History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 78,920 | +0 | 0.07% | 130,218 |
| 2025-10-13 | 2025-10-09 | 1.730 | 78,920 | +0 | 0.07% | 136,532 |
| 2025-10-10 | 2025-10-08 | 1.670 | 78,920 | +0 | 0.07% | 131,796 |
| 2025-10-09 | 2025-10-06 | 1.700 | 78,920 | +10,000 | 0.07% | 134,164 |
| 2025-10-06 | 2025-10-02 | 1.720 | 68,920 | +5,000 | 0.06% | 118,542 |
| 2025-10-03 | 2025-09-30 | 1.810 | 63,920 | +5,000 | 0.06% | 115,695 |
| 2025-09-30 | 2025-09-26 | 1.860 | 58,920 | +5,000 | 0.05% | 109,591 |
| 2025-09-23 | 2025-09-19 | 1.600 | 53,920 | +5,000 | 0.05% | 86,272 |
| 2025-09-22 | 2025-09-18 | 1.600 | 48,920 | +5,000 | 0.04% | 78,272 |
| 2025-09-17 | 2025-09-15 | 1.520 | 43,920 | +5,000 | 0.05% | 66,758 |
| 2025-09-15 | 2025-09-11 | 1.500 | 38,920 | +5,000 | 0.05% | 58,380 |
| 2025-09-12 | 2025-09-10 | 1.520 | 33,920 | +5,000 | 0.04% | 51,558 |
| 2025-09-10 | 2025-09-08 | 1.530 | 28,920 | +5,000 | 0.04% | 44,248 |
| 2025-09-03 | 2025-09-01 | 1.360 | 23,920 | -10,000 | 0.03% | 32,531 |
| 2025-09-02 | 2025-08-29 | 1.340 | 33,920 | -10,000 | 0.04% | 45,453 |
| 2025-09-01 | 2025-08-28 | 1.340 | 43,920 | -15,000 | 0.05% | 58,853 |
| 2025-08-29 | 2025-08-27 | 1.350 | 58,920 | -25,000 | 0.07% | 79,542 |
| 2025-08-28 | 2025-08-26 | 1.370 | 83,920 | -15,000 | 0.10% | 114,970 |
| 2025-08-27 | 2025-08-25 | 1.370 | 98,920 | -30,000 | 0.12% | 135,520 |
| 2025-08-26 | 2025-08-22 | 1.300 | 128,920 | -15,000 | 0.16% | 167,596 |
| 2025-08-25 | 2025-08-21 | 1.260 | 143,920 | -15,000 | 0.18% | 181,339 |
| 2025-08-22 | 2025-08-20 | 1.270 | 158,920 | -10,000 | 0.20% | 201,828 |
| 2025-08-19 | 2025-08-15 | 1.310 | 168,920 | -5,000 | 0.21% | 221,285 |
| 2025-08-18 | 2025-08-14 | 1.290 | 173,920 | -15,000 | 0.22% | 224,357 |
| 2025-08-14 | 2025-08-12 | 1.390 | 188,920 | -5,000 | 0.24% | 262,599 |
| 2025-08-13 | 2025-08-11 | 1.510 | 193,920 | -10,000 | 0.24% | 292,819 |
| 2025-08-11 | 2025-08-07 | 1.430 | 203,920 | -5,000 | 0.25% | 291,606 |
| 2025-08-08 | 2025-08-06 | 1.340 | 208,920 | -5,000 | 0.26% | 279,953 |
| 2025-08-05 | 2025-08-01 | 1.210 | 213,920 | -5,000 | 0.27% | 258,843 |
| 2025-08-04 | 2025-07-31 | 1.250 | 218,920 | -15,000 | 0.27% | 273,650 |
| 2025-08-01 | 2025-07-30 | 1.280 | 233,920 | -10,000 | 0.29% | 299,418 |
| 2025-07-31 | 2025-07-29 | 1.270 | 243,920 | -15,000 | 0.30% | 309,778 |
| 2025-07-25 | 2025-07-23 | 1.280 | 258,920 | -5,000 | 0.32% | 331,418 |
| 2025-07-23 | 2025-07-21 | 1.400 | 263,920 | +5,000 | 0.33% | 369,488 |
| 2025-07-21 | 2025-07-17 | 1.440 | 258,920 | -5,000 | 0.32% | 372,845 |
| 2025-06-27 | 2025-06-25 | 1.160 | 263,920 | -5,000 | 0.33% | 306,147 |
| 2025-06-23 | 2025-06-19 | 0.970 | 268,920 | -6,500 | 0.34% | 260,852 |
| 2025-06-18 | 2025-06-16 | 1.020 | 275,420 | +5,000 | 0.34% | 280,928 |
| 2025-06-16 | 2025-06-12 | 1.000 | 270,420 | -500 | 0.34% | 270,420 |
| 2025-06-13 | 2025-06-11 | 1.000 | 270,920 | -500 | 0.34% | 270,920 |
| 2025-06-12 | 2025-06-10 | 1.010 | 271,420 | -5,000 | 0.34% | 274,134 |
| 2025-06-10 | 2025-06-06 | 1.090 | 276,420 | -500 | 0.35% | 301,298 |
| 2025-06-09 | 2025-06-05 | 1.060 | 276,920 | -2,500 | 0.35% | 293,535 |
| 2025-06-03 | 2025-05-30 | 1.060 | 279,420 | -2,500 | 0.35% | 296,185 |
| 2025-06-02 | 2025-05-29 | 1.040 | 281,920 | -1,500 | 0.35% | 293,197 |
| 2025-05-30 | 2025-05-28 | 1.100 | 283,420 | -6,500 | 0.35% | 311,762 |
| 2025-05-29 | 2025-05-27 | 1.200 | 289,920 | -5,000 | 0.36% | 347,904 |
| 2025-05-28 | 2025-05-26 | 1.280 | 294,920 | -276,500 | 0.37% | 377,498 |
| 2025-05-27 | 2025-05-23 | 1.240 | 571,420 | +65,500 | 0.71% | 708,561 |
| 2025-05-26 | 2025-05-22 | 1.050 | 505,920 | +4,500 | 0.63% | 531,216 |
| 2025-05-23 | 2025-05-21 | 1.090 | 501,420 | -4,500 | 0.63% | 546,548 |
| 2025-05-22 | 2025-05-20 | 1.100 | 505,920 | +96,000 | 0.63% | 556,512 |
| 2025-05-21 | 2025-05-19 | 1.030 | 409,920 | +13,500 | 0.51% | 422,218 |
| 2025-05-20 | 2025-05-16 | 1.100 | 396,420 | +85,500 | 0.49% | 436,062 |
| 2025-05-19 | 2025-05-15 | 1.120 | 310,920 | -8,000 | 0.39% | 348,230 |
| 2025-05-16 | 2025-05-14 | 1.100 | 318,920 | -88,000 | 0.40% | 350,812 |
| 2025-05-15 | 2025-05-13 | 0.810 | 406,920 | -2,000 | 0.51% | 329,605 |
| 2025-05-14 | 2025-05-12 | 0.790 | 408,920 | +500 | 0.51% | 323,047 |
| 2025-05-13 | 2025-05-09 | 0.770 | 408,420 | -231,500 | 0.51% | 314,483 |
| 2025-05-12 | 2025-05-08 | 0.770 | 639,920 | +5,000 | 0.80% | 492,738 |
| 2025-05-08 | 2025-05-06 | 0.790 | 634,920 | +3,500 | 0.79% | 501,587 |
| 2025-05-06 | 2025-04-30 | 0.840 | 631,420 | +1,500 | 0.79% | 530,393 |
| 2025-05-02 | 2025-04-29 | 0.850 | 629,920 | +500 | 0.79% | 535,432 |
| 2025-04-30 | 2025-04-28 | 0.880 | 629,420 | +1,500 | 0.79% | 553,890 |
| 2025-04-29 | 2025-04-25 | 0.900 | 627,920 | +6,500 | 0.78% | 565,128 |
| 2025-04-28 | 2025-04-24 | 0.890 | 621,420 | +8,000 | 0.78% | 553,064 |
| 2025-04-25 | 2025-04-23 | 0.860 | 613,420 | +6,000 | 0.77% | 527,541 |
| 2025-04-24 | 2025-04-22 | 0.890 | 607,420 | +1,000 | 0.76% | 540,604 |
| 2025-04-23 | 2025-04-17 | 0.950 | 606,420 | +187,000 | 0.76% | 576,099 |
| 2025-04-22 | 2025-04-16 | 1.170 | 419,420 | -618,500 | 0.52% | 490,721 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,037,920 | -20,500 | 1.30% | 1,183,229 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,058,420 | +10,500 | 1.32% | 1,206,599 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,047,920 | +1,000 | 1.31% | 1,047,920 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,046,920 | +7,500 | 1.31% | 1,036,451 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,039,420 | +6,500 | 1.30% | 1,060,208 |
| 2025-04-10 | 2025-04-08 | 0.980 | 1,032,920 | -8,500 | 1.29% | 1,012,262 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,041,420 | +258,000 | 1.30% | 1,020,592 |
| 2025-04-08 | 2025-04-03 | 1.230 | 783,420 | +11,500 | 0.98% | 963,607 |
| 2025-04-07 | 2025-04-02 | 1.230 | 771,920 | +258,500 | 0.96% | 949,462 |
| 2025-04-03 | 2025-04-01 | 1.260 | 513,420 | -99,000 | 0.64% | 646,909 |
| 2025-04-02 | 2025-03-31 | 1.460 | 612,420 | -30,000 | 0.76% | 894,133 |
| 2025-04-01 | 2025-03-28 | 1.470 | 642,420 | -500 | 0.80% | 944,357 |
| 2025-03-31 | 2025-03-27 | 1.530 | 642,920 | -11,500 | 0.80% | 983,668 |
| 2025-03-28 | 2025-03-26 | 1.500 | 654,420 | -1,500 | 0.82% | 981,630 |
| 2025-03-26 | 2025-03-24 | 1.550 | 655,920 | +6,500 | 0.82% | 1,016,676 |
| 2025-03-25 | 2025-03-21 | 1.610 | 649,420 | +1,000 | 0.81% | 1,045,566 |
| 2025-03-24 | 2025-03-20 | 1.540 | 648,420 | -72,000 | 0.81% | 998,567 |
| 2025-03-21 | 2025-03-19 | 1.490 | 720,420 | -6,000 | 0.90% | 1,073,426 |
| 2025-03-20 | 2025-03-18 | 1.540 | 726,420 | -15,000 | 0.91% | 1,118,687 |
| 2025-03-19 | 2025-03-17 | 1.560 | 741,420 | +94,500 | 0.93% | 1,156,615 |
| 2025-03-18 | 2025-03-14 | 1.480 | 646,920 | -60,000 | 0.81% | 957,442 |
| 2025-03-17 | 2025-03-13 | 1.500 | 706,920 | +4,500 | 0.88% | 1,060,380 |
| 2025-03-14 | 2025-03-12 | 1.460 | 702,420 | +42,000 | 0.88% | 1,025,533 |
| 2025-03-13 | 2025-03-11 | 1.490 | 660,420 | +59,500 | 0.82% | 984,026 |
| 2025-03-12 | 2025-03-10 | 1.750 | 600,920 | -42,500 | 0.75% | 1,051,610 |
| 2025-03-11 | 2025-03-07 | 1.450 | 643,420 | +274,000 | 0.80% | 932,959 |
| 2025-03-10 | 2025-03-06 | 1.600 | 369,420 | -6,000 | 0.46% | 591,072 |
| 2025-03-07 | 2025-03-05 | 1.560 | 375,420 | -57,500 | 0.47% | 585,655 |
| 2025-03-06 | 2025-03-04 | 1.550 | 432,920 | -31,500 | 0.54% | 671,026 |
| 2025-03-05 | 2025-03-03 | 1.540 | 464,420 | -19,000 | 0.58% | 715,207 |
| 2025-03-04 | 2025-02-28 | 1.570 | 483,420 | +52,500 | 0.60% | 758,969 |
| 2025-03-03 | 2025-02-27 | 1.640 | 430,920 | -83,500 | 0.54% | 706,709 |
| 2025-02-28 | 2025-02-26 | 1.860 | 514,420 | -44,000 | 0.64% | 956,821 |
| 2025-02-27 | 2025-02-25 | 1.860 | 558,420 | -81,500 | 0.70% | 1,038,661 |
| 2025-02-26 | 2025-02-24 | 1.940 | 639,920 | +86,500 | 0.80% | 1,241,445 |
| 2025-02-25 | 2025-02-21 | 1.480 | 553,420 | -35,500 | 0.69% | 819,062 |
| 2025-02-24 | 2025-02-20 | 1.440 | 588,920 | +401,000 | 0.74% | 848,045 |
| 2025-02-21 | 2025-02-19 | 1.360 | 187,920 | -35,500 | 0.23% | 255,571 |
| 2025-02-20 | 2025-02-18 | 1.370 | 223,420 | -538,500 | 0.28% | 306,085 |
| 2025-02-19 | 2025-02-17 | 1.270 | 761,920 | -87,500 | 0.95% | 967,638 |
| 2025-02-18 | 2025-02-14 | 1.270 | 849,420 | +1,000 | 1.06% | 1,078,763 |
| 2025-02-17 | 2025-02-13 | 1.220 | 848,420 | +178,000 | 1.06% | 1,035,072 |
| 2025-02-14 | 2025-02-12 | 1.250 | 670,420 | +459,000 | 0.84% | 838,025 |
| 2025-02-13 | 2025-02-11 | 1.270 | 211,420 | -62,000 | 0.26% | 268,503 |
| 2025-02-12 | 2025-02-10 | 1.370 | 273,420 | -25,500 | 0.34% | 374,585 |
| 2025-02-11 | 2025-02-07 | 1.380 | 298,920 | -1,500 | 0.37% | 412,510 |
| 2025-02-10 | 2025-02-06 | 1.300 | 300,420 | -410,500 | 0.38% | 390,546 |
| 2025-02-07 | 2025-02-05 | 1.370 | 710,920 | +405,000 | 0.89% | 973,960 |
| 2025-02-06 | 2025-02-04 | 1.250 | 305,920 | -235,500 | 0.38% | 382,400 |
| 2025-02-04 | 2025-01-28 | 1.320 | 541,420 | +1,500 | 0.68% | 714,674 |
| 2025-02-03 | 2025-01-24 | 1.180 | 539,920 | +28,000 | 0.67% | 637,106 |
| 2025-01-24 | 2025-01-22 | 1.300 | 511,920 | +29,500 | 0.64% | 665,496 |
| 2025-01-23 | 2025-01-21 | 1.350 | 482,420 | +334,000 | 0.60% | 651,267 |
| 2025-01-22 | 2025-01-20 | 1.400 | 148,420 | +68,000 | 0.19% | 207,788 |
| 2025-01-21 | 2025-01-17 | 1.420 | 80,420 | -358,500 | 0.10% | 114,196 |
| 2025-01-20 | 2025-01-16 | 1.450 | 438,920 | -437,000 | 0.55% | 636,434 |
| 2025-01-17 | 2025-01-15 | 1.420 | 875,920 | +750,500 | 1.09% | 1,243,806 |
| 2025-01-16 | 2025-01-14 | 1.450 | 125,420 | -7,500 | 0.16% | 181,859 |
| 2025-01-15 | 2025-01-13 | 1.280 | 132,920 | +55,000 | 0.17% | 170,138 |
| 2025-01-14 | 2025-01-10 | 1.010 | 77,920 | -116,500 | 0.10% | 78,699 |
| 2025-01-13 | 2025-01-09 | 1.250 | 194,420 | -59,500 | 0.24% | 243,025 |
| 2025-01-10 | 2025-01-08 | 1.500 | 253,920 | +166,500 | 0.32% | 380,880 |
| 2025-01-09 | 2025-01-07 | 1.680 | 87,420 | -291,500 | 0.11% | 146,866 |
| 2025-01-08 | 2025-01-06 | 1.470 | 378,920 | -215,000 | 0.47% | 557,012 |
| 2025-01-07 | 2025-01-03 | 1.670 | 593,920 | +503,500 | 0.74% | 991,846 |
| 2025-01-06 | 2025-01-02 | 1.680 | 90,420 | +13,000 | 0.11% | 151,906 |
| 2025-01-03 | 2024-12-31 | 1.670 | 77,420 | +30,000 | 0.10% | 129,291 |
| 2025-01-02 | 2024-12-27 | 1.690 | 47,420 | +10,500 | 0.06% | 80,140 |
| 2024-12-30 | 2024-12-24 | 1.720 | 36,920 | +1,000 | 0.05% | 63,502 |
| 2024-12-27 | 2024-12-20 | 1.640 | 35,920 | -51,500 | 0.04% | 58,909 |
| 2024-12-23 | 2024-12-19 | 1.900 | 87,420 | +37,500 | 0.11% | 166,098 |
| 2024-12-20 | 2024-12-18 | 2.150 | 49,920 | +14,000 | 0.06% | 107,328 |
| 2024-12-19 | 2024-12-17 | 1.420 | 35,920 | -15,000 | 0.04% | 51,006 |
| 2024-12-18 | 2024-12-16 | 1.330 | 50,920 | -3,500 | 0.06% | 67,724 |
| 2024-12-17 | 2024-12-13 | 1.260 | 54,420 | +19,500 | 0.07% | 68,569 |
| 2024-12-16 | 2024-12-12 | 1.180 | 34,920 | -500 | 0.04% | 41,206 |
| 2024-12-13 | 2024-12-11 | 1.190 | 35,420 | -9,000 | 0.04% | 42,150 |
| 2024-12-12 | 2024-12-10 | 1.170 | 44,420 | -41,500 | 0.06% | 51,971 |
| 2024-12-10 | 2024-12-06 | 1.230 | 85,920 | +50,500 | 0.11% | 105,682 |
| 2024-12-09 | 2024-12-05 | 1.190 | 35,420 | -84,000 | 0.04% | 42,150 |
| 2024-12-06 | 2024-12-04 | 1.170 | 119,420 | +14,500 | 0.15% | 139,721 |
| 2024-12-05 | 2024-12-03 | 1.170 | 104,920 | +69,500 | 0.13% | 122,756 |
| 2024-12-03 | 2024-11-29 | 1.170 | 35,420 | -14,000 | 0.04% | 41,441 |
| 2024-12-02 | 2024-11-28 | 1.180 | 49,420 | +18,000 | 0.06% | 58,316 |
| 2024-11-29 | 2024-11-27 | 1.070 | 31,420 | -5,000 | 0.04% | 33,619 |
| 2024-11-27 | 2024-11-25 | 1.030 | 36,420 | -5,000 | 0.05% | 37,513 |
| 2024-11-26 | 2024-11-22 | 1.060 | 41,420 | +10,000 | 0.05% | 43,905 |
| 2024-11-21 | 2024-11-19 | 1.230 | 31,420 | +500 | 0.04% | 38,647 |
| 2024-11-19 | 2024-11-15 | 1.230 | 30,920 | +500 | 0.04% | 38,032 |
| 2024-11-18 | 2024-11-14 | 1.150 | 30,420 | +3,000 | 0.04% | 34,983 |
| 2024-11-13 | 2024-11-11 | 1.310 | 27,420 | +500 | 0.03% | 35,920 |
| 2024-11-06 | 2024-11-04 | 1.320 | 26,920 | +3,500 | 0.03% | 35,534 |
| 2024-11-05 | 2024-11-01 | 1.260 | 23,420 | +1,000 | 0.03% | 29,509 |
| 2024-11-01 | 2024-10-30 | 1.340 | 22,420 | +1,500 | 0.03% | 30,043 |
| 2024-10-31 | 2024-10-29 | 1.340 | 20,920 | +2,000 | 0.03% | 28,033 |
| 2024-10-30 | 2024-10-28 | 1.230 | 18,920 | +1,500 | 0.02% | 23,272 |
| 2024-10-29 | 2024-10-25 | 1.380 | 17,420 | +500 | 0.02% | 24,040 |
| 2024-10-28 | 2024-10-24 | 1.290 | 16,920 | +500 | 0.02% | 21,827 |
| 2024-10-25 | 2024-10-23 | 1.270 | 16,420 | +1,000 | 0.02% | 20,853 |
| 2024-10-24 | 2024-10-22 | 1.340 | 15,420 | +2,000 | 0.02% | 20,663 |
| 2024-10-23 | 2024-10-21 | 1.280 | 13,420 | +1,500 | 0.02% | 17,178 |
| 2024-10-21 | 2024-10-17 | 1.430 | 11,920 | +500 | 0.01% | 17,046 |
| 2024-10-16 | 2024-10-14 | 1.100 | 11,420 | -5,000 | 0.01% | 12,562 |
| 2024-10-15 | 2024-10-10 | 1.230 | 16,420 | -500 | 0.02% | 20,197 |
| 2024-10-07 | 2024-10-03 | 1.090 | 16,920 | -500 | 0.02% | 18,443 |
| 2024-08-02 | 2024-07-31 | 0.710 | 17,420 | +500 | 0.02% | 12,368 |
| 2024-07-30 | 2024-07-26 | 0.720 | 16,920 | -500 | 0.02% | 12,182 |
| 2024-07-29 | 2024-07-25 | 0.730 | 17,420 | -500 | 0.02% | 12,717 |
| 2024-07-15 | 2024-07-11 | 0.850 | 17,920 | -500 | 0.02% | 15,232 |
| 2024-07-11 | 2024-07-09 | 0.780 | 18,420 | -500 | 0.02% | 14,368 |
| 2024-07-10 | 2024-07-08 | 0.790 | 18,920 | -500 | 0.02% | 14,947 |
| 2024-07-09 | 2024-07-05 | 0.780 | 19,420 | -500 | 0.02% | 15,148 |
| 2024-07-05 | 2024-07-03 | 0.690 | 19,920 | +500 | 0.02% | 13,745 |
| 2024-06-20 | 2024-06-18 | 0.820 | 19,420 | +500 | 0.03% | 15,924 |
| 2024-06-19 | 2024-06-17 | 0.780 | 18,920 | +500 | 0.03% | 14,758 |
| 2024-06-18 | 2024-06-14 | 0.790 | 18,420 | +10,500 | 0.03% | 14,552 |
| 2024-06-17 | 2024-06-13 | 0.810 | 7,920 | +500 | 0.01% | 6,415 |
| 2024-06-14 | 2024-06-12 | 0.800 | 7,420 | +500 | 0.01% | 5,936 |
| 2024-06-13 | 2024-06-11 | 0.800 | 6,920 | +500 | 0.01% | 5,536 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,420 | +500 | 0.01% | 2,761 |
| 2024-04-16 | 2024-04-12 | 0.530 | 5,920 | +1,500 | 0.01% | 3,138 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,420 | +500 | 0.01% | 2,873 |
| 2024-03-11 | 2024-03-07 | 0.720 | 3,920 | +1,000 | 0.01% | 2,822 |
| 2024-02-20 | 2024-02-16 | 0.820 | 2,920 | +500 | 0.00% | 2,394 |
| 2023-11-14 | 2023-11-10 | 1.250 | 2,420 | -500 | 0.00% | 3,025 |
| 2023-11-01 | 2023-10-30 | 1.170 | 2,920 | -500 | 0.00% | 3,416 |
| 2023-10-27 | 2023-10-25 | 1.640 | 3,420 | +1,000 | 0.01% | 5,609 |
| 2023-08-22 | 2023-08-18 | 1.240 | 2,420 | -500 | 0.00% | 3,001 |
| 2023-08-17 | 2023-08-15 | 1.300 | 2,920 | +600 | 0.00% | 3,796 |
| 2023-02-14 | 2023-02-10 | 1.550 | 2,320 | +500 | 0.00% | 3,596 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,820 | -3,500 | 0.00% | 3,731 |
| 2023-01-12 | 2023-01-10 | 2.000 | 5,320 | -1,000 | 0.01% | 10,640 |
| 2022-07-22 | 2022-07-20 | 1.460 | 6,320 | +500 | 0.01% | 9,227 |
| 2022-07-21 | 2022-07-19 | 1.370 | 5,820 | +500 | 0.01% | 7,973 |
| 2022-07-04 | 2022-06-29 | 1.620 | 5,320 | -500 | 0.01% | 8,618 |
| 2022-06-30 | 2022-06-28 | 1.550 | 5,820 | -1,000 | 0.01% | 9,021 |
| 2022-06-28 | 2022-06-24 | 1.670 | 6,820 | -2,000 | 0.01% | 11,389 |
| 2022-06-27 | 2022-06-23 | 1.650 | 8,820 | +3,500 | 0.02% | 14,553 |
| 2022-06-15 | 2022-06-13 | 1.640 | 5,320 | -500 | 0.01% | 8,725 |
| 2022-05-26 | 2022-05-24 | 1.600 | 5,820 | +500 | 0.01% | 9,312 |
| 2022-05-11 | 2022-05-06 | 1.640 | 5,320 | -500 | 0.01% | 8,725 |
| 2022-05-06 | 2022-05-04 | 1.630 | 5,820 | +500 | 0.01% | 9,487 |
| 2021-11-04 | 2021-11-02 | 1.640 | 5,320 | -500 | 0.01% | 8,725 |
| 2021-08-12 | 2021-08-10 | 1.840 | 5,820 | +500 | 0.02% | 10,709 |
| 2021-08-06 | 2021-08-04 | 1.920 | 5,320 | -500 | 0.01% | 10,214 |
| 2021-07-21 | 2021-07-19 | 2.490 | 5,820 | -2,000 | 0.02% | 14,492 |
| 2021-07-08 | 2021-07-06 | 1.770 | 7,820 | +500 | 0.02% | 13,841 |
| 2021-06-30 | 2021-06-28 | 1.890 | 7,320 | -1,000 | 0.02% | 13,835 |
| 2021-06-28 | 2021-06-24 | 1.840 | 8,320 | -6,500 | 0.02% | 15,309 |
| 2021-06-25 | 2021-06-23 | 1.830 | 14,820 | -6,500 | 0.04% | 27,121 |
| 2021-06-24 | 2021-06-22 | 1.980 | 21,320 | -1,500 | 0.06% | 42,214 |
| 2021-06-23 | 2021-06-21 | 1.890 | 22,820 | -4,000 | 0.06% | 43,130 |
| 2021-06-18 | 2021-06-16 | 1.990 | 26,820 | +4,500 | 0.07% | 53,372 |
| 2021-06-02 | 2021-05-31 | 2.220 | 22,320 | +8,500 | 0.06% | 49,550 |
| 2021-06-01 | 2021-05-28 | 2.240 | 13,820 | +5,500 | 0.04% | 30,957 |
| 2021-05-05 | 2021-05-03 | 2.490 | 8,320 | +1,000 | 0.02% | 20,717 |
| 2021-04-28 | 2021-04-26 | 2.550 | 7,320 | +1,000 | 0.02% | 18,666 |
| 2021-04-23 | 2021-04-21 | 2.700 | 6,320 | +3,000 | 0.02% | 17,064 |
| 2021-04-21 | 2021-04-19 | 2.950 | 3,320 | +2,000 | 0.01% | 9,794 |
| 2021-04-19 | 2021-04-15 | 3.100 | 1,320 | -2,500 | 0.00% | 4,092 |
| 2021-04-16 | 2021-04-14 | 3.050 | 3,820 | -7,000 | 0.01% | 11,651 |
| 2021-04-08 | 2021-04-01 | 3.100 | 10,820 | +2,000 | 0.03% | 33,542 |
| 2021-03-25 | 2021-03-23 | 3.650 | 8,820 | +4,000 | 0.02% | 32,193 |
| 2021-03-22 | 2021-03-18 | 3.800 | 4,820 | +500 | 0.01% | 18,316 |
| 2021-03-18 | 2021-03-16 | 3.800 | 4,320 | +1,000 | 0.01% | 16,416 |
| 2021-03-17 | 2021-03-15 | 3.750 | 3,320 | +500 | 0.01% | 12,450 |
| 2021-03-08 | 2021-03-04 | 3.900 | 2,820 | +1,500 | 0.01% | 10,998 |
| 2021-03-05 | 2021-03-03 | 4.200 | 1,320 | -3,000 | 0.00% | 5,544 |
| 2021-03-04 | 2021-03-02 | 4.000 | 4,320 | +3,000 | 0.01% | 17,280 |
| 2021-02-25 | 2021-02-23 | 4.050 | 1,320 | +500 | 0.00% | 5,346 |
| 2021-02-23 | 2021-02-19 | 4.050 | 820 | +500 | 0.00% | 3,321 |
| 2021-02-16 | 2021-02-09 | 3.950 | 320 | -1,000 | 0.00% | 1,264 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,320 | -500 | 0.00% | 5,412 |
| 2021-02-09 | 2021-02-05 | 4.000 | 1,820 | -500 | 0.00% | 7,280 |
| 2021-02-08 | 2021-02-04 | 4.000 | 2,320 | +2,000 | 0.01% | 9,280 |
| 2021-01-28 | 2021-01-26 | 4.150 | 320 | -500 | 0.00% | 1,328 |
| 2020-12-15 | 2020-12-11 | 4.400 | 820 | -3,730 | 0.00% | 3,608 |
| 2020-12-09 | 2020-12-07 | 4.600 | 4,550 | -1,150 | 0.01% | 20,930 |
| 2020-11-06 | 2020-11-04 | 4.100 | 5,700 | -10 | 0.01% | 23,370 |
| 2020-10-21 | 2020-10-19 | 4.300 | 5,710 | -20 | 0.01% | 24,553 |
| 2020-10-09 | 2020-10-07 | 4.700 | 5,730 | -700 | 0.01% | 26,931 |
| 2020-10-08 | 2020-10-06 | 4.700 | 6,430 | +2,310 | 0.02% | 30,221 |
| 2020-10-07 | 2020-10-05 | 4.800 | 4,120 | -2,680 | 0.01% | 19,776 |
| 2020-10-06 | 2020-09-30 | 5.600 | 6,800 | -200 | 0.02% | 38,080 |
| 2020-09-30 | 2020-09-28 | 5.800 | 7,000 | +6,850 | 0.02% | 40,600 |
| 2020-09-29 | 2020-09-25 | 5.900 | 150 | +40 | 0.00% | 885 |
| 2020-09-24 | 2020-09-22 | 6.600 | 110 | -6,680 | 0.00% | 726 |
| 2020-09-23 | 2020-09-21 | 6.500 | 6,790 | +4,840 | 0.02% | 44,135 |
| 2020-09-22 | 2020-09-18 | 6.700 | 1,950 | +1,920 | 0.01% | 13,065 |
| 2020-09-18 | 2020-09-16 | 6.600 | 30 | -1,960 | 0.00% | 198 |
| 2020-09-16 | 2020-09-14 | 6.300 | 1,990 | -4,000 | 0.01% | 12,537 |
| 2020-09-15 | 2020-09-11 | 6.200 | 5,990 | -1,000 | 0.02% | 37,138 |
| 2020-09-10 | 2020-09-08 | 5.600 | 6,990 | +5,200 | 0.02% | 39,144 |
| 2020-09-09 | 2020-09-07 | 5.900 | 1,790 | -2,830 | 0.00% | 10,561 |
| 2020-09-08 | 2020-09-04 | 6.800 | 4,620 | +4,220 | 0.01% | 31,416 |
| 2020-09-07 | 2020-09-03 | 6.700 | 400 | -6,370 | 0.00% | 2,680 |
| 2020-09-04 | 2020-09-02 | 6.500 | 6,770 | +6,730 | 0.02% | 44,005 |
| 2020-09-02 | 2020-08-31 | 6.200 | 40 | -20 | 0.00% | 248 |
| 2020-09-01 | 2020-08-28 | 6.000 | 60 | +30 | 0.00% | 360 |
| 2020-08-31 | 2020-08-27 | 6.100 | 30 | -510 | 0.00% | 183 |
| 2020-08-28 | 2020-08-26 | 5.600 | 540 | -3,080 | 0.00% | 3,024 |
| 2020-08-27 | 2020-08-25 | 5.600 | 3,620 | +500 | 0.01% | 20,272 |
| 2020-08-26 | 2020-08-24 | 5.500 | 3,120 | +470 | 0.01% | 17,160 |
| 2020-08-25 | 2020-08-21 | 5.500 | 2,650 | +30 | 0.01% | 14,575 |
| 2020-08-24 | 2020-08-20 | 5.400 | 2,620 | -330 | 0.01% | 14,148 |
| 2020-08-21 | 2020-08-19 | 5.300 | 2,950 | -110 | 0.01% | 15,635 |
| 2020-08-20 | 2020-08-18 | 5.500 | 3,060 | -820 | 0.01% | 16,830 |
| 2020-08-19 | 2020-08-17 | 5.500 | 3,880 | +1,250 | 0.01% | 21,340 |
| 2020-08-18 | 2020-08-14 | 5.200 | 2,630 | +1,890 | 0.01% | 13,676 |
| 2020-08-17 | 2020-08-13 | 5.300 | 740 | +730 | 0.00% | 3,922 |
| 2020-08-14 | 2020-08-12 | 5.300 | 10 | -190 | 0.00% | 53 |
| 2020-08-13 | 2020-08-11 | 5.100 | 200 | -2,250 | 0.00% | 1,020 |
| 2020-08-12 | 2020-08-10 | 5.200 | 2,450 | -520 | 0.01% | 12,740 |
| 2020-08-11 | 2020-08-07 | 5.200 | 2,970 | +2,800 | 0.01% | 15,444 |
| 2020-08-10 | 2020-08-06 | 5.300 | 170 | +140 | 0.00% | 901 |
| 2020-08-06 | 2020-08-04 | 5.300 | 30 | -680 | 0.00% | 159 |
| 2020-08-05 | 2020-08-03 | 5.200 | 710 | -1,700 | 0.00% | 3,692 |
| 2020-08-04 | 2020-07-31 | 5.100 | 2,410 | -1,210 | 0.01% | 12,291 |
| 2020-08-03 | 2020-07-30 | 5.000 | 3,620 | +650 | 0.01% | 18,100 |
| 2020-07-31 | 2020-07-29 | 5.000 | 2,970 | +340 | 0.01% | 14,850 |
| 2020-07-30 | 2020-07-28 | 5.100 | 2,630 | -70 | 0.01% | 13,413 |
| 2020-07-29 | 2020-07-27 | 5.400 | 2,700 | -7,540 | 0.01% | 14,580 |
| 2020-07-28 | 2020-07-24 | 5.000 | 10,240 | +2,480 | 0.03% | 51,200 |
| 2020-07-27 | 2020-07-23 | 5.400 | 7,760 | +7,120 | 0.02% | 41,904 |
| 2020-07-24 | 2020-07-22 | 5.200 | 640 | -1,970 | 0.00% | 3,328 |
| 2020-07-22 | 2020-07-20 | 5.400 | 2,610 | +2,470 | 0.01% | 14,094 |
| 2020-07-21 | 2020-07-17 | 5.500 | 140 | -1,140 | 0.00% | 770 |
| 2020-07-20 | 2020-07-16 | 5.200 | 1,280 | -110 | 0.00% | 6,656 |
| 2020-07-17 | 2020-07-15 | 5.500 | 1,390 | -8,890 | 0.00% | 7,645 |
| 2020-07-16 | 2020-07-14 | 5.300 | 10,280 | +2,240 | 0.03% | 54,484 |
| 2020-07-15 | 2020-07-13 | 4.800 | 8,040 | -7,760 | 0.02% | 38,592 |
| 2020-07-14 | 2020-07-10 | 4.700 | 15,800 | +2,090 | 0.04% | 74,260 |
| 2020-07-13 | 2020-07-09 | 4.900 | 13,710 | +1,510 | 0.04% | 67,179 |
| 2020-07-10 | 2020-07-08 | 4.800 | 12,200 | +9,910 | 0.03% | 58,560 |
| 2020-07-09 | 2020-07-07 | 5.100 | 2,290 | -2,080 | 0.01% | 11,679 |
| 2020-07-08 | 2020-07-06 | 4.600 | 4,370 | -1,460 | 0.01% | 20,102 |
| 2020-07-03 | 2020-06-30 | 4.500 | 5,830 | +50 | 0.02% | 26,235 |
| 2020-07-02 | 2020-06-29 | 4.500 | 5,780 | +800 | 0.01% | 26,010 |
| 2020-06-30 | 2020-06-26 | 4.400 | 4,980 | -70 | 0.01% | 21,912 |
| 2020-06-29 | 2020-06-24 | 4.500 | 5,050 | -70 | 0.01% | 22,725 |
| 2020-06-26 | 2020-06-23 | 4.600 | 5,120 | -90 | 0.01% | 23,552 |
| 2020-06-24 | 2020-06-22 | 4.700 | 5,210 | -2,500 | 0.01% | 24,487 |
| 2020-06-23 | 2020-06-19 | 4.600 | 7,710 | +1,780 | 0.02% | 35,466 |
| 2020-06-22 | 2020-06-18 | 4.600 | 5,930 | +240 | 0.02% | 27,278 |
| 2020-06-19 | 2020-06-17 | 4.500 | 5,690 | -40 | 0.01% | 25,605 |
| 2020-06-18 | 2020-06-16 | 4.600 | 5,730 | -890 | 0.01% | 26,358 |
| 2020-06-17 | 2020-06-15 | 4.600 | 6,620 | -1,480 | 0.02% | 30,452 |
| 2020-06-16 | 2020-06-12 | 4.500 | 8,100 | +180 | 0.02% | 36,450 |
| 2020-06-15 | 2020-06-11 | 4.500 | 7,920 | +1,790 | 0.02% | 35,640 |
| 2020-06-12 | 2020-06-10 | 4.700 | 6,130 | -460 | 0.02% | 28,811 |
| 2020-06-11 | 2020-06-09 | 4.600 | 6,590 | -940 | 0.02% | 30,314 |
| 2020-06-10 | 2020-06-08 | 4.600 | 7,530 | +500 | 0.02% | 34,638 |
| 2020-06-09 | 2020-06-05 | 4.700 | 7,030 | -5,760 | 0.02% | 33,041 |
| 2020-06-08 | 2020-06-04 | 4.500 | 12,790 | +2,640 | 0.03% | 57,555 |
| 2020-06-05 | 2020-06-03 | 4.800 | 10,150 | +6,900 | 0.03% | 48,720 |
| 2020-06-04 | 2020-06-02 | 4.600 | 3,250 | -7,000 | 0.01% | 14,950 |
| 2020-06-03 | 2020-06-01 | 4.500 | 10,250 | +110 | 0.03% | 46,125 |
| 2020-06-02 | 2020-05-29 | 4.500 | 10,140 | +1,320 | 0.03% | 45,630 |
| 2020-06-01 | 2020-05-28 | 4.800 | 8,820 | +660 | 0.02% | 42,336 |
| 2020-05-29 | 2020-05-27 | 5.000 | 8,160 | -1,740 | 0.02% | 40,800 |
| 2020-05-28 | 2020-05-26 | 4.900 | 9,900 | -220 | 0.03% | 48,510 |
| 2020-05-27 | 2020-05-25 | 4.700 | 10,120 | -1,720 | 0.03% | 47,564 |
| 2020-05-25 | 2020-05-21 | 4.900 | 11,840 | +2,820 | 0.03% | 58,016 |
| 2020-05-21 | 2020-05-19 | 5.200 | 9,020 | -6,710 | 0.02% | 46,904 |
| 2020-05-20 | 2020-05-18 | 5.100 | 15,730 | -13,060 | 0.04% | 80,223 |
| 2020-05-19 | 2020-05-15 | 5.200 | 28,790 | +12,300 | 0.07% | 149,708 |
| 2020-05-18 | 2020-05-14 | 5.300 | 16,490 | +4,470 | 0.04% | 87,397 |
| 2020-05-15 | 2020-05-13 | 5.300 | 12,020 | +360 | 0.03% | 63,706 |
| 2020-05-14 | 2020-05-12 | 5.400 | 11,660 | +6,180 | 0.03% | 62,964 |
| 2020-05-13 | 2020-05-11 | 5.400 | 5,480 | +1,610 | 0.01% | 29,592 |
| 2020-05-12 | 2020-05-08 | 5.500 | 3,870 | +140 | 0.01% | 21,285 |
| 2020-05-11 | 2020-05-07 | 5.500 | 3,730 | +620 | 0.01% | 20,515 |
| 2020-05-08 | 2020-05-06 | 5.400 | 3,110 | -210 | 0.01% | 16,794 |
| 2020-05-07 | 2020-05-05 | 5.700 | 3,320 | -7,300 | 0.01% | 18,924 |
| 2020-05-06 | 2020-05-04 | 5.900 | 10,620 | +40 | 0.03% | 62,658 |
| 2020-05-05 | 2020-04-29 | 5.000 | 10,580 | -3,140 | 0.03% | 52,900 |
| 2020-05-04 | 2020-04-28 | 4.900 | 13,720 | +7,510 | 0.04% | 67,228 |
| 2020-04-29 | 2020-04-27 | 4.900 | 6,210 | +2,510 | 0.02% | 30,429 |
| 2020-04-28 | 2020-04-24 | 5.200 | 3,700 | -6,280 | 0.01% | 19,240 |
| 2020-04-27 | 2020-04-23 | 4.900 | 9,980 | -690 | 0.03% | 48,902 |
| 2020-04-24 | 2020-04-22 | 4.800 | 10,670 | +2,330 | 0.03% | 51,216 |
| 2020-04-23 | 2020-04-21 | 4.700 | 8,340 | -740 | 0.02% | 39,198 |
| 2020-04-21 | 2020-04-17 | 5.000 | 9,080 | +4,730 | 0.02% | 45,400 |
| 2020-04-20 | 2020-04-16 | 5.000 | 4,350 | -70 | 0.01% | 21,750 |
| 2020-04-17 | 2020-04-15 | 5.100 | 4,420 | -2,640 | 0.01% | 22,542 |
| 2020-04-16 | 2020-04-14 | 5.100 | 7,060 | -30 | 0.02% | 36,006 |
| 2020-04-15 | 2020-04-09 | 5.100 | 7,090 | +760 | 0.02% | 36,159 |
| 2020-04-14 | 2020-04-08 | 5.300 | 6,330 | -1,020 | 0.02% | 33,549 |
| 2020-04-09 | 2020-04-07 | 5.200 | 7,350 | -3,260 | 0.02% | 38,220 |
| 2020-04-08 | 2020-04-06 | 5.500 | 10,610 | +6,700 | 0.03% | 58,355 |
| 2020-04-07 | 2020-04-03 | 5.500 | 3,910 | -810 | 0.01% | 21,505 |
| 2020-04-06 | 2020-04-02 | 5.800 | 4,720 | +360 | 0.01% | 27,376 |
| 2020-04-03 | 2020-04-01 | 5.800 | 4,360 | +1,140 | 0.01% | 25,288 |
| 2020-04-01 | 2020-03-30 | 5.200 | 3,220 | -360 | 0.01% | 16,744 |
| 2020-03-31 | 2020-03-27 | 5.400 | 3,580 | -1,030 | 0.01% | 19,332 |
| 2020-03-30 | 2020-03-26 | 5.300 | 4,610 | +380 | 0.01% | 24,433 |
| 2020-03-27 | 2020-03-25 | 5.400 | 4,230 | +1,130 | 0.01% | 22,842 |
| 2020-03-26 | 2020-03-24 | 5.400 | 3,100 | -1,640 | 0.01% | 16,740 |
| 2020-03-25 | 2020-03-23 | 4.500 | 4,740 | +790 | 0.01% | 21,330 |
| 2020-03-24 | 2020-03-20 | 5.200 | 3,950 | +850 | 0.01% | 20,540 |
| 2020-03-20 | 2020-03-18 | 4.900 | 3,100 | -210 | 0.01% | 15,190 |
| 2020-03-19 | 2020-03-17 | 5.300 | 3,310 | -1,340 | 0.01% | 17,543 |
| 2020-03-18 | 2020-03-16 | 5.400 | 4,650 | -90 | 0.01% | 25,110 |
| 2020-03-17 | 2020-03-13 | 5.800 | 4,740 | +1,640 | 0.01% | 27,492 |
| 2020-03-16 | 2020-03-12 | 6.100 | 3,100 | -550 | 0.01% | 18,910 |
| 2020-03-13 | 2020-03-11 | 6.800 | 3,650 | +10 | 0.01% | 24,820 |
| 2020-03-12 | 2020-03-10 | 6.900 | 3,640 | +540 | 0.01% | 25,116 |
| 2020-03-10 | 2020-03-06 | 7.000 | 3,100 | -1,490 | 0.01% | 21,700 |
| 2020-03-09 | 2020-03-05 | 6.400 | 4,590 | +910 | 0.01% | 29,376 |
| 2020-03-06 | 2020-03-04 | 6.000 | 3,680 | -120 | 0.01% | 22,080 |
| 2020-03-04 | 2020-03-02 | 6.200 | 3,800 | +20 | 0.01% | 23,560 |
| 2020-03-03 | 2020-02-28 | 6.200 | 3,780 | -520 | 0.01% | 23,436 |
| 2020-03-02 | 2020-02-27 | 6.500 | 4,300 | +370 | 0.01% | 27,950 |
| 2020-02-28 | 2020-02-26 | 7.100 | 3,930 | -10 | 0.01% | 27,903 |
| 2020-02-27 | 2020-02-25 | 7.200 | 3,940 | -120 | 0.01% | 28,368 |
| 2020-02-26 | 2020-02-24 | 7.100 | 4,060 | -90 | 0.01% | 28,826 |
| 2020-02-25 | 2020-02-21 | 7.300 | 4,150 | -300 | 0.01% | 30,295 |
| 2020-02-24 | 2020-02-20 | 7.200 | 4,450 | +420 | 0.01% | 32,040 |
| 2020-02-21 | 2020-02-19 | 7.300 | 4,030 | -300 | 0.01% | 29,419 |
| 2020-02-20 | 2020-02-18 | 7.500 | 4,330 | +410 | 0.01% | 32,475 |
| 2020-02-19 | 2020-02-17 | 7.500 | 3,920 | -380 | 0.01% | 29,400 |
| 2020-02-18 | 2020-02-14 | 7.800 | 4,300 | +300 | 0.01% | 33,540 |
| 2020-02-17 | 2020-02-13 | 8.300 | 4,000 | -130 | 0.01% | 33,200 |
| 2020-02-14 | 2020-02-12 | 7.600 | 4,130 | +210 | 0.01% | 31,388 |
| 2020-02-13 | 2020-02-11 | 9.000 | 3,920 | +820 | 0.01% | 35,280 |
| 2020-02-10 | 2020-02-06 | 6.200 | 3,100 | -650 | 0.01% | 19,220 |
| 2020-02-07 | 2020-02-05 | 6.400 | 3,750 | +120 | 0.01% | 24,000 |
| 2020-02-06 | 2020-02-04 | 6.500 | 3,630 | +530 | 0.01% | 23,595 |
| 2020-02-04 | 2020-01-31 | 7.000 | 3,100 | -940 | 0.01% | 21,700 |
| 2020-02-03 | 2020-01-30 | 12.300 | 4,040 | +440 | 0.01% | 49,692 |
| 2020-01-31 | 2020-01-29 | 4.700 | 3,600 | -100 | 0.01% | 16,920 |
| 2020-01-15 | 2020-01-13 | 4.500 | 3,700 | +100 | 0.01% | 16,650 |
| 2020-01-08 | 2020-01-06 | 4.300 | 3,600 | -130 | 0.01% | 15,480 |
| 2020-01-07 | 2020-01-03 | 4.400 | 3,730 | -320 | 0.01% | 16,412 |
| 2020-01-06 | 2020-01-02 | 4.400 | 4,050 | -250 | 0.01% | 17,820 |
| 2020-01-02 | 2019-12-27 | 4.800 | 4,300 | +1,000 | 0.01% | 20,640 |
| 2019-12-23 | 2019-12-19 | 4.900 | 3,300 | -30 | 0.01% | 16,170 |
| 2019-12-20 | 2019-12-18 | 4.900 | 3,330 | +30 | 0.01% | 16,317 |
| 2019-12-18 | 2019-12-16 | 4.900 | 3,300 | -400 | 0.01% | 16,170 |
| 2019-12-17 | 2019-12-13 | 5.000 | 3,700 | +400 | 0.01% | 18,500 |
| 2019-12-10 | 2019-12-06 | 9.700 | 3,300 | -670 | 0.01% | 32,010 |
| 2019-12-09 | 2019-12-05 | 9.100 | 3,970 | -50 | 0.01% | 36,127 |
| 2019-12-03 | 2019-11-29 | 9.000 | 4,020 | +290 | 0.01% | 36,180 |
| 2019-11-29 | 2019-11-27 | 9.000 | 3,730 | +330 | 0.01% | 33,570 |
| 2019-11-28 | 2019-11-26 | 9.500 | 3,400 | +100 | 0.01% | 32,300 |
| 2019-11-21 | 2019-11-19 | 9.100 | 3,300 | -720 | 0.01% | 30,030 |
| 2019-11-18 | 2019-11-14 | 9.300 | 4,020 | +220 | 0.01% | 37,386 |
| 2019-11-15 | 2019-11-13 | 9.000 | 3,800 | +500 | 0.01% | 34,200 |
| 2019-11-14 | 2019-11-12 | 9.000 | 3,300 | -270 | 0.01% | 29,700 |
| 2019-11-13 | 2019-11-11 | 9.500 | 3,570 | -80 | 0.01% | 33,915 |
| 2019-11-12 | 2019-11-08 | 9.700 | 3,650 | +350 | 0.01% | 35,405 |
| 2019-11-11 | 2019-11-07 | 9.600 | 3,300 | -530 | 0.01% | 31,680 |
| 2019-11-08 | 2019-11-06 | 9.300 | 3,830 | +520 | 0.01% | 35,619 |
| 2019-11-07 | 2019-11-05 | 11.100 | 3,310 | -710 | 0.01% | 36,741 |
| 2019-10-21 | 2019-10-17 | 9.800 | 4,020 | +720 | 0.01% | 39,396 |
| 2019-10-17 | 2019-10-15 | 10.300 | 3,300 | -560 | 0.01% | 33,990 |
| 2019-10-08 | 2019-10-03 | 10.200 | 3,860 | +30 | 0.01% | 39,372 |
| 2019-10-03 | 2019-09-30 | 9.700 | 3,830 | +330 | 0.01% | 37,151 |
| 2019-09-30 | 2019-09-26 | 10.900 | 3,500 | +200 | 0.01% | 38,150 |
| 2019-09-27 | 2019-09-25 | 11.100 | 3,300 | -720 | 0.01% | 36,630 |
| 2019-09-26 | 2019-09-24 | 11.000 | 4,020 | +720 | 0.01% | 44,220 |
| 2019-09-09 | 2019-09-05 | 12.400 | 3,300 | -440 | 0.01% | 40,920 |
| 2019-09-06 | 2019-09-04 | 12.600 | 3,740 | -20 | 0.01% | 47,124 |
| 2019-09-05 | 2019-09-03 | 12.200 | 3,760 | +200 | 0.01% | 45,872 |
| 2019-09-04 | 2019-09-02 | 12.700 | 3,560 | -10 | 0.01% | 45,212 |
| 2019-08-30 | 2019-08-28 | 12.400 | 3,570 | +60 | 0.01% | 44,268 |
| 2019-08-28 | 2019-08-26 | 13.000 | 3,510 | +400 | 0.01% | 45,630 |
| 2019-08-27 | 2019-08-23 | 12.900 | 3,110 | -80 | 0.01% | 40,119 |
| 2019-08-26 | 2019-08-22 | 12.500 | 3,190 | -50 | 0.01% | 39,875 |
| 2019-08-23 | 2019-08-21 | 13.000 | 3,240 | -130 | 0.01% | 42,120 |
| 2019-08-22 | 2019-08-20 | 12.600 | 3,370 | +440 | 0.01% | 42,462 |
| 2019-08-21 | 2019-08-19 | 12.800 | 2,930 | -420 | 0.01% | 37,504 |
| 2019-08-19 | 2019-08-15 | 12.200 | 3,350 | +660 | 0.01% | 40,870 |
| 2019-08-16 | 2019-08-14 | 13.300 | 2,690 | +90 | 0.01% | 35,777 |
| 2019-08-15 | 2019-08-13 | 13.100 | 2,600 | +80 | 0.01% | 34,060 |
| 2019-08-14 | 2019-08-12 | 12.500 | 2,520 | -300 | 0.01% | 31,500 |
| 2019-08-13 | 2019-08-09 | 12.400 | 2,820 | +170 | 0.01% | 34,968 |
| 2019-08-12 | 2019-08-08 | 12.600 | 2,650 | +180 | 0.01% | 33,390 |
| 2019-08-09 | 2019-08-07 | 12.500 | 2,470 | -110 | 0.01% | 30,875 |
| 2019-08-08 | 2019-08-06 | 12.500 | 2,580 | +870 | 0.01% | 32,250 |
| 2019-08-07 | 2019-08-05 | 11.800 | 1,710 | +120 | 0.00% | 20,178 |
| 2019-08-06 | 2019-08-02 | 12.500 | 1,590 | -610 | 0.00% | 19,875 |
| 2019-08-05 | 2019-08-01 | 13.300 | 2,200 | +820 | 0.01% | 29,260 |
| 2019-08-02 | 2019-07-31 | 13.600 | 1,380 | +90 | 0.00% | 18,768 |
| 2019-08-01 | 2019-07-30 | 13.400 | 1,290 | +110 | 0.00% | 17,286 |
| 2019-07-31 | 2019-07-29 | 13.600 | 1,180 | +110 | 0.00% | 16,048 |
| 2019-07-30 | 2019-07-26 | 13.000 | 1,070 | +90 | 0.00% | 13,910 |
| 2019-07-29 | 2019-07-25 | 13.600 | 980 | +130 | 0.00% | 13,328 |
| 2019-07-26 | 2019-07-24 | 13.900 | 850 | +140 | 0.00% | 11,815 |
| 2019-07-25 | 2019-07-23 | 13.900 | 710 | -30 | 0.00% | 9,869 |
| 2019-07-24 | 2019-07-22 | 13.700 | 740 | +30 | 0.00% | 10,138 |
| 2019-07-23 | 2019-07-19 | 13.800 | 710 | -280 | 0.00% | 9,798 |
| 2019-07-22 | 2019-07-18 | 13.300 | 990 | -140 | 0.00% | 13,167 |
| 2019-07-19 | 2019-07-17 | 14.500 | 1,130 | -100 | 0.00% | 16,385 |
| 2019-07-18 | 2019-07-16 | 14.200 | 1,230 | +300 | 0.00% | 17,466 |
| 2019-07-17 | 2019-07-15 | 14.200 | 930 | +420 | 0.00% | 13,206 |
| 2019-07-16 | 2019-07-12 | 14.700 | 510 | -110 | 0.00% | 7,497 |
| 2019-07-15 | 2019-07-11 | 15.000 | 620 | -610 | 0.00% | 9,300 |
| 2019-07-11 | 2019-07-09 | 14.200 | 1,230 | +470 | 0.00% | 17,466 |
| 2019-07-10 | 2019-07-08 | 14.600 | 760 | -470 | 0.00% | 11,096 |
| 2019-07-09 | 2019-07-05 | 15.100 | 1,230 | +720 | 0.00% | 18,573 |
| 2019-07-08 | 2019-07-04 | 14.900 | 510 | -630 | 0.00% | 7,599 |
| 2019-07-05 | 2019-07-03 | 14.500 | 1,140 | -40 | 0.00% | 16,530 |
| 2019-07-04 | 2019-07-02 | 13.200 | 1,180 | +350 | 0.00% | 15,576 |
| 2019-07-03 | 2019-06-28 | 13.900 | 830 | +10 | 0.00% | 11,537 |
| 2019-07-02 | 2019-06-27 | 14.300 | 820 | -410 | 0.00% | 11,726 |
| 2019-06-27 | 2019-06-25 | 14.000 | 1,230 | +720 | 0.00% | 17,220 |
| 2019-06-26 | 2019-06-24 | 14.000 | 510 | -590 | 0.00% | 7,140 |
| 2019-06-24 | 2019-06-20 | 14.300 | 1,100 | -130 | 0.00% | 15,730 |
| 2019-06-21 | 2019-06-19 | 15.000 | 1,230 | -590 | 0.00% | 18,450 |
| 2019-06-20 | 2019-06-18 | 14.800 | 1,820 | -140 | 0.01% | 26,936 |
| 2019-06-19 | 2019-06-17 | 15.000 | 1,960 | -190 | 0.01% | 29,400 |
| 2019-06-18 | 2019-06-14 | 14.500 | 2,150 | +340 | 0.01% | 31,175 |
| 2019-06-14 | 2019-06-12 | 14.700 | 1,810 | -180 | 0.01% | 26,607 |
| 2019-06-13 | 2019-06-11 | 16.100 | 1,990 | +150 | 0.01% | 32,039 |
| 2019-06-12 | 2019-06-10 | 16.900 | 1,840 | -280 | 0.01% | 31,096 |
| 2019-06-11 | 2019-06-06 | 17.000 | 2,120 | +310 | 0.01% | 36,040 |
| 2019-06-10 | 2019-06-05 | 16.500 | 1,810 | -240 | 0.01% | 29,865 |
| 2019-06-06 | 2019-06-04 | 17.000 | 2,050 | +240 | 0.01% | 34,850 |
| 2019-06-04 | 2019-05-31 | 16.400 | 1,810 | -350 | 0.01% | 29,684 |
| 2019-06-03 | 2019-05-30 | 16.800 | 2,160 | -110 | 0.01% | 36,288 |
| 2019-05-31 | 2019-05-29 | 16.500 | 2,270 | +460 | 0.01% | 37,455 |
| 2019-05-24 | 2019-05-22 | 16.000 | 1,810 | -550 | 0.01% | 28,960 |
| 2019-05-23 | 2019-05-21 | 15.400 | 2,360 | +550 | 0.01% | 36,344 |
| 2019-05-21 | 2019-05-17 | 16.500 | 1,810 | -210 | 0.01% | 29,865 |
| 2019-05-20 | 2019-05-16 | 15.600 | 2,020 | +210 | 0.01% | 31,512 |
| 2019-05-17 | 2019-05-15 | 15.000 | 1,810 | -70 | 0.01% | 27,150 |
| 2019-05-16 | 2019-05-14 | 13.900 | 1,880 | +70 | 0.01% | 26,132 |
| 2019-04-26 | 2019-04-24 | 11.500 | 1,810 | -2,630 | 0.01% | 20,815 |
| 2019-04-16 | 2019-04-12 | 12.400 | 4,440 | -20 | 0.01% | 55,056 |
| 2019-04-11 | 2019-04-09 | 12.100 | 4,460 | -20 | 0.01% | 53,966 |
| 2019-04-10 | 2019-04-08 | 12.300 | 4,480 | +40 | 0.01% | 55,104 |
| 2019-04-03 | 2019-04-01 | 13.500 | 4,440 | -440 | 0.01% | 59,940 |
| 2019-04-02 | 2019-03-29 | 12.900 | 4,880 | +440 | 0.02% | 62,952 |
| 2018-08-29 | 2018-08-27 | 9.300 | 4,440 | -10 | 0.01% | 41,292 |
| 2018-08-22 | 2018-08-20 | 9.800 | 4,450 | +20 | 0.01% | 43,610 |
| 2018-07-03 | 2018-06-28 | 12.600 | 4,430 | -70 | 0.01% | 55,818 |
| 2018-06-28 | 2018-06-26 | 13.000 | 4,500 | -120 | 0.01% | 58,500 |
| 2018-06-25 | 2018-06-21 | 13.500 | 4,620 | -350 | 0.02% | 62,370 |
| 2018-06-22 | 2018-06-20 | 13.900 | 4,970 | +540 | 0.02% | 69,083 |
| 2018-06-14 | 2018-06-12 | 13.800 | 4,430 | -200 | 0.01% | 61,134 |
| 2018-06-13 | 2018-06-11 | 13.600 | 4,630 | +200 | 0.02% | 62,968 |
| 2018-06-11 | 2018-06-07 | 14.300 | 4,430 | -20 | 0.01% | 63,349 |
| 2018-06-07 | 2018-06-05 | 14.400 | 4,450 | +20 | 0.01% | 64,080 |
| 2018-06-05 | 2018-06-01 | 14.100 | 4,430 | -290 | 0.01% | 62,463 |
| 2018-05-31 | 2018-05-29 | 14.000 | 4,720 | -10 | 0.02% | 66,080 |
| 2018-05-29 | 2018-05-25 | 14.400 | 4,730 | +300 | 0.02% | 68,112 |
| 2018-05-17 | 2018-05-15 | 14.600 | 4,430 | -30,260 | 0.02% | 64,678 |
| 2018-05-14 | 2018-05-10 | 14.900 | 34,690 | -40 | 0.12% | 516,881 |
| 2018-05-04 | 2018-05-02 | 14.300 | 34,730 | +300 | 0.12% | 496,639 |
| 2018-04-20 | 2018-04-18 | 14.100 | 34,430 | -350 | 0.12% | 485,463 |
| 2018-04-13 | 2018-04-11 | 15.500 | 34,780 | -130 | 0.12% | 539,090 |
| 2018-04-11 | 2018-04-09 | 15.200 | 34,910 | +10 | 0.12% | 530,632 |
| 2018-04-10 | 2018-04-06 | 15.300 | 34,900 | +40 | 0.12% | 533,970 |
| 2018-04-06 | 2018-04-03 | 15.300 | 34,860 | +430 | 0.12% | 533,358 |
| 2018-01-09 | 2018-01-05 | 16.700 | 34,430 | -330 | 0.12% | 574,981 |
| 2018-01-08 | 2018-01-04 | 16.800 | 34,760 | +330 | 0.12% | 583,968 |
| 2017-12-08 | 2017-12-06 | 15.600 | 34,430 | -220 | 0.12% | 537,108 |
| 2017-12-07 | 2017-12-05 | 15.500 | 34,650 | -460 | 0.12% | 537,075 |
| 2017-12-06 | 2017-12-04 | 15.500 | 35,110 | +680 | 0.12% | 544,205 |
| 2017-10-04 | 2017-09-29 | 16.200 | 34,430 | -5,320 | 0.12% | 557,766 |
| 2017-10-03 | 2017-09-28 | 16.000 | 39,750 | -9,670 | 0.14% | 636,000 |
| 2017-07-11 | 2017-07-07 | 19.000 | 49,420 | +30,000 | 0.17% | 938,980 |
| 2017-06-05 | 2017-06-01 | 21.700 | 19,420 | -1,070 | 0.08% | 421,414 |
| 2017-06-02 | 2017-05-31 | 19.100 | 20,490 | -1,210 | 0.09% | 391,359 |
| 2017-06-01 | 2017-05-29 | 19.600 | 21,700 | -1,570 | 0.09% | 425,320 |
| 2017-05-31 | 2017-05-26 | 19.400 | 23,270 | -3,220 | 0.10% | 451,438 |
| 2017-05-29 | 2017-05-25 | 19.500 | 26,490 | -1,210 | 0.11% | 516,555 |
| 2016-10-28 | 2016-10-26 | 37.000 | 27,700 | -10 | 0.12% | 1,024,900 |
| 2016-10-26 | 2016-10-24 | 36.500 | 27,710 | +10 | 0.12% | 1,011,415 |
| 2016-09-29 | 2016-09-27 | 38.500 | 27,700 | -260 | 0.12% | 1,066,450 |
| 2016-09-28 | 2016-09-26 | 37.000 | 27,960 | -2,210 | 0.12% | 1,034,520 |
| 2016-09-27 | 2016-09-23 | 38.500 | 30,170 | -830 | 0.13% | 1,161,545 |
| 2016-09-26 | 2016-09-22 | 39.500 | 31,000 | -860 | 0.13% | 1,224,500 |
| 2016-09-23 | 2016-09-21 | 40.000 | 31,860 | -70 | 0.13% | 1,274,400 |
| 2016-09-20 | 2016-09-15 | 40.000 | 31,930 | -10 | 0.13% | 1,277,200 |
| 2016-09-01 | 2016-08-30 | 39.000 | 31,940 | -10 | 0.13% | 1,245,660 |
| 2016-08-31 | 2016-08-29 | 39.500 | 31,950 | +40 | 0.13% | 1,262,025 |
| 2016-08-30 | 2016-08-26 | 40.000 | 31,910 | +180 | 0.13% | 1,276,400 |
| 2016-08-29 | 2016-08-25 | 41.000 | 31,730 | -30 | 0.13% | 1,300,930 |
| 2016-08-17 | 2016-08-15 | 41.500 | 31,760 | -840 | 0.13% | 1,318,040 |
| 2016-08-15 | 2016-08-11 | 42.500 | 32,600 | -10 | 0.14% | 1,385,500 |
| 2016-08-12 | 2016-08-10 | 42.500 | 32,610 | -1,080 | 0.14% | 1,385,925 |
| 2016-08-09 | 2016-08-05 | 44.500 | 33,690 | -200 | 0.14% | 1,499,205 |
| 2016-08-08 | 2016-08-04 | 46.000 | 33,890 | -350 | 0.14% | 1,558,940 |
| 2016-08-05 | 2016-08-03 | 42.500 | 34,240 | -240 | 0.14% | 1,455,200 |
| 2016-08-01 | 2016-07-28 | 43.500 | 34,480 | -330 | 0.14% | 1,499,880 |
| 2016-07-28 | 2016-07-26 | 43.000 | 34,810 | -330 | 0.15% | 1,496,830 |
| 2016-07-26 | 2016-07-22 | 41.000 | 35,140 | -10 | 0.15% | 1,440,740 |
| 2016-07-25 | 2016-07-21 | 42.500 | 35,150 | -4,220 | 0.15% | 1,493,875 |
| 2016-07-22 | 2016-07-20 | 41.000 | 39,370 | -8,220 | 0.16% | 1,614,170 |
| 2016-07-19 | 2016-07-15 | 39.500 | 47,590 | -840 | 0.20% | 1,879,805 |
| 2016-07-18 | 2016-07-14 | 41.000 | 48,430 | -310 | 0.20% | 1,985,630 |
| 2016-07-15 | 2016-07-13 | 40.500 | 48,740 | +4,000 | 0.20% | 1,973,970 |
| 2016-07-14 | 2016-07-12 | 42.000 | 44,740 | -340 | 0.19% | 1,879,080 |
| 2016-07-13 | 2016-07-11 | 41.000 | 45,080 | -240 | 0.19% | 1,848,280 |
| 2016-07-12 | 2016-07-08 | 42.500 | 45,320 | -100 | 0.19% | 1,926,100 |
| 2016-07-11 | 2016-07-07 | 42.500 | 45,420 | -180 | 0.19% | 1,930,350 |
| 2016-07-08 | 2016-07-06 | 43.500 | 45,600 | -22,290 | 0.19% | 1,983,600 |
| 2016-07-07 | 2016-07-05 | 45.000 | 67,890 | -12,070 | 0.28% | 3,055,050 |
| 2016-07-06 | 2016-07-04 | 46.000 | 79,960 | -520 | 0.33% | 3,678,160 |
| 2016-07-05 | 2016-06-30 | 44.500 | 80,480 | -10 | 0.34% | 3,581,360 |
| 2016-06-27 | 2016-06-23 | 48.000 | 80,490 | +2,610 | 0.34% | 3,863,520 |
| 2016-06-23 | 2016-06-21 | 46.500 | 77,880 | +8,296 | 0.32% | 3,621,420 |
| 2016-06-22 | 2016-06-20 | 48.500 | 69,584 | -2,220 | 0.29% | 3,374,824 |
| 2016-06-21 | 2016-06-17 | 48.500 | 71,804 | +422 | 0.30% | 3,482,494 |
| 2016-06-20 | 2016-06-16 | 44.500 | 71,382 | +2,171 | 0.30% | 3,176,499 |
| 2016-06-17 | 2016-06-15 | 46.500 | 69,211 | -13,129 | 0.29% | 3,218,312 |
| 2016-06-16 | 2016-06-14 | 48.500 | 82,340 | -40,135 | 0.34% | 3,993,490 |
| 2016-06-15 | 2016-06-13 | 48.500 | 122,475 | +9,820 | 0.51% | 5,940,038 |
| 2016-06-14 | 2016-06-10 | 53.000 | 112,655 | +9,680 | 0.47% | 5,970,715 |
| 2016-06-13 | 2016-06-08 | 57.000 | 102,975 | +6,780 | 0.43% | 5,869,575 |
| 2016-06-10 | 2016-06-07 | 59.000 | 96,195 | +7,350 | 0.40% | 5,675,505 |
| 2016-06-08 | 2016-06-06 | 61.000 | 88,845 | -260 | 0.37% | 5,419,545 |
| 2016-06-07 | 2016-06-03 | 61.000 | 89,105 | -1,070 | 0.37% | 5,435,405 |
| 2016-06-06 | 2016-06-02 | 60.000 | 90,175 | +6,000 | 0.38% | 5,410,500 |
| 2016-06-03 | 2016-06-01 | 54.000 | 84,175 | -280 | 0.35% | 4,545,450 |
| 2016-06-02 | 2016-05-31 | 57.000 | 84,455 | +5,830 | 0.35% | 4,813,935 |
| 2016-06-01 | 2016-05-30 | 55.000 | 78,625 | +6,954 | 0.33% | 4,324,375 |
| 2016-05-31 | 2016-05-27 | 57.000 | 71,671 | +16,381 | 0.30% | 4,085,247 |
| 2016-05-30 | 2016-05-26 | 61.000 | 55,290 | -1,700 | 0.23% | 3,372,690 |
| 2016-05-27 | 2016-05-25 | 64.000 | 56,990 | -22,720 | 0.24% | 3,647,360 |
| 2016-05-26 | 2016-05-24 | 64.000 | 79,710 | -10 | 0.33% | 5,101,440 |
| 2016-05-25 | 2016-05-23 | 66.000 | 79,720 | -2,460 | 0.33% | 5,261,520 |
| 2016-05-24 | 2016-05-20 | 63.000 | 82,180 | -8,710 | 0.34% | 5,177,340 |
| 2016-05-23 | 2016-05-19 | 65.000 | 90,890 | -9,330 | 0.45% | 5,907,850 |
| 2016-05-20 | 2016-05-18 | 66.000 | 100,220 | +20,110 | 0.50% | 6,614,520 |
| 2016-05-19 | 2016-05-17 | 68.000 | 80,110 | +25,813 | 0.40% | 5,447,480 |
| 2016-05-18 | 2016-05-16 | 67.000 | 54,297 | -2,860 | 0.27% | 3,637,899 |
| 2016-05-17 | 2016-05-13 | 69.000 | 57,157 | -23,210 | 0.29% | 3,943,833 |
| 2016-05-16 | 2016-05-12 | 70.000 | 80,367 | -3,320 | 0.40% | 5,625,690 |
| 2016-05-13 | 2016-05-11 | 72.000 | 83,687 | +1,370 | 0.42% | 6,025,464 |
| 2016-05-12 | 2016-05-10 | 71.000 | 82,317 | +567 | 0.41% | 5,844,507 |
| 2016-05-11 | 2016-05-09 | 68.000 | 81,750 | +2,429 | 0.41% | 5,559,000 |
| 2016-05-10 | 2016-05-06 | 70.000 | 79,321 | -2,890 | 0.40% | 5,552,470 |
| 2016-05-09 | 2016-05-05 | 80.000 | 82,211 | +3,070 | 0.41% | 6,576,880 |
| 2016-05-06 | 2016-05-04 | 65.000 | 79,141 | +360 | 0.40% | 5,144,165 |
| 2016-05-05 | 2016-05-03 | 67.000 | 78,781 | -1,550 | 0.39% | 5,278,327 |
| 2016-05-04 | 2016-04-29 | 70.000 | 80,331 | +1,550 | 0.40% | 5,623,170 |
| 2016-05-03 | 2016-04-28 | 71.000 | 78,781 | -4,850 | 0.39% | 5,593,451 |
| 2016-04-27 | 2016-04-25 | 81.000 | 83,631 | -7,205 | 0.42% | 6,774,111 |
| 2016-04-26 | 2016-04-22 | 82.000 | 90,836 | -12,460 | 0.45% | 7,448,552 |
| 2016-04-25 | 2016-04-21 | 83.000 | 103,296 | -7,060 | 0.52% | 8,573,568 |
| 2016-04-22 | 2016-04-20 | 83.000 | 110,356 | +6,910 | 0.55% | 9,159,548 |
| 2016-04-21 | 2016-04-19 | 85.000 | 103,446 | +15,200 | 0.52% | 8,792,910 |
| 2016-04-20 | 2016-04-18 | 84.000 | 88,246 | -32,419 | 0.44% | 7,412,664 |
| 2016-04-19 | 2016-04-15 | 84.000 | 120,665 | +14,200 | 0.60% | 10,135,860 |
| 2016-04-18 | 2016-04-14 | 82.000 | 106,465 | +370 | 0.53% | 8,730,130 |
| 2016-04-15 | 2016-04-13 | 84.000 | 106,095 | +8,290 | 0.53% | 8,911,980 |
| 2016-04-14 | 2016-04-12 | 86.000 | 97,805 | +8,340 | 0.49% | 8,411,230 |
| 2016-04-13 | 2016-04-11 | 84.000 | 89,465 | +7,490 | 0.45% | 7,515,060 |
| 2016-04-12 | 2016-04-08 | 83.000 | 81,975 | +694 | 0.41% | 6,803,925 |
| 2016-04-11 | 2016-04-07 | 82.000 | 81,281 | -550 | 0.41% | 6,665,042 |
| 2016-04-08 | 2016-04-06 | 80.000 | 81,831 | -1,341 | 0.41% | 6,546,480 |
| 2016-04-07 | 2016-04-05 | 83.000 | 83,172 | -6,330 | 0.42% | 6,903,276 |
| 2016-04-06 | 2016-04-01 | 81.000 | 89,502 | -6,043 | 0.45% | 7,249,662 |
| 2016-04-05 | 2016-03-31 | 85.000 | 95,545 | +7,580 | 0.48% | 8,121,325 |
| 2016-04-01 | 2016-03-30 | 82.000 | 87,965 | +140 | 0.44% | 7,213,130 |
| 2016-03-31 | 2016-03-29 | 83.000 | 87,825 | +4,374 | 0.44% | 7,289,475 |
| 2016-03-30 | 2016-03-24 | 84.000 | 83,451 | -397 | 0.42% | 7,009,884 |
| 2016-03-29 | 2016-03-23 | 88.000 | 83,848 | -4,420 | 0.42% | 7,378,624 |
| 2016-03-24 | 2016-03-22 | 87.000 | 88,268 | -2,370 | 0.44% | 7,679,316 |
| 2016-03-23 | 2016-03-21 | 86.000 | 90,638 | +6,500 | 0.45% | 7,794,868 |
| 2016-03-22 | 2016-03-18 | 88.000 | 84,138 | -3,252 | 0.42% | 7,404,144 |
| 2016-03-21 | 2016-03-17 | 90.000 | 87,390 | -101,601 | 0.44% | 7,865,100 |
| 2016-03-18 | 2016-03-16 | 87.000 | 188,991 | +34,570 | 0.94% | 16,442,217 |
| 2016-03-17 | 2016-03-15 | 90.000 | 154,421 | +23,680 | 0.77% | 13,897,890 |
| 2016-03-16 | 2016-03-14 | 96.000 | 130,741 | +34,080 | 0.65% | 12,551,136 |
| 2016-03-15 | 2016-03-11 | 99.000 | 96,661 | +6,500 | 0.48% | 9,569,439 |
| 2016-03-14 | 2016-03-10 | 105.000 | 90,161 | -2,452 | 0.45% | 9,466,905 |
| 2016-03-10 | 2016-03-08 | 107.000 | 92,613 | -1,330 | 0.46% | 9,909,591 |
| 2016-03-09 | 2016-03-07 | 108.000 | 93,943 | +3,730 | 0.47% | 10,145,844 |
| 2016-03-08 | 2016-03-04 | 109.000 | 90,213 | -2,400 | 0.45% | 9,833,217 |
| 2016-03-07 | 2016-03-03 | 110.000 | 92,613 | -5,561 | 0.46% | 10,187,430 |
| 2016-03-04 | 2016-03-02 | 110.000 | 98,174 | -16,832 | 0.49% | 10,799,140 |
| 2016-03-03 | 2016-03-01 | 110.000 | 115,006 | +10,930 | 0.58% | 12,650,660 |
| 2016-03-02 | 2016-02-29 | 105.000 | 104,076 | +14,380 | 0.52% | 10,927,980 |
| 2016-03-01 | 2016-02-26 | 126.000 | 89,696 | +2,605 | 0.45% | 11,301,696 |
| 2016-02-29 | 2016-02-25 | 117.000 | 87,091 | +430 | 0.44% | 10,189,647 |
| 2016-02-26 | 2016-02-24 | 137.000 | 86,661 | -20 | 0.43% | 11,872,557 |
| 2016-02-25 | 2016-02-23 | 140.000 | 86,681 | -1,681 | 0.43% | 12,135,340 |
| 2016-02-24 | 2016-02-22 | 121.000 | 88,362 | +6,951 | 0.44% | 10,691,802 |
| 2016-02-23 | 2016-02-19 | 122.000 | 81,411 | -5,340 | 0.41% | 9,932,142 |
| 2016-02-22 | 2016-02-18 | 100.000 | 86,751 | -4,480 | 0.43% | 8,675,100 |
| 2016-02-19 | 2016-02-17 | 94.000 | 91,231 | +18,620 | 0.46% | 8,575,714 |
| 2016-02-18 | 2016-02-16 | 82.000 | 72,611 | -410 | 0.36% | 5,954,102 |
| 2016-02-17 | 2016-02-15 | 93.000 | 73,021 | -12,540 | 0.37% | 6,790,953 |
| 2016-02-16 | 2016-02-12 | 99.000 | 85,561 | +1,860 | 0.43% | 8,470,539 |
| 2016-02-15 | 2016-02-11 | 95.000 | 83,701 | +1,240 | 0.42% | 7,951,595 |
| 2016-02-03 | 2016-02-01 | 112.000 | 82,461 | -20,150 | 0.41% | 9,235,632 |
| 2016-02-02 | 2016-01-29 | 97.000 | 102,611 | -10,050 | 0.51% | 9,953,267 |
| 2016-02-01 | 2016-01-28 | 237.000 | 112,661 | +300 | 0.56% | 26,700,657 |
| 2016-01-25 | 2016-01-21 | 247.000 | 112,361 | -5,290 | 0.56% | 27,753,167 |
| 2016-01-22 | 2016-01-20 | 247.000 | 117,651 | -1,680 | 0.59% | 29,059,797 |
| 2016-01-21 | 2016-01-19 | 255.000 | 119,331 | +2,530 | 0.60% | 30,429,405 |
| 2016-01-20 | 2016-01-18 | 249.000 | 116,801 | +3,960 | 0.58% | 29,083,449 |
| 2016-01-19 | 2016-01-15 | 251.000 | 112,841 | -4,210 | 0.56% | 28,323,091 |
| 2016-01-18 | 2016-01-14 | 253.000 | 117,051 | -340 | 0.59% | 29,613,903 |
| 2016-01-15 | 2016-01-13 | 251.000 | 117,391 | +30 | 0.59% | 29,465,141 |
| 2016-01-14 | 2016-01-12 | 251.000 | 117,361 | +5,000 | 0.59% | 29,457,611 |
| 2016-01-13 | 2016-01-11 | 260.000 | 112,361 | -3,320 | 0.56% | 29,213,860 |
| 2016-01-12 | 2016-01-08 | 268.000 | 115,681 | -2,112 | 0.58% | 31,002,508 |
| 2016-01-11 | 2016-01-07 | 269.000 | 117,793 | -2,928 | 0.59% | 31,686,317 |
| 2016-01-08 | 2016-01-06 | 277.000 | 120,721 | -5,130 | 0.60% | 33,439,717 |
| 2016-01-07 | 2016-01-05 | 283.000 | 125,851 | -24,530 | 0.63% | 35,615,833 |
| 2016-01-06 | 2016-01-04 | 287.000 | 150,381 | +27,880 | 0.75% | 43,159,347 |
| 2016-01-05 | 2015-12-31 | 300.000 | 122,501 | -24,480 | 0.61% | 36,750,300 |
| 2016-01-04 | 2015-12-29 | 295.000 | 146,981 | +3,890 | 0.73% | 43,359,395 |
| 2015-12-30 | 2015-12-28 | 288.000 | 143,091 | +19,750 | 0.72% | 41,210,208 |
| 2015-12-29 | 2015-12-24 | 283.000 | 123,341 | -5,110 | 0.62% | 34,905,503 |
| 2015-12-28 | 2015-12-22 | 278.000 | 128,451 | -8,110 | 0.64% | 35,709,378 |
| 2015-12-23 | 2015-12-21 | 276.000 | 136,561 | +4,670 | 0.68% | 37,690,836 |
| 2015-12-22 | 2015-12-18 | 275.000 | 131,891 | +460 | 0.66% | 36,270,025 |
| 2015-12-21 | 2015-12-17 | 280.000 | 131,431 | +5,030 | 0.66% | 36,800,680 |
| 2015-12-18 | 2015-12-16 | 281.000 | 126,401 | -13,900 | 0.63% | 35,518,681 |
| 2015-12-17 | 2015-12-15 | 279.000 | 140,301 | -1,560 | 0.70% | 39,143,979 |
| 2015-12-16 | 2015-12-14 | 279.000 | 141,861 | +30 | 0.71% | 39,579,219 |
| 2015-12-15 | 2015-12-11 | 269.000 | 141,831 | +1,020 | 0.71% | 38,152,539 |
| 2015-12-14 | 2015-12-10 | 278.000 | 140,811 | -3,830 | 0.70% | 39,145,458 |
| 2015-12-11 | 2015-12-09 | 277.000 | 144,641 | +2,760 | 0.72% | 40,065,557 |
| 2015-12-10 | 2015-12-08 | 283.000 | 141,881 | -5,570 | 0.71% | 40,152,323 |
| 2015-12-09 | 2015-12-07 | 276.000 | 147,451 | +4,250 | 0.74% | 40,696,476 |
| 2015-12-08 | 2015-12-04 | 282.000 | 143,201 | -1,090 | 0.72% | 40,382,682 |
| 2015-12-07 | 2015-12-03 | 282.000 | 144,291 | +7,850 | 0.72% | 40,690,062 |
| 2015-12-04 | 2015-12-02 | 289.000 | 136,441 | +10,410 | 0.68% | 39,431,449 |
| 2015-12-03 | 2015-12-01 | 291.000 | 126,031 | +4,390 | 0.63% | 36,675,021 |
| 2015-12-02 | 2015-11-30 | 291.000 | 121,641 | -60 | 0.61% | 35,397,531 |
| 2015-12-01 | 2015-11-27 | 305.000 | 121,701 | +3,566 | 0.61% | 37,118,805 |
| 2015-11-30 | 2015-11-26 | 306.000 | 118,135 | -183 | 0.59% | 36,149,310 |
| 2015-11-27 | 2015-11-25 | 309.000 | 118,318 | +275 | 0.59% | 36,560,262 |
| 2015-11-26 | 2015-11-24 | 309.000 | 118,043 | +870 | 0.59% | 36,475,287 |
| 2015-11-25 | 2015-11-23 | 315.000 | 117,173 | +81 | 0.59% | 36,909,495 |
| 2015-11-24 | 2015-11-20 | 315.000 | 117,092 | -16,040 | 0.59% | 36,883,980 |
| 2015-11-23 | 2015-11-19 | 314.000 | 133,132 | +17,130 | 0.67% | 41,803,448 |
| 2015-11-20 | 2015-11-18 | 313.000 | 116,002 | +1,070 | 0.58% | 36,308,626 |
| 2015-11-19 | 2015-11-17 | 315.000 | 114,932 | +561 | 0.57% | 36,203,580 |
| 2015-11-18 | 2015-11-16 | 307.000 | 114,371 | +35,871 | 0.57% | 35,111,897 |
| 2015-11-10 | 2015-11-06 | 313.000 | 78,500 | +450 | 0.39% | 24,570,500 |
| 2015-10-28 | 2015-10-26 | 321.000 | 78,050 | +1,890 | 0.39% | 25,054,050 |
| 2015-10-07 | 2015-10-05 | 279.000 | 76,160 | +4,000 | 0.38% | 21,248,640 |
| 2015-09-30 | 2015-09-25 | 255.000 | 72,160 | -260 | 0.36% | 18,400,800 |
| 2015-09-29 | 2015-09-24 | 253.000 | 72,420 | -1,080 | 0.36% | 18,322,260 |
| 2015-09-25 | 2015-09-23 | 254.000 | 73,500 | +910 | 0.37% | 18,669,000 |
| 2015-09-24 | 2015-09-22 | 267.000 | 72,590 | +360 | 0.36% | 19,381,530 |
| 2015-09-23 | 2015-09-21 | 262.000 | 72,230 | -300 | 0.36% | 18,924,260 |
| 2015-09-22 | 2015-09-18 | 267.000 | 72,530 | +290 | 0.36% | 19,365,510 |
| 2015-09-21 | 2015-09-17 | 255.000 | 72,240 | -190 | 0.36% | 18,421,200 |
| 2015-09-18 | 2015-09-16 | 253.500 | 72,430 | -20 | 0.36% | 18,361,005 |
| 2015-09-17 | 2015-09-15 | 262.447 | 72,450 | -248 | 0.36% | 19,014,289 |
| 2015-09-16 | 2015-09-14 | 261.453 | 72,698 | -372 | 0.36% | 19,007,106 |
| 2015-09-15 | 2015-09-11 | 264.435 | 73,070 | -543 | 0.36% | 19,322,287 |
| 2015-09-14 | 2015-09-10 | 263.441 | 73,613 | +352 | 0.37% | 19,392,695 |
| 2015-09-11 | 2015-09-09 | 279.347 | 73,261 | +583 | 0.36% | 20,465,245 |
| 2015-09-10 | 2015-09-08 | 267.418 | 72,678 | -160 | 0.36% | 19,435,380 |
| 2015-09-09 | 2015-09-07 | 263.441 | 72,838 | -483 | 0.36% | 19,188,528 |
| 2015-09-08 | 2015-09-04 | 265.429 | 73,321 | +724 | 0.36% | 19,461,550 |
| 2015-09-01 | 2015-08-28 | 276.365 | 72,597 | +724 | 0.36% | 20,063,249 |
| 2015-08-31 | 2015-08-27 | 272.388 | 71,873 | -915 | 0.36% | 19,577,360 |
| 2015-08-27 | 2015-08-25 | 267.418 | 72,788 | -3,269 | 0.36% | 19,464,796 |
| 2015-08-20 | 2015-08-18 | 294.259 | 76,057 | -13,077 | 0.38% | 22,380,443 |
| 2015-08-12 | 2015-08-10 | 307.182 | 89,134 | +2,957 | 0.44% | 27,380,392 |
| 2015-07-31 | 2015-07-29 | 338.000 | 86,177 | +966 | 0.43% | 29,127,826 |
| 2015-07-27 | 2015-07-23 | 386.712 | 85,211 | -1,891 | 0.42% | 32,952,096 |
| 2015-07-24 | 2015-07-22 | 389.694 | 87,102 | +3,249 | 0.43% | 33,943,137 |
| 2015-07-23 | 2015-07-21 | 390.688 | 83,853 | +1,056 | 0.42% | 32,760,381 |
| 2015-07-22 | 2015-07-20 | 382.735 | 82,797 | +1,257 | 0.41% | 31,689,334 |
| 2015-07-21 | 2015-07-17 | 377.765 | 81,540 | +745 | 0.41% | 30,802,934 |
| 2015-07-20 | 2015-07-16 | 366.829 | 80,795 | +7,102 | 0.40% | 29,637,982 |
| 2015-07-17 | 2015-07-15 | 349.929 | 73,693 | +985 | 0.37% | 25,787,348 |
| 2015-07-13 | 2015-07-09 | 344.959 | 72,708 | +503 | 0.36% | 25,081,266 |
| 2015-07-10 | 2015-07-08 | 302.212 | 72,205 | +1,519 | 0.36% | 21,821,200 |
| 2015-07-09 | 2015-07-07 | 334.024 | 70,686 | +4,024 | 0.35% | 23,610,787 |
| 2015-07-08 | 2015-07-06 | 349.929 | 66,662 | -302 | 0.33% | 23,326,994 |
| 2015-07-07 | 2015-07-03 | 383.729 | 66,964 | +2,072 | 0.33% | 25,696,056 |
| 2015-07-03 | 2015-06-30 | 412.559 | 64,892 | -794 | 0.32% | 26,771,767 |
| 2015-07-02 | 2015-06-29 | 406.594 | 65,686 | -1,751 | 0.33% | 26,707,541 |
| 2015-06-26 | 2015-06-24 | 426.476 | 67,437 | -20 | 0.34% | 28,760,294 |
| 2015-06-23 | 2015-06-19 | 400.629 | 67,457 | -2,766 | 0.34% | 27,025,258 |
| 2015-06-18 | 2015-06-16 | 476.737 | 70,223 | -504 | 0.35% | 33,477,885 |
| 2015-06-17 | 2015-06-15 | 483.646 | 70,727 | -2,340 | 0.35% | 34,206,830 |
| 2015-06-16 | 2015-06-12 | 505.361 | 73,067 | -1,713 | 0.36% | 36,925,190 |
| 2015-06-12 | 2015-06-10 | 411.593 | 74,780 | -2,026 | 0.37% | 30,778,895 |
| 2015-06-10 | 2015-06-08 | 407.644 | 76,806 | +2,928 | 0.38% | 31,309,541 |
| 2015-06-09 | 2015-06-05 | 400.735 | 73,878 | -1,094 | 0.36% | 29,605,518 |
| 2015-05-22 | 2015-05-20 | 402.709 | 74,972 | -2,938 | 0.37% | 30,191,922 |
| 2015-05-21 | 2015-05-19 | 417.515 | 77,910 | -7,295 | 0.38% | 32,528,578 |
| 2015-05-20 | 2015-05-18 | 416.528 | 85,205 | -4,833 | 0.42% | 35,490,248 |
| 2015-05-19 | 2015-05-15 | 408.632 | 90,038 | -4,549 | 0.44% | 36,792,363 |
| 2015-05-15 | 2015-05-13 | 418.502 | 94,587 | +3,354 | 0.47% | 39,584,833 |
| 2015-05-08 | 2015-05-06 | 374.085 | 91,233 | -81 | 0.45% | 34,128,930 |
| 2015-04-30 | 2015-04-28 | 434.294 | 91,314 | -2,026 | 0.45% | 39,657,155 |
| 2015-04-28 | 2015-04-24 | 441.204 | 93,340 | +5,420 | 0.46% | 41,181,942 |
| 2015-04-23 | 2015-04-21 | 432.320 | 87,920 | +1,469 | 0.43% | 38,009,600 |
| 2015-04-21 | 2015-04-17 | 415.541 | 86,451 | +7,629 | 0.43% | 35,923,912 |
| 2015-04-17 | 2015-04-15 | 405.670 | 78,822 | -21,641 | 0.39% | 31,975,753 |
| 2015-04-16 | 2015-04-14 | 386.917 | 100,463 | +4,519 | 0.50% | 38,870,821 |
| 2015-04-15 | 2015-04-13 | 392.839 | 95,944 | +12,917 | 0.47% | 37,690,543 |
| 2015-04-14 | 2015-04-10 | 356.319 | 83,027 | +6,130 | 0.41% | 29,584,079 |
| 2015-04-10 | 2015-04-08 | 353.358 | 76,897 | -3,313 | 0.38% | 27,172,145 |
| 2015-04-09 | 2015-04-02 | 321.773 | 80,210 | +24,315 | 0.40% | 25,809,383 |
| 2015-04-08 | 2015-04-01 | 308.941 | 55,895 | +10,557 | 0.28% | 17,268,269 |
| 2015-04-02 | 2015-03-31 | 294.136 | 45,338 | +7,720 | 0.22% | 13,335,525 |
| 2015-04-01 | 2015-03-30 | 291.175 | 37,618 | +3,617 | 0.19% | 10,953,407 |
| 2015-03-30 | 2015-03-26 | 295.123 | 34,001 | -790 | 0.17% | 10,034,469 |
| 2015-03-25 | 2015-03-23 | 288.214 | 34,791 | -3,262 | 0.17% | 10,027,237 |
| 2015-03-24 | 2015-03-20 | 286.239 | 38,053 | -5,674 | 0.19% | 10,892,270 |
| 2015-03-23 | 2015-03-19 | 277.356 | 43,727 | -3,546 | 0.22% | 12,127,953 |
| 2015-02-25 | 2015-02-23 | 262.551 | 47,273 | +10 | 0.23% | 12,411,558 |
| 2015-02-24 | 2015-02-18 | 266.499 | 47,263 | +71 | 0.23% | 12,595,533 |
| 2015-02-05 | 2015-02-03 | 236.888 | 47,192 | +496 | 0.23% | 11,179,210 |
| 2015-02-04 | 2015-02-02 | 232.940 | 46,696 | +507 | 0.23% | 10,877,352 |
| 2015-02-03 | 2015-01-30 | 240.836 | 46,189 | +730 | 0.23% | 11,123,972 |
| 2015-02-02 | 2015-01-29 | 244.784 | 45,459 | +81 | 0.22% | 11,127,640 |
| 2015-01-22 | 2015-01-20 | 247.745 | 45,378 | +162 | 0.22% | 11,242,181 |
| 2015-01-08 | 2015-01-06 | 242.810 | 45,216 | -18,743 | 0.22% | 10,978,898 |
| 2014-12-19 | 2014-12-17 | 278.343 | 63,959 | -4,458 | 0.32% | 17,802,553 |
| 2014-11-26 | 2014-11-24 | 312.889 | 68,417 | +5,694 | 0.34% | 21,406,950 |
| 2014-11-13 | 2014-11-11 | 308.941 | 62,723 | +304 | 0.31% | 19,377,720 |
| 2014-11-03 | 2014-10-30 | 297.097 | 62,419 | +506 | 0.31% | 18,544,486 |
| 2014-10-30 | 2014-10-28 | 286.239 | 61,913 | +162 | 0.31% | 17,721,944 |
| 2014-10-16 | 2014-10-14 | 279.330 | 61,751 | +243 | 0.30% | 17,248,921 |
| 2014-10-15 | 2014-10-13 | 288.214 | 61,508 | +13,333 | 0.30% | 17,727,438 |
| 2014-10-14 | 2014-10-10 | 298.084 | 48,175 | -30,647 | 0.24% | 14,360,190 |
| 2014-10-13 | 2014-10-09 | 292.162 | 78,822 | -5,572 | 0.39% | 23,028,766 |
| 2014-10-09 | 2014-10-07 | 341.513 | 84,394 | -44,832 | 0.42% | 28,821,672 |
| 2014-10-08 | 2014-10-06 | 335.591 | 129,226 | -435 | 0.64% | 43,367,094 |
| 2014-10-07 | 2014-10-03 | 325.721 | 129,661 | -25,197 | 0.64% | 42,233,280 |
| 2014-10-03 | 2014-09-29 | 322.760 | 154,858 | -17,153 | 0.76% | 49,981,917 |
| 2014-09-18 | 2014-09-16 | 295.347 | 172,011 | -1,593 | 0.85% | 50,802,992 |
| 2014-09-17 | 2014-09-15 | 310.995 | 173,604 | +439 | 0.85% | 53,989,956 |
| 2014-09-12 | 2014-09-10 | 298.281 | 173,165 | -439 | 0.85% | 51,651,874 |
| 2014-09-08 | 2014-09-04 | 306.105 | 173,604 | +5,061 | 0.85% | 53,141,057 |
| 2014-08-28 | 2014-08-26 | 246.449 | 168,543 | -19,428 | 0.82% | 41,537,216 |
| 2014-07-11 | 2014-07-09 | 241.559 | 187,971 | +2,311 | 0.92% | 45,406,072 |
| 2014-07-10 | 2014-07-08 | 239.603 | 185,660 | +2,301 | 0.91% | 44,484,689 |
| 2014-05-12 | 2014-05-08 | 185.815 | 183,359 | -4,479 | 0.90% | 34,070,771 |
| 2014-05-09 | 2014-05-07 | 200.484 | 187,838 | -6,309 | 0.92% | 37,658,537 |
| 2014-05-07 | 2014-05-02 | 211.242 | 194,147 | -1,227 | 0.95% | 41,011,964 |
| 2014-04-23 | 2014-04-17 | 229.823 | 195,374 | +1,023 | 0.96% | 44,901,490 |
| 2014-04-17 | 2014-04-15 | 221.999 | 194,351 | +38,344 | 0.95% | 43,145,824 |
| 2014-03-11 | 2014-03-07 | 270.898 | 156,007 | +18,989 | 0.76% | 42,261,994 |
| 2014-02-25 | 2014-02-21 | 287.524 | 137,018 | +3,067 | 0.67% | 39,395,905 |
| 2014-02-20 | 2014-02-18 | 259.162 | 133,951 | +512 | 0.66% | 34,715,063 |
| 2014-02-18 | 2014-02-14 | 249.383 | 133,439 | +419 | 0.65% | 33,277,377 |
| 2014-02-17 | 2014-02-13 | 249.383 | 133,020 | +92 | 0.65% | 33,172,886 |
| 2014-02-05 | 2014-01-30 | 265.030 | 132,928 | +7,260 | 0.65% | 35,229,939 |
| 2014-01-24 | 2014-01-22 | 284.590 | 125,668 | -869 | 0.61% | 35,763,813 |
| 2014-01-21 | 2014-01-17 | 288.502 | 126,537 | +10,450 | 0.62% | 36,506,120 |
| 2013-12-23 | 2013-12-19 | 227.867 | 116,087 | +869 | 0.57% | 26,452,434 |
| 2013-12-20 | 2013-12-18 | 236.669 | 115,218 | +1,564 | 0.56% | 27,268,536 |
| 2013-12-19 | 2013-12-17 | 233.735 | 113,654 | +941 | 0.56% | 26,564,935 |
| 2013-12-17 | 2013-12-13 | 251.339 | 112,713 | -15,246 | 0.55% | 28,329,131 |
| 2013-12-16 | 2013-12-12 | 231.779 | 127,959 | 0.63% | 29,658,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy