History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 22,220 | +0 | 0.02% | 36,663 |
| 2025-10-13 | 2025-10-09 | 1.730 | 22,220 | +0 | 0.02% | 38,441 |
| 2025-10-10 | 2025-10-08 | 1.670 | 22,220 | +0 | 0.02% | 37,107 |
| 2025-10-09 | 2025-10-06 | 1.700 | 22,220 | +0 | 0.02% | 37,774 |
| 2025-10-08 | 2025-10-03 | 1.750 | 22,220 | +0 | 0.02% | 38,885 |
| 2025-10-06 | 2025-10-02 | 1.720 | 22,220 | +0 | 0.02% | 38,218 |
| 2025-10-03 | 2025-09-30 | 1.810 | 22,220 | +0 | 0.02% | 40,218 |
| 2025-10-02 | 2025-09-29 | 1.790 | 22,220 | +0 | 0.02% | 39,774 |
| 2025-09-30 | 2025-09-26 | 1.860 | 22,220 | +0 | 0.02% | 41,329 |
| 2025-09-29 | 2025-09-25 | 1.800 | 22,220 | +0 | 0.02% | 39,996 |
| 2025-09-26 | 2025-09-24 | 1.760 | 22,220 | +0 | 0.02% | 39,107 |
| 2025-09-25 | 2025-09-23 | 1.590 | 22,220 | +0 | 0.02% | 35,330 |
| 2025-09-24 | 2025-09-22 | 1.560 | 22,220 | +0 | 0.02% | 34,663 |
| 2025-09-23 | 2025-09-19 | 1.600 | 22,220 | +0 | 0.02% | 35,552 |
| 2025-09-22 | 2025-09-18 | 1.600 | 22,220 | +0 | 0.02% | 35,552 |
| 2025-09-19 | 2025-09-17 | 1.560 | 22,220 | +0 | 0.02% | 34,663 |
| 2025-09-18 | 2025-09-16 | 1.560 | 22,220 | +0 | 0.02% | 34,663 |
| 2025-09-17 | 2025-09-15 | 1.520 | 22,220 | +0 | 0.03% | 33,774 |
| 2025-09-16 | 2025-09-12 | 1.540 | 22,220 | +0 | 0.03% | 34,219 |
| 2025-09-15 | 2025-09-11 | 1.500 | 22,220 | +0 | 0.03% | 33,330 |
| 2025-09-12 | 2025-09-10 | 1.520 | 22,220 | +0 | 0.03% | 33,774 |
| 2025-09-11 | 2025-09-09 | 1.480 | 22,220 | +0 | 0.03% | 32,886 |
| 2025-09-10 | 2025-09-08 | 1.530 | 22,220 | +0 | 0.03% | 33,997 |
| 2025-09-09 | 2025-09-05 | 1.500 | 22,220 | +0 | 0.03% | 33,330 |
| 2025-09-08 | 2025-09-04 | 1.450 | 22,220 | +0 | 0.03% | 32,219 |
| 2025-09-05 | 2025-09-03 | 1.470 | 22,220 | +0 | 0.03% | 32,663 |
| 2025-09-04 | 2025-09-02 | 1.360 | 22,220 | +0 | 0.03% | 30,219 |
| 2025-09-03 | 2025-09-01 | 1.360 | 22,220 | +0 | 0.03% | 30,219 |
| 2025-09-02 | 2025-08-29 | 1.340 | 22,220 | +0 | 0.03% | 29,775 |
| 2025-09-01 | 2025-08-28 | 1.340 | 22,220 | +0 | 0.03% | 29,775 |
| 2025-08-29 | 2025-08-27 | 1.350 | 22,220 | +0 | 0.03% | 29,997 |
| 2025-08-28 | 2025-08-26 | 1.370 | 22,220 | +0 | 0.03% | 30,441 |
| 2025-08-27 | 2025-08-25 | 1.370 | 22,220 | +0 | 0.03% | 30,441 |
| 2025-08-26 | 2025-08-22 | 1.300 | 22,220 | +0 | 0.03% | 28,886 |
| 2025-08-25 | 2025-08-21 | 1.260 | 22,220 | +0 | 0.03% | 27,997 |
| 2025-08-22 | 2025-08-20 | 1.270 | 22,220 | +0 | 0.03% | 28,219 |
| 2025-08-21 | 2025-08-19 | 1.320 | 22,220 | +0 | 0.03% | 29,330 |
| 2025-08-20 | 2025-08-18 | 1.350 | 22,220 | +0 | 0.03% | 29,997 |
| 2025-08-19 | 2025-08-15 | 1.310 | 22,220 | +0 | 0.03% | 29,108 |
| 2025-08-18 | 2025-08-14 | 1.290 | 22,220 | +0 | 0.03% | 28,664 |
| 2025-08-15 | 2025-08-13 | 1.280 | 22,220 | +0 | 0.03% | 28,442 |
| 2025-08-14 | 2025-08-12 | 1.390 | 22,220 | +0 | 0.03% | 30,886 |
| 2025-08-13 | 2025-08-11 | 1.510 | 22,220 | +0 | 0.03% | 33,552 |
| 2025-08-12 | 2025-08-08 | 1.400 | 22,220 | +0 | 0.03% | 31,108 |
| 2025-08-11 | 2025-08-07 | 1.430 | 22,220 | +0 | 0.03% | 31,775 |
| 2025-08-08 | 2025-08-06 | 1.340 | 22,220 | +0 | 0.03% | 29,775 |
| 2025-08-07 | 2025-08-05 | 1.270 | 22,220 | +0 | 0.03% | 28,219 |
| 2025-08-06 | 2025-08-04 | 1.290 | 22,220 | +0 | 0.03% | 28,664 |
| 2025-08-05 | 2025-08-01 | 1.210 | 22,220 | +0 | 0.03% | 26,886 |
| 2025-08-04 | 2025-07-31 | 1.250 | 22,220 | +0 | 0.03% | 27,775 |
| 2025-08-01 | 2025-07-30 | 1.280 | 22,220 | +0 | 0.03% | 28,442 |
| 2025-07-31 | 2025-07-29 | 1.270 | 22,220 | +0 | 0.03% | 28,219 |
| 2025-07-30 | 2025-07-28 | 1.280 | 22,220 | +0 | 0.03% | 28,442 |
| 2025-07-29 | 2025-07-25 | 1.240 | 22,220 | +0 | 0.03% | 27,553 |
| 2025-07-28 | 2025-07-24 | 1.230 | 22,220 | +0 | 0.03% | 27,331 |
| 2025-07-25 | 2025-07-23 | 1.280 | 22,220 | +0 | 0.03% | 28,442 |
| 2025-07-24 | 2025-07-22 | 1.330 | 22,220 | +0 | 0.03% | 29,553 |
| 2025-07-23 | 2025-07-21 | 1.400 | 22,220 | +0 | 0.03% | 31,108 |
| 2025-07-22 | 2025-07-18 | 1.500 | 22,220 | +0 | 0.03% | 33,330 |
| 2025-07-21 | 2025-07-17 | 1.440 | 22,220 | +0 | 0.03% | 31,997 |
| 2025-07-18 | 2025-07-16 | 1.280 | 22,220 | +0 | 0.03% | 28,442 |
| 2025-07-17 | 2025-07-15 | 1.360 | 22,220 | +0 | 0.03% | 30,219 |
| 2025-07-16 | 2025-07-14 | 1.090 | 22,220 | +0 | 0.03% | 24,220 |
| 2025-07-15 | 2025-07-11 | 1.050 | 22,220 | +0 | 0.03% | 23,331 |
| 2025-07-14 | 2025-07-10 | 1.030 | 22,220 | +0 | 0.03% | 22,887 |
| 2025-07-11 | 2025-07-09 | 1.050 | 22,220 | +0 | 0.03% | 23,331 |
| 2025-07-10 | 2025-07-08 | 1.050 | 22,220 | +0 | 0.03% | 23,331 |
| 2025-07-09 | 2025-07-07 | 1.120 | 22,220 | +0 | 0.03% | 24,886 |
| 2025-07-08 | 2025-07-04 | 1.100 | 22,220 | +0 | 0.03% | 24,442 |
| 2025-07-07 | 2025-07-03 | 1.130 | 22,220 | +0 | 0.03% | 25,109 |
| 2025-07-04 | 2025-07-02 | 1.110 | 22,220 | +0 | 0.03% | 24,664 |
| 2025-07-03 | 2025-06-30 | 1.170 | 22,220 | +0 | 0.03% | 25,997 |
| 2025-07-02 | 2025-06-27 | 1.130 | 22,220 | +0 | 0.03% | 25,109 |
| 2025-06-30 | 2025-06-26 | 1.170 | 22,220 | +0 | 0.03% | 25,997 |
| 2025-06-27 | 2025-06-25 | 1.160 | 22,220 | +0 | 0.03% | 25,775 |
| 2025-06-26 | 2025-06-24 | 1.150 | 22,220 | +0 | 0.03% | 25,553 |
| 2025-06-25 | 2025-06-23 | 1.200 | 22,220 | +0 | 0.03% | 26,664 |
| 2025-06-24 | 2025-06-20 | 0.970 | 22,220 | +0 | 0.03% | 21,553 |
| 2025-06-23 | 2025-06-19 | 0.970 | 22,220 | +0 | 0.03% | 21,553 |
| 2025-06-20 | 2025-06-18 | 0.990 | 22,220 | +0 | 0.03% | 21,998 |
| 2025-06-19 | 2025-06-17 | 0.990 | 22,220 | +0 | 0.03% | 21,998 |
| 2025-06-18 | 2025-06-16 | 1.020 | 22,220 | +0 | 0.03% | 22,664 |
| 2025-06-17 | 2025-06-13 | 1.000 | 22,220 | +0 | 0.03% | 22,220 |
| 2025-06-16 | 2025-06-12 | 1.000 | 22,220 | +0 | 0.03% | 22,220 |
| 2025-06-13 | 2025-06-11 | 1.000 | 22,220 | +0 | 0.03% | 22,220 |
| 2025-06-12 | 2025-06-10 | 1.010 | 22,220 | +0 | 0.03% | 22,442 |
| 2025-06-11 | 2025-06-09 | 1.050 | 22,220 | +0 | 0.03% | 23,331 |
| 2025-06-10 | 2025-06-06 | 1.090 | 22,220 | +0 | 0.03% | 24,220 |
| 2025-06-09 | 2025-06-05 | 1.060 | 22,220 | +0 | 0.03% | 23,553 |
| 2025-06-06 | 2025-06-04 | 1.030 | 22,220 | +0 | 0.03% | 22,887 |
| 2025-06-05 | 2025-06-03 | 0.920 | 22,220 | +0 | 0.03% | 20,442 |
| 2025-06-04 | 2025-06-02 | 0.880 | 22,220 | +0 | 0.03% | 19,554 |
| 2025-06-03 | 2025-05-30 | 1.060 | 22,220 | +0 | 0.03% | 23,553 |
| 2025-01-02 | 2024-12-27 | 1.690 | 22,220 | -1,000 | 0.03% | 37,552 |
| 2024-12-23 | 2024-12-19 | 1.900 | 23,220 | -3,000 | 0.03% | 44,118 |
| 2024-12-20 | 2024-12-18 | 2.150 | 26,220 | +3,000 | 0.03% | 56,373 |
| 2024-03-22 | 2024-03-20 | 0.600 | 23,220 | -500 | 0.03% | 13,932 |
| 2024-03-21 | 2024-03-19 | 0.590 | 23,720 | +500 | 0.04% | 13,995 |
| 2024-03-18 | 2024-03-14 | 0.620 | 23,220 | -1,000 | 0.03% | 14,396 |
| 2024-03-15 | 2024-03-13 | 0.540 | 24,220 | +1,000 | 0.04% | 13,079 |
| 2024-03-08 | 2024-03-06 | 0.670 | 23,220 | -500 | 0.03% | 15,557 |
| 2024-03-07 | 2024-03-05 | 0.780 | 23,720 | +500 | 0.04% | 18,502 |
| 2021-01-18 | 2021-01-14 | 3.800 | 23,220 | -4,500 | 0.06% | 88,236 |
| 2021-01-08 | 2021-01-06 | 4.100 | 27,720 | -500 | 0.07% | 113,652 |
| 2020-11-03 | 2020-10-30 | 4.400 | 28,220 | -40 | 0.07% | 124,168 |
| 2020-10-30 | 2020-10-28 | 4.500 | 28,260 | +5,000 | 0.07% | 127,170 |
| 2020-10-19 | 2020-10-15 | 4.300 | 23,260 | -1,000 | 0.06% | 100,018 |
| 2020-09-07 | 2020-09-03 | 6.700 | 24,260 | +300 | 0.06% | 162,542 |
| 2020-08-14 | 2020-08-12 | 5.300 | 23,960 | -1,000 | 0.06% | 126,988 |
| 2020-07-28 | 2020-07-24 | 5.000 | 24,960 | -10,000 | 0.06% | 124,800 |
| 2020-07-17 | 2020-07-15 | 5.500 | 34,960 | -2,000 | 0.09% | 192,280 |
| 2020-07-16 | 2020-07-14 | 5.300 | 36,960 | -5,600 | 0.10% | 195,888 |
| 2020-07-13 | 2020-07-09 | 4.900 | 42,560 | +11,000 | 0.11% | 208,544 |
| 2020-07-10 | 2020-07-08 | 4.800 | 31,560 | -1,000 | 0.08% | 151,488 |
| 2020-07-09 | 2020-07-07 | 5.100 | 32,560 | +1,000 | 0.08% | 166,056 |
| 2020-07-08 | 2020-07-06 | 4.600 | 31,560 | -2,000 | 0.08% | 145,176 |
| 2020-07-06 | 2020-07-02 | 4.500 | 33,560 | +2,000 | 0.09% | 151,020 |
| 2020-06-17 | 2020-06-15 | 4.600 | 31,560 | +2,800 | 0.08% | 145,176 |
| 2020-06-02 | 2020-05-29 | 4.500 | 28,760 | -2,000 | 0.07% | 129,420 |
| 2020-05-29 | 2020-05-27 | 5.000 | 30,760 | -5,000 | 0.08% | 153,800 |
| 2020-05-26 | 2020-05-22 | 4.700 | 35,760 | -10,000 | 0.09% | 168,072 |
| 2020-05-19 | 2020-05-15 | 5.200 | 45,760 | +10,000 | 0.12% | 237,952 |
| 2020-05-06 | 2020-05-04 | 5.900 | 35,760 | +1,300 | 0.09% | 210,984 |
| 2020-04-28 | 2020-04-24 | 5.200 | 34,460 | +1,500 | 0.09% | 179,192 |
| 2020-04-17 | 2020-04-15 | 5.100 | 32,960 | +5,000 | 0.09% | 168,096 |
| 2020-04-15 | 2020-04-09 | 5.100 | 27,960 | -3,170 | 0.07% | 142,596 |
| 2020-04-14 | 2020-04-08 | 5.300 | 31,130 | -1,700 | 0.08% | 164,989 |
| 2020-04-09 | 2020-04-07 | 5.200 | 32,830 | -6,830 | 0.08% | 170,716 |
| 2020-04-03 | 2020-04-01 | 5.800 | 39,660 | -600 | 0.10% | 230,028 |
| 2020-04-02 | 2020-03-31 | 5.400 | 40,260 | -500 | 0.10% | 217,404 |
| 2020-03-23 | 2020-03-19 | 4.800 | 40,760 | -2,000 | 0.11% | 195,648 |
| 2020-03-20 | 2020-03-18 | 4.900 | 42,760 | +2,400 | 0.11% | 209,524 |
| 2020-03-19 | 2020-03-17 | 5.300 | 40,360 | +2,000 | 0.10% | 213,908 |
| 2020-03-17 | 2020-03-13 | 5.800 | 38,360 | -1,180 | 0.10% | 222,488 |
| 2020-03-16 | 2020-03-12 | 6.100 | 39,540 | -320 | 0.10% | 241,194 |
| 2020-03-12 | 2020-03-10 | 6.900 | 39,860 | -2,000 | 0.10% | 275,034 |
| 2020-03-10 | 2020-03-06 | 7.000 | 41,860 | -1,000 | 0.11% | 293,020 |
| 2020-03-09 | 2020-03-05 | 6.400 | 42,860 | +1,000 | 0.11% | 274,304 |
| 2020-03-02 | 2020-02-27 | 6.500 | 41,860 | +500 | 0.11% | 272,090 |
| 2020-02-28 | 2020-02-26 | 7.100 | 41,360 | +1,000 | 0.11% | 293,656 |
| 2020-02-27 | 2020-02-25 | 7.200 | 40,360 | -3,000 | 0.10% | 290,592 |
| 2020-02-26 | 2020-02-24 | 7.100 | 43,360 | -21,000 | 0.11% | 307,856 |
| 2020-02-25 | 2020-02-21 | 7.300 | 64,360 | +25,500 | 0.17% | 469,828 |
| 2020-02-18 | 2020-02-14 | 7.800 | 38,860 | -1,500 | 0.10% | 303,108 |
| 2020-02-17 | 2020-02-13 | 8.300 | 40,360 | +1,500 | 0.10% | 334,988 |
| 2020-02-14 | 2020-02-12 | 7.600 | 38,860 | +10,300 | 0.10% | 295,336 |
| 2020-02-13 | 2020-02-11 | 9.000 | 28,560 | -17,000 | 0.07% | 257,040 |
| 2020-02-11 | 2020-02-07 | 5.900 | 45,560 | +600 | 0.12% | 268,804 |
| 2020-02-10 | 2020-02-06 | 6.200 | 44,960 | +1,000 | 0.12% | 278,752 |
| 2020-02-07 | 2020-02-05 | 6.400 | 43,960 | +1,000 | 0.11% | 281,344 |
| 2020-02-06 | 2020-02-04 | 6.500 | 42,960 | -3,600 | 0.11% | 279,240 |
| 2020-02-05 | 2020-02-03 | 6.300 | 46,560 | +1,600 | 0.12% | 293,328 |
| 2020-02-04 | 2020-01-31 | 7.000 | 44,960 | +3,800 | 0.12% | 314,720 |
| 2020-02-03 | 2020-01-30 | 12.300 | 41,160 | -3,800 | 0.11% | 506,268 |
| 2020-01-31 | 2020-01-29 | 4.700 | 44,960 | +6,000 | 0.12% | 211,312 |
| 2019-12-30 | 2019-12-24 | 4.900 | 38,960 | -7,670 | 0.10% | 190,904 |
| 2019-12-27 | 2019-12-20 | 4.900 | 46,630 | +7,670 | 0.12% | 228,487 |
| 2019-12-20 | 2019-12-18 | 4.900 | 38,960 | -4,000 | 0.10% | 190,904 |
| 2019-12-19 | 2019-12-17 | 5.100 | 42,960 | -1,000 | 0.11% | 219,096 |
| 2019-12-18 | 2019-12-16 | 4.900 | 43,960 | +3,000 | 0.11% | 215,404 |
| 2019-12-17 | 2019-12-13 | 5.000 | 40,960 | +4,000 | 0.11% | 204,800 |
| 2019-12-12 | 2019-12-10 | 12.000 | 36,960 | +3,000 | 0.10% | 443,520 |
| 2019-11-05 | 2019-11-01 | 9.800 | 33,960 | +3,000 | 0.09% | 332,808 |
| 2019-10-24 | 2019-10-22 | 8.400 | 30,960 | +5,000 | 0.08% | 260,064 |
| 2019-07-24 | 2019-07-22 | 13.700 | 25,960 | +5,000 | 0.07% | 355,652 |
| 2019-05-21 | 2019-05-17 | 16.500 | 20,960 | +2,000 | 0.07% | 345,840 |
| 2019-05-07 | 2019-05-03 | 14.400 | 18,960 | -1,000 | 0.06% | 273,024 |
| 2019-05-06 | 2019-05-02 | 12.900 | 19,960 | -1,000 | 0.07% | 257,484 |
| 2019-03-27 | 2019-03-25 | 12.900 | 20,960 | +500 | 0.07% | 270,384 |
| 2019-03-22 | 2019-03-20 | 12.600 | 20,460 | -1,000 | 0.07% | 257,796 |
| 2019-03-21 | 2019-03-19 | 13.000 | 21,460 | +2,500 | 0.07% | 278,980 |
| 2019-03-20 | 2019-03-18 | 12.900 | 18,960 | -2,000 | 0.06% | 244,584 |
| 2019-03-19 | 2019-03-15 | 13.600 | 20,960 | +1,000 | 0.07% | 285,056 |
| 2018-07-12 | 2018-07-10 | 10.100 | 19,960 | -800 | 0.07% | 201,596 |
| 2018-01-02 | 2017-12-28 | 16.100 | 20,760 | -700 | 0.07% | 334,236 |
| 2017-12-06 | 2017-12-04 | 15.500 | 21,460 | -800 | 0.08% | 332,630 |
| 2017-11-23 | 2017-11-21 | 17.200 | 22,260 | -100 | 0.08% | 382,872 |
| 2017-11-14 | 2017-11-10 | 17.800 | 22,360 | -1,350 | 0.08% | 398,008 |
| 2017-11-13 | 2017-11-09 | 17.900 | 23,710 | -2,800 | 0.08% | 424,409 |
| 2017-11-10 | 2017-11-08 | 17.800 | 26,510 | -1,000 | 0.09% | 471,878 |
| 2017-10-25 | 2017-10-23 | 20.700 | 27,510 | -2,900 | 0.10% | 569,457 |
| 2017-10-23 | 2017-10-19 | 19.400 | 30,410 | +1,880 | 0.11% | 589,954 |
| 2017-10-20 | 2017-10-18 | 20.500 | 28,530 | +5,570 | 0.10% | 584,865 |
| 2017-10-13 | 2017-10-11 | 16.500 | 22,960 | -1,000 | 0.08% | 378,840 |
| 2017-10-04 | 2017-09-29 | 16.200 | 23,960 | +1,000 | 0.08% | 388,152 |
| 2017-09-08 | 2017-09-06 | 17.100 | 22,960 | -2,000 | 0.08% | 392,616 |
| 2017-09-07 | 2017-09-05 | 17.900 | 24,960 | +1,000 | 0.09% | 446,784 |
| 2017-08-30 | 2017-08-28 | 17.300 | 23,960 | +2,000 | 0.08% | 414,508 |
| 2017-08-22 | 2017-08-18 | 16.500 | 21,960 | -2,000 | 0.08% | 362,340 |
| 2017-07-12 | 2017-07-10 | 18.500 | 23,960 | -800 | 0.08% | 443,260 |
| 2017-07-10 | 2017-07-06 | 19.600 | 24,760 | -800 | 0.09% | 485,296 |
| 2017-06-28 | 2017-06-26 | 22.000 | 25,560 | +2,000 | 0.09% | 562,320 |
| 2017-06-26 | 2017-06-22 | 21.900 | 23,560 | +2,000 | 0.08% | 515,964 |
| 2017-06-23 | 2017-06-21 | 23.800 | 21,560 | -6,000 | 0.08% | 513,128 |
| 2017-06-22 | 2017-06-20 | 23.300 | 27,560 | +7,000 | 0.10% | 642,148 |
| 2017-06-20 | 2017-06-16 | 22.200 | 20,560 | -2,000 | 0.09% | 456,432 |
| 2017-06-15 | 2017-06-13 | 19.600 | 22,560 | -2,000 | 0.09% | 442,176 |
| 2017-06-14 | 2017-06-12 | 19.300 | 24,560 | -6,000 | 0.10% | 474,008 |
| 2017-06-13 | 2017-06-09 | 20.500 | 30,560 | +4,000 | 0.13% | 626,480 |
| 2017-06-12 | 2017-06-08 | 18.000 | 26,560 | +3,000 | 0.11% | 478,080 |
| 2017-06-06 | 2017-06-02 | 20.700 | 23,560 | -1,000 | 0.10% | 487,692 |
| 2017-06-05 | 2017-06-01 | 21.700 | 24,560 | +3,000 | 0.10% | 532,952 |
| 2017-06-02 | 2017-05-31 | 19.100 | 21,560 | -2,000 | 0.09% | 411,796 |
| 2017-06-01 | 2017-05-29 | 19.600 | 23,560 | +2,000 | 0.10% | 461,776 |
| 2017-05-26 | 2017-05-24 | 19.800 | 21,560 | +1,500 | 0.09% | 426,888 |
| 2017-05-25 | 2017-05-23 | 20.100 | 20,060 | -300 | 0.08% | 403,206 |
| 2017-05-09 | 2017-05-05 | 24.800 | 20,360 | -1,000 | 0.08% | 504,928 |
| 2017-04-24 | 2017-04-20 | 25.500 | 21,360 | +1,000 | 0.09% | 544,680 |
| 2017-03-28 | 2017-03-24 | 28.500 | 20,360 | -1,900 | 0.08% | 580,260 |
| 2017-03-27 | 2017-03-23 | 29.500 | 22,260 | -810 | 0.09% | 656,670 |
| 2017-03-03 | 2017-03-01 | 31.000 | 23,070 | +810 | 0.10% | 715,170 |
| 2017-03-02 | 2017-02-28 | 29.500 | 22,260 | -3,000 | 0.09% | 656,670 |
| 2017-02-28 | 2017-02-24 | 29.500 | 25,260 | -1,000 | 0.11% | 745,170 |
| 2017-02-27 | 2017-02-23 | 29.500 | 26,260 | +1,000 | 0.11% | 774,670 |
| 2017-02-17 | 2017-02-15 | 31.000 | 25,260 | +200 | 0.11% | 783,060 |
| 2017-02-02 | 2017-01-27 | 33.000 | 25,060 | -1,500 | 0.10% | 826,980 |
| 2017-01-25 | 2017-01-23 | 30.000 | 26,560 | -500 | 0.11% | 796,800 |
| 2017-01-24 | 2017-01-20 | 30.000 | 27,060 | -500 | 0.11% | 811,800 |
| 2017-01-23 | 2017-01-19 | 29.500 | 27,560 | +1,050 | 0.11% | 813,020 |
| 2017-01-18 | 2017-01-16 | 30.000 | 26,510 | +50 | 0.11% | 795,300 |
| 2017-01-03 | 2016-12-29 | 34.000 | 26,460 | +500 | 0.11% | 899,640 |
| 2016-12-14 | 2016-12-12 | 33.500 | 25,960 | +500 | 0.11% | 869,660 |
| 2016-12-07 | 2016-12-05 | 38.000 | 25,460 | -500 | 0.11% | 967,480 |
| 2016-12-06 | 2016-12-02 | 37.500 | 25,960 | -1,000 | 0.11% | 973,500 |
| 2016-12-01 | 2016-11-29 | 39.500 | 26,960 | +1,000 | 0.11% | 1,064,920 |
| 2016-11-30 | 2016-11-28 | 37.000 | 25,960 | -60 | 0.11% | 960,520 |
| 2016-11-22 | 2016-11-18 | 34.500 | 26,020 | -640 | 0.11% | 897,690 |
| 2016-11-21 | 2016-11-17 | 36.500 | 26,660 | -1,540 | 0.11% | 973,090 |
| 2016-11-18 | 2016-11-16 | 35.500 | 28,200 | -1,010 | 0.12% | 1,001,100 |
| 2016-11-17 | 2016-11-15 | 36.000 | 29,210 | +2,190 | 0.12% | 1,051,560 |
| 2016-11-16 | 2016-11-14 | 33.000 | 27,020 | +20 | 0.11% | 891,660 |
| 2016-11-15 | 2016-11-11 | 34.500 | 27,000 | +40 | 0.11% | 931,500 |
| 2016-11-10 | 2016-11-08 | 33.500 | 26,960 | -700 | 0.11% | 903,160 |
| 2016-11-09 | 2016-11-07 | 33.000 | 27,660 | +780 | 0.12% | 912,780 |
| 2016-10-18 | 2016-10-14 | 36.500 | 26,880 | -1,870 | 0.11% | 981,120 |
| 2016-10-17 | 2016-10-13 | 36.500 | 28,750 | +1,000 | 0.12% | 1,049,375 |
| 2016-10-14 | 2016-10-12 | 37.000 | 27,750 | -30 | 0.12% | 1,026,750 |
| 2016-10-13 | 2016-10-11 | 37.000 | 27,780 | +900 | 0.12% | 1,027,860 |
| 2016-10-07 | 2016-10-05 | 38.000 | 26,880 | -60 | 0.11% | 1,021,440 |
| 2016-10-06 | 2016-10-04 | 38.500 | 26,940 | -2,040 | 0.11% | 1,037,190 |
| 2016-10-04 | 2016-09-30 | 37.000 | 28,980 | +1,030 | 0.12% | 1,072,260 |
| 2016-09-29 | 2016-09-27 | 38.500 | 27,950 | -1,230 | 0.12% | 1,076,075 |
| 2016-09-28 | 2016-09-26 | 37.000 | 29,180 | -950 | 0.12% | 1,079,660 |
| 2016-09-27 | 2016-09-23 | 38.500 | 30,130 | +1,840 | 0.13% | 1,160,005 |
| 2016-09-23 | 2016-09-21 | 40.000 | 28,290 | +10 | 0.12% | 1,131,600 |
| 2016-09-21 | 2016-09-19 | 40.000 | 28,280 | -370 | 0.12% | 1,131,200 |
| 2016-09-19 | 2016-09-14 | 39.500 | 28,650 | -50 | 0.12% | 1,131,675 |
| 2016-09-15 | 2016-09-13 | 39.000 | 28,700 | +60 | 0.12% | 1,119,300 |
| 2016-09-14 | 2016-09-12 | 39.500 | 28,640 | +80 | 0.12% | 1,131,280 |
| 2016-09-13 | 2016-09-09 | 41.500 | 28,560 | +920 | 0.12% | 1,185,240 |
| 2016-09-12 | 2016-09-08 | 43.000 | 27,640 | +6,600 | 0.12% | 1,188,520 |
| 2016-09-09 | 2016-09-07 | 43.500 | 21,040 | -230 | 0.09% | 915,240 |
| 2016-09-08 | 2016-09-06 | 41.500 | 21,270 | -2,550 | 0.09% | 882,705 |
| 2016-09-07 | 2016-09-05 | 39.000 | 23,820 | +1,000 | 0.10% | 928,980 |
| 2016-09-05 | 2016-09-01 | 39.000 | 22,820 | -900 | 0.10% | 889,980 |
| 2016-09-02 | 2016-08-31 | 39.000 | 23,720 | +1,500 | 0.10% | 925,080 |
| 2016-09-01 | 2016-08-30 | 39.000 | 22,220 | +320 | 0.09% | 866,580 |
| 2016-08-31 | 2016-08-29 | 39.500 | 21,900 | +1,000 | 0.09% | 865,050 |
| 2016-08-29 | 2016-08-25 | 41.000 | 20,900 | -370 | 0.09% | 856,900 |
| 2016-08-26 | 2016-08-24 | 38.500 | 21,270 | -120 | 0.09% | 818,895 |
| 2016-08-25 | 2016-08-23 | 39.000 | 21,390 | -800 | 0.09% | 834,210 |
| 2016-08-24 | 2016-08-22 | 40.500 | 22,190 | -780 | 0.09% | 898,695 |
| 2016-08-23 | 2016-08-19 | 40.500 | 22,970 | -20 | 0.10% | 930,285 |
| 2016-08-22 | 2016-08-18 | 39.500 | 22,990 | +2,160 | 0.10% | 908,105 |
| 2016-08-17 | 2016-08-15 | 41.500 | 20,830 | -760 | 0.09% | 864,445 |
| 2016-08-16 | 2016-08-12 | 42.000 | 21,590 | +1,010 | 0.09% | 906,780 |
| 2016-08-12 | 2016-08-10 | 42.500 | 20,580 | +570 | 0.09% | 874,650 |
| 2016-08-11 | 2016-08-09 | 44.000 | 20,010 | -50 | 0.08% | 880,440 |
| 2016-08-10 | 2016-08-08 | 43.500 | 20,060 | +100 | 0.08% | 872,610 |
| 2016-08-08 | 2016-08-04 | 46.000 | 19,960 | -770 | 0.08% | 918,160 |
| 2016-08-05 | 2016-08-03 | 42.500 | 20,730 | -300 | 0.09% | 881,025 |
| 2016-08-04 | 2016-08-01 | 41.500 | 21,030 | +800 | 0.09% | 872,745 |
| 2016-08-03 | 2016-07-29 | 41.500 | 20,230 | +130 | 0.08% | 839,545 |
| 2016-08-01 | 2016-07-28 | 43.500 | 20,100 | +1,000 | 0.08% | 874,350 |
| 2016-07-29 | 2016-07-27 | 43.500 | 19,100 | -1,580 | 0.08% | 830,850 |
| 2016-07-26 | 2016-07-22 | 41.000 | 20,680 | +1,000 | 0.09% | 847,880 |
| 2016-07-25 | 2016-07-21 | 42.500 | 19,680 | -20 | 0.08% | 836,400 |
| 2016-07-22 | 2016-07-20 | 41.000 | 19,700 | +500 | 0.08% | 807,700 |
| 2016-07-21 | 2016-07-19 | 41.500 | 19,200 | -140 | 0.08% | 796,800 |
| 2016-07-19 | 2016-07-15 | 39.500 | 19,340 | +40 | 0.08% | 763,930 |
| 2016-07-15 | 2016-07-13 | 40.500 | 19,300 | +20 | 0.08% | 781,650 |
| 2016-07-14 | 2016-07-12 | 42.000 | 19,280 | -1,020 | 0.08% | 809,760 |
| 2016-07-13 | 2016-07-11 | 41.000 | 20,300 | +1,080 | 0.08% | 832,300 |
| 2016-07-12 | 2016-07-08 | 42.500 | 19,220 | -1,100 | 0.08% | 816,850 |
| 2016-07-11 | 2016-07-07 | 42.500 | 20,320 | +840 | 0.08% | 863,600 |
| 2016-07-08 | 2016-07-06 | 43.500 | 19,480 | +650 | 0.08% | 847,380 |
| 2016-07-07 | 2016-07-05 | 45.000 | 18,830 | +50 | 0.08% | 847,350 |
| 2016-07-06 | 2016-07-04 | 46.000 | 18,780 | -1,900 | 0.08% | 863,880 |
| 2016-07-05 | 2016-06-30 | 44.500 | 20,680 | +750 | 0.09% | 920,260 |
| 2016-07-04 | 2016-06-29 | 44.500 | 19,930 | +1,040 | 0.08% | 886,885 |
| 2016-06-30 | 2016-06-28 | 44.500 | 18,890 | +20 | 0.08% | 840,605 |
| 2016-06-29 | 2016-06-27 | 46.000 | 18,870 | -1,300 | 0.08% | 868,020 |
| 2016-06-28 | 2016-06-24 | 45.500 | 20,170 | +1,400 | 0.08% | 917,735 |
| 2016-06-27 | 2016-06-23 | 48.000 | 18,770 | -620 | 0.08% | 900,960 |
| 2016-06-24 | 2016-06-22 | 46.500 | 19,390 | +630 | 0.08% | 901,635 |
| 2016-06-23 | 2016-06-21 | 46.500 | 18,760 | -1,880 | 0.08% | 872,340 |
| 2016-06-22 | 2016-06-20 | 48.500 | 20,640 | +560 | 0.09% | 1,001,040 |
| 2016-06-21 | 2016-06-17 | 48.500 | 20,080 | +1,320 | 0.08% | 973,880 |
| 2016-06-20 | 2016-06-16 | 44.500 | 18,760 | -440 | 0.08% | 834,820 |
| 2016-06-17 | 2016-06-15 | 46.500 | 19,200 | +80 | 0.08% | 892,800 |
| 2016-06-16 | 2016-06-14 | 48.500 | 19,120 | +40 | 0.08% | 927,320 |
| 2016-06-15 | 2016-06-13 | 48.500 | 19,080 | -720 | 0.08% | 925,380 |
| 2016-06-14 | 2016-06-10 | 53.000 | 19,800 | +4,240 | 0.08% | 1,049,400 |
| 2016-06-13 | 2016-06-08 | 57.000 | 15,560 | +10 | 0.06% | 886,920 |
| 2016-06-07 | 2016-06-03 | 61.000 | 15,550 | -3,790 | 0.06% | 948,550 |
| 2016-06-06 | 2016-06-02 | 60.000 | 19,340 | +6,420 | 0.08% | 1,160,400 |
| 2016-06-02 | 2016-05-31 | 57.000 | 12,920 | -100 | 0.05% | 736,440 |
| 2016-05-31 | 2016-05-27 | 57.000 | 13,020 | -410 | 0.05% | 742,140 |
| 2016-05-30 | 2016-05-26 | 61.000 | 13,430 | +520 | 0.06% | 819,230 |
| 2016-05-26 | 2016-05-24 | 64.000 | 12,910 | +10 | 0.05% | 826,240 |
| 2016-05-25 | 2016-05-23 | 66.000 | 12,900 | -10 | 0.05% | 851,400 |
| 2016-05-20 | 2016-05-18 | 66.000 | 12,910 | +1,000 | 0.06% | 852,060 |
| 2016-05-17 | 2016-05-13 | 69.000 | 11,910 | +140 | 0.06% | 821,790 |
| 2016-05-13 | 2016-05-11 | 72.000 | 11,770 | -220 | 0.06% | 847,440 |
| 2016-05-12 | 2016-05-10 | 71.000 | 11,990 | +160 | 0.06% | 851,290 |
| 2016-05-11 | 2016-05-09 | 68.000 | 11,830 | -990 | 0.06% | 804,440 |
| 2016-05-10 | 2016-05-06 | 70.000 | 12,820 | +1,930 | 0.06% | 897,400 |
| 2016-05-05 | 2016-05-03 | 67.000 | 10,890 | -400 | 0.05% | 729,630 |
| 2016-05-03 | 2016-04-28 | 71.000 | 11,290 | +200 | 0.06% | 801,590 |
| 2016-04-25 | 2016-04-21 | 83.000 | 11,090 | -400 | 0.06% | 920,470 |
| 2016-04-22 | 2016-04-20 | 83.000 | 11,490 | -200 | 0.06% | 953,670 |
| 2016-04-21 | 2016-04-19 | 85.000 | 11,690 | +600 | 0.06% | 993,650 |
| 2016-04-18 | 2016-04-14 | 82.000 | 11,090 | +900 | 0.06% | 909,380 |
| 2016-04-14 | 2016-04-12 | 86.000 | 10,190 | -400 | 0.05% | 876,340 |
| 2016-04-12 | 2016-04-08 | 83.000 | 10,590 | +300 | 0.05% | 878,970 |
| 2016-04-06 | 2016-04-01 | 81.000 | 10,290 | -450 | 0.05% | 833,490 |
| 2016-04-05 | 2016-03-31 | 85.000 | 10,740 | -1,450 | 0.05% | 912,900 |
| 2016-04-01 | 2016-03-30 | 82.000 | 12,190 | -200 | 0.06% | 999,580 |
| 2016-03-31 | 2016-03-29 | 83.000 | 12,390 | -900 | 0.06% | 1,028,370 |
| 2016-03-30 | 2016-03-24 | 84.000 | 13,290 | -2,000 | 0.07% | 1,116,360 |
| 2016-03-29 | 2016-03-23 | 88.000 | 15,290 | +4,000 | 0.08% | 1,345,520 |
| 2016-03-24 | 2016-03-22 | 87.000 | 11,290 | +300 | 0.06% | 982,230 |
| 2016-03-22 | 2016-03-18 | 88.000 | 10,990 | -600 | 0.05% | 967,120 |
| 2016-03-21 | 2016-03-17 | 90.000 | 11,590 | +250 | 0.06% | 1,043,100 |
| 2016-03-18 | 2016-03-16 | 87.000 | 11,340 | +120 | 0.06% | 986,580 |
| 2016-03-16 | 2016-03-14 | 96.000 | 11,220 | -100 | 0.06% | 1,077,120 |
| 2016-03-15 | 2016-03-11 | 99.000 | 11,320 | +400 | 0.06% | 1,120,680 |
| 2016-03-14 | 2016-03-10 | 105.000 | 10,920 | +880 | 0.05% | 1,146,600 |
| 2016-03-11 | 2016-03-09 | 108.000 | 10,040 | +3,000 | 0.05% | 1,084,320 |
| 2016-03-09 | 2016-03-07 | 108.000 | 7,040 | +500 | 0.04% | 760,320 |
| 2016-03-08 | 2016-03-04 | 109.000 | 6,540 | -40 | 0.03% | 712,860 |
| 2016-03-07 | 2016-03-03 | 110.000 | 6,580 | +640 | 0.03% | 723,800 |
| 2016-03-04 | 2016-03-02 | 110.000 | 5,940 | -400 | 0.03% | 653,400 |
| 2016-03-03 | 2016-03-01 | 110.000 | 6,340 | -20 | 0.03% | 697,400 |
| 2016-03-02 | 2016-02-29 | 105.000 | 6,360 | +920 | 0.03% | 667,800 |
| 2016-03-01 | 2016-02-26 | 126.000 | 5,440 | -280 | 0.03% | 685,440 |
| 2016-02-29 | 2016-02-25 | 117.000 | 5,720 | +1,180 | 0.03% | 669,240 |
| 2016-02-26 | 2016-02-24 | 137.000 | 4,540 | -150 | 0.02% | 621,980 |
| 2016-02-25 | 2016-02-23 | 140.000 | 4,690 | -1,500 | 0.02% | 656,600 |
| 2016-02-24 | 2016-02-22 | 121.000 | 6,190 | +1,030 | 0.03% | 748,990 |
| 2016-02-23 | 2016-02-19 | 122.000 | 5,160 | +1,100 | 0.03% | 629,520 |
| 2016-02-22 | 2016-02-18 | 100.000 | 4,060 | -1,930 | 0.02% | 406,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 5,990 | +1,840 | 0.03% | 563,060 |
| 2016-02-18 | 2016-02-16 | 82.000 | 4,150 | -380 | 0.02% | 340,300 |
| 2016-02-17 | 2016-02-15 | 93.000 | 4,530 | +40 | 0.02% | 421,290 |
| 2016-02-16 | 2016-02-12 | 99.000 | 4,490 | +700 | 0.02% | 444,510 |
| 2016-02-15 | 2016-02-11 | 95.000 | 3,790 | -1,000 | 0.02% | 360,050 |
| 2016-02-03 | 2016-02-01 | 112.000 | 4,790 | +460 | 0.02% | 536,480 |
| 2016-02-02 | 2016-01-29 | 97.000 | 4,330 | +1,800 | 0.02% | 420,010 |
| 2016-02-01 | 2016-01-28 | 237.000 | 2,530 | +700 | 0.01% | 599,610 |
| 2016-01-22 | 2016-01-20 | 247.000 | 1,830 | -100 | 0.01% | 452,010 |
| 2016-01-20 | 2016-01-18 | 249.000 | 1,930 | +100 | 0.01% | 480,570 |
| 2016-01-11 | 2016-01-07 | 269.000 | 1,830 | -100 | 0.01% | 492,270 |
| 2016-01-06 | 2016-01-04 | 287.000 | 1,930 | -100 | 0.01% | 553,910 |
| 2015-12-18 | 2015-12-16 | 281.000 | 2,030 | +100 | 0.01% | 570,430 |
| 2015-12-17 | 2015-12-15 | 279.000 | 1,930 | -200 | 0.01% | 538,470 |
| 2015-12-16 | 2015-12-14 | 279.000 | 2,130 | -10 | 0.01% | 594,270 |
| 2015-12-15 | 2015-12-11 | 269.000 | 2,140 | +30 | 0.01% | 575,660 |
| 2015-12-14 | 2015-12-10 | 278.000 | 2,110 | +30 | 0.01% | 586,580 |
| 2015-12-11 | 2015-12-09 | 277.000 | 2,080 | +100 | 0.01% | 576,160 |
| 2015-12-10 | 2015-12-08 | 283.000 | 1,980 | -330 | 0.01% | 560,340 |
| 2015-12-09 | 2015-12-07 | 276.000 | 2,310 | +40 | 0.01% | 637,560 |
| 2015-12-08 | 2015-12-04 | 282.000 | 2,270 | +20 | 0.01% | 640,140 |
| 2015-12-07 | 2015-12-03 | 282.000 | 2,250 | -20 | 0.01% | 634,500 |
| 2015-12-04 | 2015-12-02 | 289.000 | 2,270 | +290 | 0.01% | 656,030 |
| 2015-12-02 | 2015-11-30 | 291.000 | 1,980 | -100 | 0.01% | 576,180 |
| 2015-11-23 | 2015-11-19 | 314.000 | 2,080 | +90 | 0.01% | 653,120 |
| 2015-11-19 | 2015-11-17 | 315.000 | 1,990 | -140 | 0.01% | 626,850 |
| 2015-11-18 | 2015-11-16 | 307.000 | 2,130 | +140 | 0.01% | 653,910 |
| 2015-11-16 | 2015-11-12 | 308.000 | 1,990 | -50 | 0.01% | 612,920 |
| 2015-11-12 | 2015-11-10 | 304.000 | 2,040 | +100 | 0.01% | 620,160 |
| 2015-11-10 | 2015-11-06 | 313.000 | 1,940 | +100 | 0.01% | 607,220 |
| 2015-11-09 | 2015-11-05 | 316.000 | 1,840 | +100 | 0.01% | 581,440 |
| 2015-11-06 | 2015-11-04 | 323.000 | 1,740 | +100 | 0.01% | 562,020 |
| 2015-11-05 | 2015-11-03 | 317.000 | 1,640 | -100 | 0.01% | 519,880 |
| 2015-11-04 | 2015-11-02 | 301.000 | 1,740 | -100 | 0.01% | 523,740 |
| 2015-11-03 | 2015-10-30 | 307.000 | 1,840 | +200 | 0.01% | 564,880 |
| 2015-10-30 | 2015-10-28 | 317.000 | 1,640 | +100 | 0.01% | 519,880 |
| 2015-10-29 | 2015-10-27 | 310.000 | 1,540 | -100 | 0.01% | 477,400 |
| 2015-10-27 | 2015-10-23 | 325.000 | 1,640 | -340 | 0.01% | 533,000 |
| 2015-10-26 | 2015-10-22 | 322.000 | 1,980 | +440 | 0.01% | 637,560 |
| 2015-10-20 | 2015-10-16 | 316.000 | 1,540 | -100 | 0.01% | 486,640 |
| 2015-10-14 | 2015-10-12 | 308.000 | 1,640 | -40 | 0.01% | 505,120 |
| 2015-10-13 | 2015-10-09 | 287.000 | 1,680 | -100 | 0.01% | 482,160 |
| 2015-10-09 | 2015-10-07 | 298.000 | 1,780 | +240 | 0.01% | 530,440 |
| 2015-10-08 | 2015-10-06 | 294.000 | 1,540 | -200 | 0.01% | 452,760 |
| 2015-10-07 | 2015-10-05 | 279.000 | 1,740 | +200 | 0.01% | 485,460 |
| 2015-10-06 | 2015-10-02 | 274.000 | 1,540 | -300 | 0.01% | 421,960 |
| 2015-10-05 | 2015-09-30 | 255.000 | 1,840 | +20 | 0.01% | 469,200 |
| 2015-10-02 | 2015-09-29 | 253.000 | 1,820 | -100 | 0.01% | 460,460 |
| 2015-09-30 | 2015-09-25 | 255.000 | 1,920 | -70 | 0.01% | 489,600 |
| 2015-09-29 | 2015-09-24 | 253.000 | 1,990 | +30 | 0.01% | 503,470 |
| 2015-09-25 | 2015-09-23 | 254.000 | 1,960 | +320 | 0.01% | 497,840 |
| 2015-09-24 | 2015-09-22 | 267.000 | 1,640 | -60 | 0.01% | 437,880 |
| 2015-09-22 | 2015-09-18 | 267.000 | 1,700 | -620 | 0.01% | 453,900 |
| 2015-09-21 | 2015-09-17 | 255.000 | 2,320 | -60 | 0.01% | 591,600 |
| 2015-09-18 | 2015-09-16 | 253.500 | 2,380 | +660 | 0.01% | 603,330 |
| 2015-09-17 | 2015-09-15 | 262.447 | 1,720 | -10 | 0.01% | 451,409 |
| 2015-09-16 | 2015-09-14 | 261.453 | 1,730 | -322 | 0.01% | 452,314 |
| 2015-09-15 | 2015-09-11 | 264.435 | 2,052 | +282 | 0.01% | 542,621 |
| 2015-09-14 | 2015-09-10 | 263.441 | 1,770 | -101 | 0.01% | 466,291 |
| 2015-09-11 | 2015-09-09 | 279.347 | 1,871 | -604 | 0.01% | 522,658 |
| 2015-09-10 | 2015-09-08 | 267.418 | 2,475 | +674 | 0.01% | 661,859 |
| 2015-09-09 | 2015-09-07 | 263.441 | 1,801 | -10 | 0.01% | 474,458 |
| 2015-09-08 | 2015-09-04 | 265.429 | 1,811 | +161 | 0.01% | 480,693 |
| 2015-09-07 | 2015-09-02 | 272.388 | 1,650 | -191 | 0.01% | 449,441 |
| 2015-09-04 | 2015-09-01 | 269.406 | 1,841 | -171 | 0.01% | 495,976 |
| 2015-09-02 | 2015-08-31 | 268.412 | 2,012 | +171 | 0.01% | 540,044 |
| 2015-09-01 | 2015-08-28 | 276.365 | 1,841 | -855 | 0.01% | 508,787 |
| 2015-08-31 | 2015-08-27 | 272.388 | 2,696 | -191 | 0.01% | 734,359 |
| 2015-08-28 | 2015-08-26 | 260.459 | 2,887 | +513 | 0.01% | 751,945 |
| 2015-08-27 | 2015-08-25 | 267.418 | 2,374 | +10 | 0.01% | 634,849 |
| 2015-08-26 | 2015-08-24 | 270.400 | 2,364 | -100 | 0.01% | 639,226 |
| 2015-08-25 | 2015-08-21 | 273.382 | 2,464 | -101 | 0.01% | 673,614 |
| 2015-08-24 | 2015-08-20 | 273.382 | 2,565 | -101 | 0.01% | 701,226 |
| 2015-08-21 | 2015-08-19 | 279.347 | 2,666 | +191 | 0.01% | 744,739 |
| 2015-08-20 | 2015-08-18 | 294.259 | 2,475 | -100 | 0.01% | 728,291 |
| 2015-08-19 | 2015-08-17 | 295.253 | 2,575 | +100 | 0.01% | 760,276 |
| 2015-08-18 | 2015-08-14 | 299.229 | 2,475 | +71 | 0.01% | 740,593 |
| 2015-08-17 | 2015-08-13 | 292.271 | 2,404 | -332 | 0.01% | 702,618 |
| 2015-08-14 | 2015-08-12 | 291.276 | 2,736 | +191 | 0.01% | 796,932 |
| 2015-08-13 | 2015-08-11 | 308.176 | 2,545 | -101 | 0.01% | 784,309 |
| 2015-08-12 | 2015-08-10 | 307.182 | 2,646 | +141 | 0.01% | 812,805 |
| 2015-08-11 | 2015-08-07 | 311.159 | 2,505 | +61 | 0.01% | 779,453 |
| 2015-08-10 | 2015-08-06 | 307.182 | 2,444 | +503 | 0.01% | 750,754 |
| 2015-08-07 | 2015-08-05 | 322.094 | 1,941 | -232 | 0.01% | 625,185 |
| 2015-08-06 | 2015-08-04 | 320.106 | 2,173 | +40 | 0.01% | 695,590 |
| 2015-08-05 | 2015-08-03 | 318.118 | 2,133 | -20 | 0.01% | 678,545 |
| 2015-08-04 | 2015-07-31 | 329.053 | 2,153 | +10 | 0.01% | 708,451 |
| 2015-08-03 | 2015-07-30 | 334.024 | 2,143 | -553 | 0.01% | 715,812 |
| 2015-07-31 | 2015-07-29 | 338.000 | 2,696 | -191 | 0.01% | 911,248 |
| 2015-07-30 | 2015-07-28 | 342.971 | 2,887 | +734 | 0.01% | 990,156 |
| 2015-07-29 | 2015-07-27 | 363.847 | 2,153 | +71 | 0.01% | 783,363 |
| 2015-07-28 | 2015-07-24 | 384.724 | 2,082 | +151 | 0.01% | 800,994 |
| 2015-07-27 | 2015-07-23 | 386.712 | 1,931 | +181 | 0.01% | 746,740 |
| 2015-07-23 | 2015-07-21 | 390.688 | 1,750 | -403 | 0.01% | 683,704 |
| 2015-07-22 | 2015-07-20 | 382.735 | 2,153 | +403 | 0.01% | 824,029 |
| 2015-07-21 | 2015-07-17 | 377.765 | 1,750 | -101 | 0.01% | 661,088 |
| 2015-07-20 | 2015-07-16 | 366.829 | 1,851 | -131 | 0.01% | 679,001 |
| 2015-07-17 | 2015-07-15 | 349.929 | 1,982 | +232 | 0.01% | 693,560 |
| 2015-07-16 | 2015-07-14 | 373.788 | 1,750 | +100 | 0.01% | 654,129 |
| 2015-07-15 | 2015-07-13 | 365.835 | 1,650 | +141 | 0.01% | 603,628 |
| 2015-07-14 | 2015-07-10 | 347.941 | 1,509 | +121 | 0.01% | 525,043 |
| 2015-07-13 | 2015-07-09 | 344.959 | 1,388 | -181 | 0.01% | 478,803 |
| 2015-07-10 | 2015-07-08 | 302.212 | 1,569 | -1,207 | 0.01% | 474,170 |
| 2015-07-09 | 2015-07-07 | 334.024 | 2,776 | -503 | 0.01% | 927,249 |
| 2015-07-08 | 2015-07-06 | 349.929 | 3,279 | +100 | 0.02% | 1,147,419 |
| 2015-07-07 | 2015-07-03 | 383.729 | 3,179 | +252 | 0.02% | 1,219,876 |
| 2015-07-06 | 2015-07-02 | 392.676 | 2,927 | +291 | 0.01% | 1,149,364 |
| 2015-07-03 | 2015-06-30 | 412.559 | 2,636 | -20 | 0.01% | 1,087,505 |
| 2015-07-02 | 2015-06-29 | 406.594 | 2,656 | -70 | 0.01% | 1,079,914 |
| 2015-06-30 | 2015-06-26 | 430.453 | 2,726 | -513 | 0.01% | 1,173,415 |
| 2015-06-29 | 2015-06-25 | 458.288 | 3,239 | -231 | 0.02% | 1,484,396 |
| 2015-06-26 | 2015-06-24 | 426.476 | 3,470 | -21 | 0.02% | 1,479,873 |
| 2015-06-25 | 2015-06-23 | 425.482 | 3,491 | -372 | 0.02% | 1,485,359 |
| 2015-06-24 | 2015-06-22 | 427.471 | 3,863 | -533 | 0.02% | 1,651,319 |
| 2015-06-23 | 2015-06-19 | 400.629 | 4,396 | +614 | 0.02% | 1,761,167 |
| 2015-06-22 | 2015-06-18 | 430.453 | 3,782 | +110 | 0.02% | 1,627,973 |
| 2015-06-19 | 2015-06-17 | 443.178 | 3,672 | +312 | 0.02% | 1,627,348 |
| 2015-06-18 | 2015-06-16 | 476.737 | 3,360 | +381 | 0.02% | 1,601,836 |
| 2015-06-17 | 2015-06-15 | 483.646 | 2,979 | +608 | 0.01% | 1,440,781 |
| 2015-06-16 | 2015-06-12 | 505.361 | 2,371 | -7,294 | 0.01% | 1,198,210 |
| 2015-06-15 | 2015-06-11 | 428.372 | 9,665 | +283 | 0.05% | 4,140,217 |
| 2015-06-12 | 2015-06-10 | 411.593 | 9,382 | -7,051 | 0.05% | 3,861,562 |
| 2015-06-09 | 2015-06-05 | 400.735 | 16,433 | +7,051 | 0.08% | 6,585,282 |
| 2015-06-05 | 2015-06-03 | 414.554 | 9,382 | +1,763 | 0.05% | 3,889,343 |
| 2015-06-04 | 2015-06-02 | 422.450 | 7,619 | -1,986 | 0.04% | 3,218,646 |
| 2015-06-02 | 2015-05-29 | 416.528 | 9,605 | -851 | 0.05% | 4,000,749 |
| 2015-06-01 | 2015-05-28 | 388.891 | 10,456 | +5,674 | 0.05% | 4,066,243 |
| 2015-05-29 | 2015-05-27 | 407.644 | 4,782 | +61 | 0.02% | 1,949,356 |
| 2015-05-28 | 2015-05-26 | 408.632 | 4,721 | +2,269 | 0.02% | 1,929,149 |
| 2015-05-27 | 2015-05-22 | 397.774 | 2,452 | +608 | 0.01% | 975,342 |
| 2015-05-26 | 2015-05-21 | 410.606 | 1,844 | -172 | 0.01% | 757,157 |
| 2015-05-22 | 2015-05-20 | 402.709 | 2,016 | +172 | 0.01% | 811,862 |
| 2015-05-18 | 2015-05-14 | 419.489 | 1,844 | -121 | 0.01% | 773,537 |
| 2015-05-15 | 2015-05-13 | 418.502 | 1,965 | -304 | 0.01% | 822,356 |
| 2015-05-14 | 2015-05-12 | 397.774 | 2,269 | +202 | 0.01% | 902,550 |
| 2015-05-12 | 2015-05-08 | 384.943 | 2,067 | -30 | 0.01% | 795,677 |
| 2015-05-11 | 2015-05-07 | 357.306 | 2,097 | +30 | 0.01% | 749,270 |
| 2015-05-08 | 2015-05-06 | 374.085 | 2,067 | +91 | 0.01% | 773,234 |
| 2015-05-07 | 2015-05-05 | 388.891 | 1,976 | -233 | 0.01% | 768,448 |
| 2015-05-06 | 2015-05-04 | 399.748 | 2,209 | +31 | 0.01% | 883,044 |
| 2015-05-04 | 2015-04-29 | 421.463 | 2,178 | +405 | 0.01% | 917,946 |
| 2015-04-29 | 2015-04-27 | 444.165 | 1,773 | -243 | 0.01% | 787,504 |
| 2015-04-28 | 2015-04-24 | 441.204 | 2,016 | +101 | 0.01% | 889,466 |
| 2015-04-27 | 2015-04-23 | 458.970 | 1,915 | +1,115 | 0.01% | 878,928 |
| 2015-04-23 | 2015-04-21 | 432.320 | 800 | -203 | 0.00% | 345,856 |
| 2015-04-22 | 2015-04-20 | 402.709 | 1,003 | -1,114 | 0.00% | 403,917 |
| 2015-04-20 | 2015-04-16 | 422.450 | 2,117 | +911 | 0.01% | 894,327 |
| 2015-04-17 | 2015-04-15 | 405.670 | 1,206 | -1,925 | 0.01% | 489,239 |
| 2015-04-16 | 2015-04-14 | 386.917 | 3,131 | +81 | 0.02% | 1,211,436 |
| 2015-04-15 | 2015-04-13 | 392.839 | 3,050 | +1,946 | 0.02% | 1,198,159 |
| 2015-04-13 | 2015-04-09 | 352.371 | 1,104 | -2,016 | 0.01% | 389,017 |
| 2015-04-10 | 2015-04-08 | 353.358 | 3,120 | -689 | 0.02% | 1,102,476 |
| 2015-04-09 | 2015-04-02 | 321.773 | 3,809 | +415 | 0.02% | 1,225,632 |
| 2015-04-08 | 2015-04-01 | 308.941 | 3,394 | -20 | 0.02% | 1,048,546 |
| 2015-04-02 | 2015-03-31 | 294.136 | 3,414 | -243 | 0.02% | 1,004,179 |
| 2015-04-01 | 2015-03-30 | 291.175 | 3,657 | +243 | 0.02% | 1,064,826 |
| 2015-03-24 | 2015-03-20 | 286.239 | 3,414 | -456 | 0.02% | 977,222 |
| 2015-03-23 | 2015-03-19 | 277.356 | 3,870 | +20 | 0.02% | 1,073,368 |
| 2015-03-20 | 2015-03-18 | 277.356 | 3,850 | +324 | 0.02% | 1,067,821 |
| 2015-03-19 | 2015-03-17 | 286.239 | 3,526 | +122 | 0.02% | 1,009,280 |
| 2015-03-12 | 2015-03-10 | 281.304 | 3,404 | -598 | 0.02% | 957,560 |
| 2015-03-11 | 2015-03-09 | 276.369 | 4,002 | +274 | 0.02% | 1,106,029 |
| 2015-03-10 | 2015-03-06 | 283.278 | 3,728 | -102 | 0.02% | 1,056,062 |
| 2015-03-06 | 2015-03-04 | 271.434 | 3,830 | +122 | 0.02% | 1,039,592 |
| 2015-03-05 | 2015-03-03 | 265.512 | 3,708 | -253 | 0.02% | 984,518 |
| 2015-03-04 | 2015-03-02 | 254.654 | 3,961 | +131 | 0.02% | 1,008,686 |
| 2015-03-03 | 2015-02-27 | 257.616 | 3,830 | +325 | 0.02% | 986,667 |
| 2015-02-27 | 2015-02-25 | 258.603 | 3,505 | -203 | 0.02% | 906,402 |
| 2015-02-26 | 2015-02-24 | 261.564 | 3,708 | +203 | 0.02% | 969,878 |
| 2015-02-25 | 2015-02-23 | 262.551 | 3,505 | +101 | 0.02% | 920,240 |
| 2015-02-17 | 2015-02-13 | 274.395 | 3,404 | +608 | 0.02% | 934,041 |
| 2015-02-13 | 2015-02-11 | 256.628 | 2,796 | -102 | 0.01% | 717,533 |
| 2015-02-12 | 2015-02-10 | 250.706 | 2,898 | -101 | 0.01% | 726,547 |
| 2015-01-28 | 2015-01-26 | 245.771 | 2,999 | -101 | 0.01% | 737,068 |
| 2015-01-21 | 2015-01-19 | 242.810 | 3,100 | -102 | 0.02% | 752,711 |
| 2015-01-20 | 2015-01-16 | 243.797 | 3,202 | -131 | 0.02% | 780,638 |
| 2015-01-19 | 2015-01-15 | 250.706 | 3,333 | -172 | 0.02% | 835,604 |
| 2015-01-16 | 2015-01-14 | 254.654 | 3,505 | -102 | 0.02% | 892,564 |
| 2015-01-15 | 2015-01-13 | 263.538 | 3,607 | +203 | 0.02% | 950,581 |
| 2015-01-14 | 2015-01-12 | 267.486 | 3,404 | -882 | 0.02% | 910,522 |
| 2015-01-13 | 2015-01-09 | 263.538 | 4,286 | +1,287 | 0.02% | 1,129,523 |
| 2015-01-12 | 2015-01-08 | 261.564 | 2,999 | +101 | 0.01% | 784,429 |
| 2015-01-09 | 2015-01-07 | 254.654 | 2,898 | -243 | 0.01% | 737,988 |
| 2015-01-08 | 2015-01-06 | 242.810 | 3,141 | +345 | 0.02% | 762,666 |
| 2015-01-07 | 2015-01-05 | 244.784 | 2,796 | +20 | 0.01% | 684,416 |
| 2015-01-06 | 2015-01-02 | 258.603 | 2,776 | +101 | 0.01% | 717,881 |
| 2014-12-17 | 2014-12-15 | 275.382 | 2,675 | -202 | 0.01% | 736,647 |
| 2014-12-12 | 2014-12-10 | 271.434 | 2,877 | +304 | 0.01% | 780,916 |
| 2014-12-11 | 2014-12-09 | 259.590 | 2,573 | +243 | 0.01% | 667,924 |
| 2014-12-05 | 2014-12-03 | 285.252 | 2,330 | -81 | 0.01% | 664,638 |
| 2014-12-04 | 2014-12-02 | 293.149 | 2,411 | +81 | 0.01% | 706,781 |
| 2014-12-01 | 2014-11-27 | 303.019 | 2,330 | -102 | 0.01% | 706,034 |
| 2014-11-27 | 2014-11-25 | 315.850 | 2,432 | +102 | 0.01% | 768,148 |
| 2014-11-17 | 2014-11-13 | 330.656 | 2,330 | -102 | 0.01% | 770,428 |
| 2014-11-14 | 2014-11-12 | 317.825 | 2,432 | -101 | 0.01% | 772,949 |
| 2014-11-10 | 2014-11-06 | 308.941 | 2,533 | +101 | 0.01% | 782,548 |
| 2014-11-06 | 2014-11-04 | 315.850 | 2,432 | +102 | 0.01% | 768,148 |
| 2014-11-05 | 2014-11-03 | 308.941 | 2,330 | -102 | 0.01% | 719,833 |
| 2014-11-04 | 2014-10-31 | 303.019 | 2,432 | -932 | 0.01% | 736,942 |
| 2014-11-03 | 2014-10-30 | 297.097 | 3,364 | +730 | 0.02% | 999,434 |
| 2014-10-31 | 2014-10-29 | 302.032 | 2,634 | +405 | 0.01% | 795,552 |
| 2014-10-30 | 2014-10-28 | 286.239 | 2,229 | -101 | 0.01% | 638,028 |
| 2014-10-28 | 2014-10-24 | 278.343 | 2,330 | +202 | 0.01% | 648,540 |
| 2014-10-24 | 2014-10-22 | 284.265 | 2,128 | +507 | 0.01% | 604,917 |
| 2014-10-23 | 2014-10-21 | 274.395 | 1,621 | -101 | 0.01% | 444,794 |
| 2014-10-22 | 2014-10-20 | 277.356 | 1,722 | +30 | 0.01% | 477,607 |
| 2014-10-20 | 2014-10-16 | 262.551 | 1,692 | +375 | 0.01% | 444,236 |
| 2014-10-17 | 2014-10-15 | 271.434 | 1,317 | -101 | 0.01% | 357,479 |
| 2014-10-10 | 2014-10-08 | 315.850 | 1,418 | +202 | 0.01% | 447,876 |
| 2014-10-09 | 2014-10-07 | 341.513 | 1,216 | -182 | 0.01% | 415,280 |
| 2014-10-08 | 2014-10-06 | 335.591 | 1,398 | -213 | 0.01% | 469,156 |
| 2014-10-07 | 2014-10-03 | 325.721 | 1,611 | +162 | 0.01% | 524,736 |
| 2014-09-30 | 2014-09-26 | 335.591 | 1,449 | -101 | 0.01% | 486,271 |
| 2014-09-26 | 2014-09-24 | 337.565 | 1,550 | +111 | 0.01% | 523,226 |
| 2014-09-23 | 2014-09-19 | 335.591 | 1,439 | -1,945 | 0.01% | 482,916 |
| 2014-09-22 | 2014-09-18 | 318.812 | 3,384 | +3,040 | 0.02% | 1,078,858 |
| 2014-09-18 | 2014-09-16 | 295.347 | 344 | +99 | 0.00% | 101,599 |
| 2014-09-16 | 2014-09-12 | 302.193 | 245 | -21 | 0.00% | 74,037 |
| 2014-09-11 | 2014-09-08 | 310.017 | 266 | -102 | 0.00% | 82,464 |
| 2014-09-10 | 2014-09-05 | 310.995 | 368 | -102 | 0.00% | 114,446 |
| 2014-09-08 | 2014-09-04 | 306.105 | 470 | +102 | 0.00% | 143,869 |
| 2014-09-05 | 2014-09-03 | 292.413 | 368 | -205 | 0.00% | 107,608 |
| 2014-09-03 | 2014-09-01 | 290.457 | 573 | -623 | 0.00% | 166,432 |
| 2014-09-02 | 2014-08-29 | 264.052 | 1,196 | -512 | 0.01% | 315,807 |
| 2014-08-29 | 2014-08-27 | 255.251 | 1,708 | +512 | 0.01% | 435,968 |
| 2014-08-28 | 2014-08-26 | 246.449 | 1,196 | +409 | 0.01% | 294,753 |
| 2014-08-27 | 2014-08-25 | 280.678 | 787 | -512 | 0.00% | 220,893 |
| 2014-08-26 | 2014-08-22 | 268.942 | 1,299 | +103 | 0.01% | 349,356 |
| 2014-08-21 | 2014-08-19 | 263.074 | 1,196 | -205 | 0.01% | 314,637 |
| 2014-08-20 | 2014-08-18 | 256.228 | 1,401 | -102 | 0.01% | 358,976 |
| 2014-08-19 | 2014-08-15 | 253.295 | 1,503 | +102 | 0.01% | 380,702 |
| 2014-08-18 | 2014-08-14 | 240.581 | 1,401 | -204 | 0.01% | 337,054 |
| 2014-08-15 | 2014-08-13 | 244.493 | 1,605 | +102 | 0.01% | 392,411 |
| 2014-08-14 | 2014-08-12 | 240.581 | 1,503 | +204 | 0.01% | 361,593 |
| 2014-08-12 | 2014-08-08 | 242.537 | 1,299 | -102 | 0.01% | 315,055 |
| 2014-08-08 | 2014-08-06 | 252.317 | 1,401 | +102 | 0.01% | 353,496 |
| 2014-08-07 | 2014-08-05 | 258.184 | 1,299 | -613 | 0.01% | 335,382 |
| 2014-07-31 | 2014-07-29 | 230.801 | 1,912 | -532 | 0.01% | 441,292 |
| 2014-07-30 | 2014-07-28 | 236.669 | 2,444 | -388 | 0.01% | 578,419 |
| 2014-07-29 | 2014-07-25 | 241.559 | 2,832 | -307 | 0.01% | 684,095 |
| 2014-07-28 | 2014-07-24 | 244.493 | 3,139 | +102 | 0.02% | 767,463 |
| 2014-07-25 | 2014-07-23 | 237.647 | 3,037 | +102 | 0.01% | 721,734 |
| 2014-07-09 | 2014-07-07 | 243.515 | 2,935 | -511 | 0.01% | 714,716 |
| 2014-07-08 | 2014-07-04 | 250.361 | 3,446 | +266 | 0.02% | 862,743 |
| 2014-07-07 | 2014-07-03 | 246.449 | 3,180 | +1,268 | 0.02% | 783,707 |
| 2014-07-04 | 2014-07-02 | 254.273 | 1,912 | -205 | 0.01% | 486,169 |
| 2014-07-03 | 2014-06-30 | 260.140 | 2,117 | +307 | 0.01% | 550,717 |
| 2014-07-02 | 2014-06-27 | 237.647 | 1,810 | -102 | 0.01% | 430,141 |
| 2014-06-30 | 2014-06-26 | 235.691 | 1,912 | -102 | 0.01% | 450,641 |
| 2014-06-27 | 2014-06-25 | 234.713 | 2,014 | -103 | 0.01% | 472,712 |
| 2014-06-25 | 2014-06-23 | 224.933 | 2,117 | +409 | 0.01% | 476,184 |
| 2014-06-24 | 2014-06-20 | 228.845 | 1,708 | -102 | 0.01% | 390,868 |
| 2014-06-23 | 2014-06-19 | 228.845 | 1,810 | -818 | 0.01% | 414,210 |
| 2014-06-18 | 2014-06-16 | 233.735 | 2,628 | -1,022 | 0.01% | 614,256 |
| 2014-06-17 | 2014-06-13 | 225.911 | 3,650 | +1,124 | 0.02% | 824,577 |
| 2014-06-12 | 2014-06-10 | 221.022 | 2,526 | -102 | 0.01% | 558,300 |
| 2014-06-05 | 2014-06-03 | 221.999 | 2,628 | +102 | 0.01% | 583,415 |
| 2014-06-04 | 2014-05-30 | 220.044 | 2,526 | -102 | 0.01% | 555,830 |
| 2014-05-29 | 2014-05-27 | 208.308 | 2,628 | -102 | 0.01% | 547,433 |
| 2014-05-23 | 2014-05-21 | 211.242 | 2,730 | -102 | 0.01% | 576,690 |
| 2014-05-19 | 2014-05-15 | 219.066 | 2,832 | -553 | 0.01% | 620,394 |
| 2014-05-14 | 2014-05-12 | 201.462 | 3,385 | -102 | 0.02% | 681,949 |
| 2014-05-13 | 2014-05-09 | 194.616 | 3,487 | -204 | 0.02% | 678,627 |
| 2014-05-12 | 2014-05-08 | 185.815 | 3,691 | +306 | 0.02% | 685,842 |
| 2014-05-02 | 2014-04-29 | 213.198 | 3,385 | -357 | 0.02% | 721,674 |
| 2014-04-30 | 2014-04-28 | 223.955 | 3,742 | -910 | 0.02% | 838,041 |
| 2014-04-29 | 2014-04-25 | 231.779 | 4,652 | -1,023 | 0.02% | 1,078,237 |
| 2014-04-28 | 2014-04-24 | 234.713 | 5,675 | -205 | 0.03% | 1,331,997 |
| 2014-04-23 | 2014-04-17 | 229.823 | 5,880 | -204 | 0.03% | 1,351,361 |
| 2014-04-22 | 2014-04-16 | 226.889 | 6,084 | -51 | 0.03% | 1,380,395 |
| 2014-04-17 | 2014-04-15 | 221.999 | 6,135 | -102 | 0.03% | 1,361,967 |
| 2014-04-15 | 2014-04-11 | 232.757 | 6,237 | +102 | 0.03% | 1,451,707 |
| 2014-04-10 | 2014-04-08 | 244.493 | 6,135 | -2,250 | 0.03% | 1,499,964 |
| 2014-04-09 | 2014-04-07 | 234.713 | 8,385 | +205 | 0.04% | 1,968,070 |
| 2014-04-08 | 2014-04-04 | 245.471 | 8,180 | -205 | 0.04% | 2,007,951 |
| 2014-04-07 | 2014-04-03 | 247.427 | 8,385 | -3,824 | 0.04% | 2,074,673 |
| 2014-04-04 | 2014-04-02 | 251.339 | 12,209 | +102 | 0.06% | 3,068,593 |
| 2014-04-03 | 2014-04-01 | 252.317 | 12,107 | +716 | 0.06% | 3,054,797 |
| 2014-03-28 | 2014-03-26 | 254.273 | 11,391 | +307 | 0.06% | 2,896,419 |
| 2014-03-27 | 2014-03-25 | 256.228 | 11,084 | +307 | 0.05% | 2,840,037 |
| 2014-03-26 | 2014-03-24 | 268.942 | 10,777 | -1,841 | 0.05% | 2,898,389 |
| 2014-03-25 | 2014-03-21 | 271.876 | 12,618 | -4,295 | 0.06% | 3,430,532 |
| 2014-03-24 | 2014-03-20 | 251.339 | 16,913 | +1,412 | 0.08% | 4,250,890 |
| 2014-03-21 | 2014-03-19 | 258.184 | 15,501 | -461 | 0.08% | 4,002,117 |
| 2014-03-20 | 2014-03-18 | 256.228 | 15,962 | +358 | 0.08% | 4,089,919 |
| 2014-03-19 | 2014-03-17 | 259.162 | 15,604 | +307 | 0.08% | 4,043,970 |
| 2014-03-18 | 2014-03-14 | 253.295 | 15,297 | -235 | 0.07% | 3,874,647 |
| 2014-03-17 | 2014-03-13 | 254.273 | 15,532 | +3,804 | 0.08% | 3,949,361 |
| 2014-03-14 | 2014-03-12 | 260.140 | 11,728 | +582 | 0.06% | 3,050,926 |
| 2014-03-13 | 2014-03-11 | 271.876 | 11,146 | +430 | 0.05% | 3,030,330 |
| 2014-03-12 | 2014-03-10 | 266.986 | 10,716 | -706 | 0.05% | 2,861,024 |
| 2014-03-11 | 2014-03-07 | 270.898 | 11,422 | +276 | 0.06% | 3,094,198 |
| 2014-03-10 | 2014-03-06 | 267.964 | 11,146 | +839 | 0.05% | 2,986,728 |
| 2014-03-07 | 2014-03-05 | 274.810 | 10,307 | +327 | 0.05% | 2,832,466 |
| 2014-03-06 | 2014-03-04 | 280.678 | 9,980 | -521 | 0.05% | 2,801,164 |
| 2014-03-05 | 2014-03-03 | 268.942 | 10,501 | +409 | 0.05% | 2,824,161 |
| 2014-03-04 | 2014-02-28 | 261.118 | 10,092 | +306 | 0.05% | 2,635,206 |
| 2014-03-03 | 2014-02-27 | 272.854 | 9,786 | +1,227 | 0.05% | 2,670,149 |
| 2014-02-28 | 2014-02-26 | 274.810 | 8,559 | -143 | 0.04% | 2,352,098 |
| 2014-02-27 | 2014-02-25 | 269.920 | 8,702 | +143 | 0.04% | 2,348,845 |
| 2014-02-25 | 2014-02-21 | 287.524 | 8,559 | +1,074 | 0.04% | 2,460,914 |
| 2014-02-24 | 2014-02-20 | 272.854 | 7,485 | -204 | 0.04% | 2,042,312 |
| 2014-02-21 | 2014-02-19 | 267.964 | 7,689 | +306 | 0.04% | 2,060,376 |
| 2014-02-20 | 2014-02-18 | 259.162 | 7,383 | -2,045 | 0.04% | 1,913,396 |
| 2014-02-19 | 2014-02-17 | 265.030 | 9,428 | +1,739 | 0.05% | 2,498,705 |
| 2014-02-18 | 2014-02-14 | 249.383 | 7,689 | -103 | 0.04% | 1,917,504 |
| 2014-02-17 | 2014-02-13 | 249.383 | 7,792 | +266 | 0.04% | 1,943,190 |
| 2014-02-14 | 2014-02-12 | 246.449 | 7,526 | -307 | 0.04% | 1,854,773 |
| 2014-02-13 | 2014-02-11 | 251.339 | 7,833 | +103 | 0.04% | 1,968,736 |
| 2014-02-11 | 2014-02-07 | 244.493 | 7,730 | +204 | 0.04% | 1,889,930 |
| 2014-02-10 | 2014-02-06 | 245.471 | 7,526 | +1,105 | 0.04% | 1,847,413 |
| 2014-02-07 | 2014-02-05 | 252.317 | 6,421 | -665 | 0.03% | 1,620,125 |
| 2014-02-06 | 2014-02-04 | 259.162 | 7,086 | +174 | 0.03% | 1,836,425 |
| 2014-02-05 | 2014-01-30 | 265.030 | 6,912 | +388 | 0.03% | 1,831,889 |
| 2014-02-04 | 2014-01-28 | 257.206 | 6,524 | +409 | 0.03% | 1,678,015 |
| 2014-01-29 | 2014-01-27 | 254.273 | 6,115 | +1,023 | 0.03% | 1,554,877 |
| 2014-01-28 | 2014-01-24 | 266.986 | 5,092 | -205 | 0.02% | 1,359,494 |
| 2014-01-27 | 2014-01-23 | 279.700 | 5,297 | -572 | 0.03% | 1,481,570 |
| 2014-01-24 | 2014-01-22 | 284.590 | 5,869 | -205 | 0.03% | 1,670,257 |
| 2014-01-23 | 2014-01-21 | 282.634 | 6,074 | -3,988 | 0.03% | 1,716,717 |
| 2014-01-22 | 2014-01-20 | 293.391 | 10,062 | -1,124 | 0.05% | 2,952,104 |
| 2014-01-21 | 2014-01-17 | 288.502 | 11,186 | +4,110 | 0.05% | 3,227,178 |
| 2014-01-20 | 2014-01-16 | 268.942 | 7,076 | +286 | 0.03% | 1,903,034 |
| 2014-01-17 | 2014-01-15 | 256.228 | 6,790 | +266 | 0.03% | 1,739,791 |
| 2014-01-15 | 2014-01-13 | 261.118 | 6,524 | -388 | 0.03% | 1,703,536 |
| 2014-01-14 | 2014-01-10 | 254.273 | 6,912 | -123 | 0.03% | 1,757,532 |
| 2014-01-13 | 2014-01-09 | 240.581 | 7,035 | -4,520 | 0.03% | 1,692,487 |
| 2014-01-10 | 2014-01-08 | 253.295 | 11,555 | -4,335 | 0.06% | 2,926,819 |
| 2014-01-09 | 2014-01-07 | 256.228 | 15,890 | +164 | 0.08% | 4,071,471 |
| 2014-01-08 | 2014-01-06 | 273.832 | 15,726 | +71 | 0.08% | 4,306,282 |
| 2014-01-07 | 2014-01-03 | 252.317 | 15,655 | +6,923 | 0.08% | 3,950,016 |
| 2014-01-06 | 2014-01-02 | 242.537 | 8,732 | +2,863 | 0.04% | 2,117,832 |
| 2014-01-03 | 2013-12-31 | 237.647 | 5,869 | -113 | 0.03% | 1,394,750 |
| 2014-01-02 | 2013-12-27 | 240.581 | 5,982 | -1,022 | 0.03% | 1,439,155 |
| 2013-12-27 | 2013-12-20 | 224.933 | 7,004 | -1,023 | 0.03% | 1,575,434 |
| 2013-12-23 | 2013-12-19 | 227.867 | 8,027 | -716 | 0.04% | 1,829,091 |
| 2013-12-20 | 2013-12-18 | 236.669 | 8,743 | +2,843 | 0.04% | 2,069,198 |
| 2013-12-19 | 2013-12-17 | 233.735 | 5,900 | +2,331 | 0.03% | 1,379,037 |
| 2013-12-18 | 2013-12-16 | 244.493 | 3,569 | -1,738 | 0.02% | 872,595 |
| 2013-12-17 | 2013-12-13 | 251.339 | 5,307 | +1,738 | 0.03% | 1,333,854 |
| 2013-12-16 | 2013-12-12 | 231.779 | 3,569 | 0.02% | 827,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy