | 567,720 |
| 2020-02-12 | 2020-02-10 | 5.600 | 92,230 | -6,250 | 0.24% | 516,488 |
| 2020-02-11 | 2020-02-07 | 5.900 | 98,480 | -7,940 | 0.25% | 581,032 |
| 2020-02-10 | 2020-02-06 | 6.200 | 106,420 | +2,430 | 0.28% | 659,804 |
| 2020-02-07 | 2020-02-05 | 6.400 | 103,990 | -9,560 | 0.27% | 665,536 |
| 2020-02-06 | 2020-02-04 | 6.500 | 113,550 | -20,560 | 0.29% | 738,075 |
| 2020-02-05 | 2020-02-03 | 6.300 | 134,110 | +15,400 | 0.35% | 844,893 |
| 2020-02-04 | 2020-01-31 | 7.000 | 118,710 | -25,420 | 0.31% | 830,970 |
| 2020-02-03 | 2020-01-30 | 12.300 | 144,130 | +70,920 | 0.37% | 1,772,799 |
| 2020-01-31 | 2020-01-29 | 4.700 | 73,210 | +460 | 0.19% | 344,087 |
| 2020-01-30 | 2020-01-24 | 4.100 | 72,750 | +20 | 0.19% | 298,275 |
| 2020-01-29 | 2020-01-22 | 4.200 | 72,730 | +5,440 | 0.19% | 305,466 |
| 2020-01-23 | 2020-01-21 | 4.200 | 67,290 | +200 | 0.17% | 282,618 |
| 2020-01-22 | 2020-01-20 | 4.400 | 67,090 | -2,550 | 0.17% | 295,196 |
| 2020-01-21 | 2020-01-17 | 4.500 | 69,640 | +2,000 | 0.18% | 313,380 |
| 2020-01-20 | 2020-01-16 | 4.400 | 67,640 | -3,150 | 0.18% | 297,616 |
| 2020-01-16 | 2020-01-14 | 4.400 | 70,790 | +3,520 | 0.18% | 311,476 |
| 2020-01-15 | 2020-01-13 | 4.500 | 67,270 | -20 | 0.17% | 302,715 |
| 2020-01-14 | 2020-01-10 | 4.300 | 67,290 | +1,410 | 0.17% | 289,347 |
| 2020-01-13 | 2020-01-09 | 4.400 | 65,880 | +1,590 | 0.17% | 289,872 |
| 2020-01-08 | 2020-01-06 | 4.300 | 64,290 | -370 | 0.17% | 276,447 |
| 2020-01-07 | 2020-01-03 | 4.400 | 64,660 | -2,000 | 0.17% | 284,504 |
| 2020-01-06 | 2020-01-02 | 4.400 | 66,660 | -4,550 | 0.17% | 293,304 |
| 2020-01-03 | 2019-12-31 | 4.400 | 71,210 | -330 | 0.18% | 313,324 |
| 2020-01-02 | 2019-12-27 | 4.800 | 71,540 | +2,820 | 0.19% | 343,392 |
| 2019-12-30 | 2019-12-24 | 4.900 | 68,720 | -7,650 | 0.18% | 336,728 |
| 2019-12-27 | 2019-12-20 | 4.900 | 76,370 | -210 | 0.20% | 374,213 |
| 2019-12-23 | 2019-12-19 | 4.900 | 76,580 | -2,030 | 0.20% | 375,242 |
| 2019-12-20 | 2019-12-18 | 4.900 | 78,610 | -2,580 | 0.20% | 385,189 |
| 2019-12-19 | 2019-12-17 | 5.100 | 81,190 | +1,420 | 0.21% | 414,069 |
| 2019-12-18 | 2019-12-16 | 4.900 | 79,770 | -2,490 | 0.21% | 390,873 |
| 2019-12-17 | 2019-12-13 | 5.000 | 82,260 | -418,760 | 0.21% | 411,300 |
| 2019-12-16 | 2019-12-12 | 15.800 | 501,020 | -50 | 1.30% | 7,916,116 |
| 2019-12-13 | 2019-12-11 | 15.200 | 501,070 | -980 | 1.30% | 7,616,264 |
| 2019-12-12 | 2019-12-10 | 12.000 | 502,050 | -10 | 1.30% | 6,024,600 |
| 2019-12-03 | 2019-11-29 | 9.000 | 502,060 | -20 | 1.30% | 4,518,540 |
| 2019-11-28 | 2019-11-26 | 9.500 | 502,080 | +500,000 | 1.30% | 4,769,760 |
| 2019-11-07 | 2019-11-05 | 11.100 | 2,080 | +50 | 0.01% | 23,088 |
| 2019-10-18 | 2019-10-16 | 10.100 | 2,030 | -20 | 0.01% | 20,503 |
| 2019-09-10 | 2019-09-06 | 12.400 | 2,050 | +1,000 | 0.01% | 25,420 |
| 2019-08-07 | 2019-08-05 | 11.800 | 1,050 | -230 | 0.00% | 12,390 |
| 2019-08-06 | 2019-08-02 | 12.500 | 1,280 | +80 | 0.00% | 16,000 |
| 2019-08-05 | 2019-08-01 | 13.300 | 1,200 | +100 | 0.00% | 15,960 |
| 2019-07-24 | 2019-07-22 | 13.700 | 1,100 | -10 | 0.00% | 15,070 |
| 2019-07-23 | 2019-07-19 | 13.800 | 1,110 | +160 | 0.00% | 15,318 |
| 2019-07-18 | 2019-07-16 | 14.200 | 950 | -6,830 | 0.00% | 13,490 |
| 2019-07-08 | 2019-07-04 | 14.900 | 7,780 | -130 | 0.02% | 115,922 |
| 2019-07-05 | 2019-07-03 | 14.500 | 7,910 | -220 | 0.02% | 114,695 |
| 2019-07-03 | 2019-06-28 | 13.900 | 8,130 | -110 | 0.02% | 113,007 |
| 2019-07-02 | 2019-06-27 | 14.300 | 8,240 | +130 | 0.02% | 117,832 |
| 2019-06-28 | 2019-06-26 | 13.800 | 8,110 | +100 | 0.02% | 111,918 |
| 2019-06-27 | 2019-06-25 | 14.000 | 8,010 | +50 | 0.02% | 112,140 |
| 2019-06-24 | 2019-06-20 | 14.300 | 7,960 | +60 | 0.02% | 113,828 |
| 2019-06-21 | 2019-06-19 | 15.000 | 7,900 | +10 | 0.02% | 118,500 |
| 2019-06-20 | 2019-06-18 | 14.800 | 7,890 | -10 | 0.02% | 116,772 |
| 2019-06-17 | 2019-06-13 | 15.100 | 7,900 | +50 | 0.02% | 119,290 |
| 2019-06-11 | 2019-06-06 | 17.000 | 7,850 | -700 | 0.02% | 133,450 |
| 2019-06-10 | 2019-06-05 | 16.500 | 8,550 | -90 | 0.02% | 141,075 |
| 2019-05-29 | 2019-05-27 | 16.500 | 8,640 | -80 | 0.02% | 142,560 |
| 2019-05-28 | 2019-05-24 | 15.800 | 8,720 | -100 | 0.02% | 137,776 |
| 2019-05-27 | 2019-05-23 | 15.300 | 8,820 | +30 | 0.02% | 134,946 |
| 2019-05-24 | 2019-05-22 | 16.000 | 8,790 | +70 | 0.02% | 140,640 |
| 2019-05-23 | 2019-05-21 | 15.400 | 8,720 | +70 | 0.03% | 134,288 |
| 2019-05-22 | 2019-05-20 | 16.400 | 8,650 | -160 | 0.03% | 141,860 |
| 2019-05-21 | 2019-05-17 | 16.500 | 8,810 | +170 | 0.03% | 145,365 |
| 2019-05-17 | 2019-05-15 | 15.000 | 8,640 | +20 | 0.03% | 129,600 |
| 2019-05-15 | 2019-05-10 | 14.200 | 8,620 | +780 | 0.03% | 122,404 |
| 2019-05-14 | 2019-05-09 | 14.200 | 7,840 | +560 | 0.03% | 111,328 |
| 2019-05-10 | 2019-05-08 | 14.000 | 7,280 | +250 | 0.02% | 101,920 |
| 2019-05-09 | 2019-05-07 | 14.200 | 7,030 | -60 | 0.02% | 99,826 |
| 2019-05-07 | 2019-05-03 | 14.400 | 7,090 | -140 | 0.02% | 102,096 |
| 2019-05-03 | 2019-04-30 | 11.500 | 7,230 | -100 | 0.02% | 83,145 |
| 2019-05-02 | 2019-04-29 | 10.500 | 7,330 | +100 | 0.02% | 76,965 |
| 2019-04-29 | 2019-04-25 | 11.300 | 7,230 | +60 | 0.02% | 81,699 |
| 2019-04-25 | 2019-04-23 | 11.000 | 7,170 | -1,550 | 0.02% | 78,870 |
| 2019-04-15 | 2019-04-11 | 11.600 | 8,720 | -6,500 | 0.03% | 101,152 |
| 2019-04-10 | 2019-04-08 | 12.300 | 15,220 | +60 | 0.05% | 187,206 |
| 2019-04-01 | 2019-03-28 | 12.600 | 15,160 | +80 | 0.05% | 191,016 |
| 2019-03-28 | 2019-03-26 | 13.300 | 15,080 | -400 | 0.05% | 200,564 |
| 2019-03-27 | 2019-03-25 | 12.900 | 15,480 | +400 | 0.05% | 199,692 |
| 2019-03-25 | 2019-03-21 | 13.000 | 15,080 | -130 | 0.05% | 196,040 |
| 2019-03-22 | 2019-03-20 | 12.600 | 15,210 | -1,230 | 0.05% | 191,646 |
| 2019-03-21 | 2019-03-19 | 13.000 | 16,440 | -330 | 0.05% | 213,720 |
| 2019-03-20 | 2019-03-18 | 12.900 | 16,770 | +3,990 | 0.06% | 216,333 |
| 2019-03-19 | 2019-03-15 | 13.600 | 12,780 | +120 | 0.04% | 173,808 |
| 2019-03-18 | 2019-03-14 | 14.200 | 12,660 | +6,010 | 0.04% | 179,772 |
| 2019-03-14 | 2019-03-12 | 10.400 | 6,650 | +1,300 | 0.02% | 69,160 |
| 2019-03-13 | 2019-03-11 | 10.000 | 5,350 | +4,600 | 0.02% | 53,500 |
| 2019-03-11 | 2019-03-07 | 10.400 | 750 | +210 | 0.00% | 7,800 |
| 2019-03-07 | 2019-03-05 | 8.700 | 540 | +200 | 0.00% | 4,698 |
| 2019-03-04 | 2019-02-28 | 7.500 | 340 | +300 | 0.00% | 2,550 |
| 2019-02-21 | 2019-02-19 | 6.800 | 40 | -10 | 0.00% | 272 |
| 2019-02-19 | 2019-02-15 | 7.500 | 50 | -40 | 0.00% | 375 |
| 2019-02-15 | 2019-02-13 | 7.500 | 90 | +50 | 0.00% | 675 |
| 2018-06-01 | 2018-05-30 | 14.100 | 40 | -20 | 0.00% | 564 |
| 2018-03-19 | 2018-03-15 | 16.100 | 60 | +40 | 0.00% | 966 |
| 2017-12-11 | 2017-12-07 | 15.500 | 20 | -500 | 0.00% | 310 |
| 2017-12-07 | 2017-12-05 | 15.500 | 520 | +500 | 0.00% | 8,060 |
| 2017-11-29 | 2017-11-27 | 16.700 | 20 | -1,000 | 0.00% | 334 |
| 2017-11-28 | 2017-11-24 | 16.900 | 1,020 | +1,000 | 0.00% | 17,238 |
| 2017-11-22 | 2017-11-20 | 17.800 | 20 | -1,000 | 0.00% | 356 |
| 2017-11-17 | 2017-11-15 | 17.300 | 1,020 | +1,000 | 0.00% | 17,646 |
| 2017-11-16 | 2017-11-14 | 17.700 | 20 | -1,000 | 0.00% | 354 |
| 2017-11-15 | 2017-11-13 | 17.500 | 1,020 | +1,000 | 0.00% | 17,850 |
| 2017-10-31 | 2017-10-27 | 20.000 | 20 | +20 | 0.00% | 400 |
| 2017-10-12 | 2017-10-10 | 16.300 | 0 | -1,000 | ||
| 2017-09-28 | 2017-09-26 | 16.300 | 1,000 | -300 | 0.00% | 16,300 |
| 2017-09-27 | 2017-09-25 | 16.000 | 1,300 | +300 | 0.00% | 20,800 |
| 2017-09-08 | 2017-09-06 | 17.100 | 1,000 | +1,000 | 0.00% | 17,100 |
| 2017-07-06 | 2017-07-04 | 19.900 | 0 | -500 | ||
| 2017-02-23 | 2017-02-21 | 29.500 | 500 | +500 | 0.00% | 14,750 |
| 2016-02-01 | 2016-01-28 | 237.000 | 0 | -150 | ||
| 2015-09-17 | 2015-09-15 | 262.447 | 150 | -1 | 0.00% | 39,367 |
| 2015-08-17 | 2015-08-13 | 292.271 | 151 | -30 | 0.00% | 44,133 |
| 2015-06-23 | 2015-06-19 | 400.629 | 181 | -503 | 0.00% | 72,514 |
| 2015-06-19 | 2015-06-17 | 443.178 | 684 | +50 | 0.00% | 303,134 |
| 2015-06-18 | 2015-06-16 | 476.737 | 634 | -4 | 0.00% | 302,251 |
| 2015-06-17 | 2015-06-15 | 483.646 | 638 | +608 | 0.00% | 308,566 |
| 2015-06-16 | 2015-06-12 | 505.361 | 30 | -71 | 0.00% | 15,161 |
| 2015-06-15 | 2015-06-11 | 428.372 | 101 | +101 | 0.00% | 43,266 |
| 2015-04-29 | 2015-04-27 | 444.165 | 0 | -507 | ||
| 2015-04-28 | 2015-04-24 | 441.204 | 507 | +507 | 0.00% | 223,690 |
| 2015-04-14 | 2015-04-10 | 356.319 | 0 | -507 | ||
| 2015-04-10 | 2015-04-08 | 353.358 | 507 | +203 | 0.00% | 179,152 |
| 2015-04-09 | 2015-04-02 | 321.773 | 304 | -203 | 0.00% | 97,819 |
| 2015-04-01 | 2015-03-30 | 291.175 | 507 | +203 | 0.00% | 147,626 |
| 2015-03-30 | 2015-03-26 | 295.123 | 304 | -203 | 0.00% | 89,717 |
| 2015-03-11 | 2015-03-09 | 276.369 | 507 | +203 | 0.00% | 140,119 |
| 2015-02-09 | 2015-02-05 | 245.771 | 304 | -304 | 0.00% | 74,714 |
| 2015-02-03 | 2015-01-30 | 240.836 | 608 | +304 | 0.00% | 146,428 |
| 2015-01-28 | 2015-01-26 | 245.771 | 304 | -304 | 0.00% | 74,714 |
| 2015-01-27 | 2015-01-23 | 246.758 | 608 | +304 | 0.00% | 150,029 |
| 2015-01-26 | 2015-01-22 | 249.719 | 304 | -304 | 0.00% | 75,915 |
| 2015-01-19 | 2015-01-15 | 250.706 | 608 | +304 | 0.00% | 152,429 |
| 2015-01-13 | 2015-01-09 | 263.538 | 304 | -304 | 0.00% | 80,115 |
| 2015-01-09 | 2015-01-07 | 254.654 | 608 | -203 | 0.00% | 154,830 |
| 2015-01-07 | 2015-01-05 | 244.784 | 811 | +507 | 0.00% | 198,520 |
| 2015-01-05 | 2014-12-31 | 262.551 | 304 | -304 | 0.00% | 79,815 |
| 2015-01-02 | 2014-12-29 | 258.603 | 608 | +304 | 0.00% | 157,230 |
| 2014-12-17 | 2014-12-15 | 275.382 | 304 | -304 | 0.00% | 83,716 |
| 2014-12-16 | 2014-12-12 | 264.525 | 608 | +304 | 0.00% | 160,831 |
| 2014-12-09 | 2014-12-05 | 274.395 | 304 | -507 | 0.00% | 83,416 |
| 2014-12-08 | 2014-12-04 | 266.499 | 811 | +507 | 0.00% | 216,131 |
| 2014-10-13 | 2014-10-09 | 292.162 | 304 | +304 | 0.00% | 88,817 |
| 2014-09-03 | 2014-09-01 | 290.457 | 0 | -307 | ||
| 2014-09-02 | 2014-08-29 | 264.052 | 307 | -511 | 0.00% | 81,064 |
| 2014-09-01 | 2014-08-28 | 253.295 | 818 | +511 | 0.00% | 207,195 |
| 2014-08-29 | 2014-08-27 | 255.251 | 307 | -511 | 0.00% | 78,362 |
| 2014-08-28 | 2014-08-26 | 246.449 | 818 | +818 | 0.00% | 201,595 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy