History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.790 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.320 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.010 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.470 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.670 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.720 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.170 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.170 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.340 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.290 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.220 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.230 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.070 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.220 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.010 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.710 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.710 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.710 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.710 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.710 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.570 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.570 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.610 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.610 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.630 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.630 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.630 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.650 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.730 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.810 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.820 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.820 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.780 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.790 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.730 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.730 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.770 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.780 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.630 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.560 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.630 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.640 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.480 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.480 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.440 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.430 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.460 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.540 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.690 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.640 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.720 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.670 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.810 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.820 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.830 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.850 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.890 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.890 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.890 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.890 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.890 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.990 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.990 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.990 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.910 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.970 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.970 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.010 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.030 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.350 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.210 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.250 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.190 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.170 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.230 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.290 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.970 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.040 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.040 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.730 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.760 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.780 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.850 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.860 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.910 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.920 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.950 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.040 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.040 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.290 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.240 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.190 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.250 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.380 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.090 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.120 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.170 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.170 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.140 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.150 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.180 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.290 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.310 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.250 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.230 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.180 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.170 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.320 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.180 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.150 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.180 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.230 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.450 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.650 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.490 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.450 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.450 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.330 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.220 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.290 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.290 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.230 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.220 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.210 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.220 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.240 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.240 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.260 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.450 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.380 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.450 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.510 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.690 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.650 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.550 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.590 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.590 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.690 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.690 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.900 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.980 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.930 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.040 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.150 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.740 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.560 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.420 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.270 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.120 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.120 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.250 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.310 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.160 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.230 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.050 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.050 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.950 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.050 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.930 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.930 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.930 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.930 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.920 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.920 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.870 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.920 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.980 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.920 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.920 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.060 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.040 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.080 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.180 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.040 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.050 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.150 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.170 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.170 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.120 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.110 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.110 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.110 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.260 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.260 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.120 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.080 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.040 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.290 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.290 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.360 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.370 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.370 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.320 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.440 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.450 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.460 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.460 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.370 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.390 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.440 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.480 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.550 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.550 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.670 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.650 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.490 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.550 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.480 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.460 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.520 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.640 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.590 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.550 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.550 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.550 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.590 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.780 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.790 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.800 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.640 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.730 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.730 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.640 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.540 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.640 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.690 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.630 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.750 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.880 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.790 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.610 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.870 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.240 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.490 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.320 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.310 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.350 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.400 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.390 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.390 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.340 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.360 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.390 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.350 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.370 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.410 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.470 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.440 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.350 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.420 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.420 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.380 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.380 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.360 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.360 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.360 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.370 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.350 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.410 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.410 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.410 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.510 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.510 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.400 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.400 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.590 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.590 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.520 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.520 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.250 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.410 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.400 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.470 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.470 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.510 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.430 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.420 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.580 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.550 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.560 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.570 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.560 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.550 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.530 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.530 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.520 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.520 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.520 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.520 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.510 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.480 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.470 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.580 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.630 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.690 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.670 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.660 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.660 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.640 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.610 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.690 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.680 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.660 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.620 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.560 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.600 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.600 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.600 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.630 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.600 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.710 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.650 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.640 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.700 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.420 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.410 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.420 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.450 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.480 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.520 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.560 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.550 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.410 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.480 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.460 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.470 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.600 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.550 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.630 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.690 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.780 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.780 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.750 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.740 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.820 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.750 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.810 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.800 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.800 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.800 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.820 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.750 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.680 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.680 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.760 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.730 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.720 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.820 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.830 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.830 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.780 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.880 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.920 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.830 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.860 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.930 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.860 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.950 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.060 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.930 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.030 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.060 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.180 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.380 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.490 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.640 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.660 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.700 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.690 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.730 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.730 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.790 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.770 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.850 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.800 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.890 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.830 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.980 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.890 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.990 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.990 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.050 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.100 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.140 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.090 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.140 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.150 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.190 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.210 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.220 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.240 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.230 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.260 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.260 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.240 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.300 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.380 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.350 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.490 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.420 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.470 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.490 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.490 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.490 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.450 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.500 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.500 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.470 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.700 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.850 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.950 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.150 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.050 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.000 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.050 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.050 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.100 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.400 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.350 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.550 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.650 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.650 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.700 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.800 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.800 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.750 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.900 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.900 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.900 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.850 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.850 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.000 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.900 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.200 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.000 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.000 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.950 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.100 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.000 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.050 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.900 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.050 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.050 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.950 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.050 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.950 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.100 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.000 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.050 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.100 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.200 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.250 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.100 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.050 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.150 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.200 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.350 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.100 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.850 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.700 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.750 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.800 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.900 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.950 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.950 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.950 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.100 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.200 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.000 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.050 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.300 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.250 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.800 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.800 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.600 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.450 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.400 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.400 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.500 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.400 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.600 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.400 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.500 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.300 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.500 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.500 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.500 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.300 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.400 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.400 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.400 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.500 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.500 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.300 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.400 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.400 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.300 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.400 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.300 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.400 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.300 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.300 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.100 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.300 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.400 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.400 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.400 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.500 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.300 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.400 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.400 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.400 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.300 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.300 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.400 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.300 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.600 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.700 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.700 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.700 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.700 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.700 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.800 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.600 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.700 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.800 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.900 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.300 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.500 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.600 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.500 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.700 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.700 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.600 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.300 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.200 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.700 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.400 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.600 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.900 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.800 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.700 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.600 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.100 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.600 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.600 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.500 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.500 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.400 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.300 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.500 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.500 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.200 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.300 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.300 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.100 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.200 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.200 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.300 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.200 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.300 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.200 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.100 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.000 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.100 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.400 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.000 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.400 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.200 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.300 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.400 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.500 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.200 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.500 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.300 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.800 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.700 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.900 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.800 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.100 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.600 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.300 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.500 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.500 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.500 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.400 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.500 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.600 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.700 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.600 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.600 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.500 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.600 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.600 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.500 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.500 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.700 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.600 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.600 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.700 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.500 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.800 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.600 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.500 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.500 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.800 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.900 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.700 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.700 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.900 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.000 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.200 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.100 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.200 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.300 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.300 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.400 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.400 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.500 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.500 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.400 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.700 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.900 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.000 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.900 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.900 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.200 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.900 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.800 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.700 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.000 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.000 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.000 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.100 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.100 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.100 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.300 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.200 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.500 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.500 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.800 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.800 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.400 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.200 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.400 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.300 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.400 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.400 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.500 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.200 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.800 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.900 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.300 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.400 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.800 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.100 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.800 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.900 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.800 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.000 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.400 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.000 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.200 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.200 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.200 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.500 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.100 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.200 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.100 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.300 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.200 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.300 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.500 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.500 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.800 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.300 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.600 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.000 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.600 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.900 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.200 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.400 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.500 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.300 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.000 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.300 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.700 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.100 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.200 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.200 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.400 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.500 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.400 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.400 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.400 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.500 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.300 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.400 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.300 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.500 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.300 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.400 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.400 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.400 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.800 | 0 | -50 | ||
| 2017-12-15 | 2017-12-13 | 16.000 | 50 | -2,750 | 0.00% | 800 |
| 2017-10-19 | 2017-10-17 | 17.500 | 2,800 | -2,510 | 0.01% | 49,000 |
| 2017-10-17 | 2017-10-13 | 17.000 | 5,310 | +2,510 | 0.02% | 90,270 |
| 2017-08-11 | 2017-08-09 | 17.100 | 2,800 | -90 | 0.01% | 47,880 |
| 2017-07-17 | 2017-07-13 | 17.500 | 2,890 | +90 | 0.01% | 50,575 |
| 2017-07-14 | 2017-07-12 | 17.200 | 2,800 | -5,000 | 0.01% | 48,160 |
| 2017-06-16 | 2017-06-14 | 20.300 | 7,800 | +2,500 | 0.03% | 158,340 |
| 2017-06-12 | 2017-06-08 | 18.000 | 5,300 | -2,500 | 0.02% | 95,400 |
| 2017-05-10 | 2017-05-08 | 24.200 | 7,800 | -5,000 | 0.03% | 188,760 |
| 2017-03-09 | 2017-03-07 | 29.000 | 12,800 | +1,100 | 0.05% | 371,200 |
| 2017-03-03 | 2017-03-01 | 31.000 | 11,700 | -1,100 | 0.05% | 362,700 |
| 2017-02-23 | 2017-02-21 | 29.500 | 12,800 | +5,000 | 0.05% | 377,600 |
| 2017-02-17 | 2017-02-15 | 31.000 | 7,800 | -7,000 | 0.03% | 241,800 |
| 2017-02-16 | 2017-02-14 | 31.000 | 14,800 | -2,000 | 0.06% | 458,800 |
| 2017-02-13 | 2017-02-09 | 30.500 | 16,800 | +4,000 | 0.07% | 512,400 |
| 2017-02-10 | 2017-02-08 | 32.000 | 12,800 | -2,000 | 0.05% | 409,600 |
| 2017-02-03 | 2017-02-01 | 32.000 | 14,800 | +2,000 | 0.06% | 473,600 |
| 2017-01-24 | 2017-01-20 | 30.000 | 12,800 | -3,220 | 0.05% | 384,000 |
| 2017-01-23 | 2017-01-19 | 29.500 | 16,020 | +2,720 | 0.07% | 472,590 |
| 2017-01-20 | 2017-01-18 | 30.500 | 13,300 | +500 | 0.06% | 405,650 |
| 2017-01-19 | 2017-01-17 | 29.500 | 12,800 | -3,000 | 0.05% | 377,600 |
| 2017-01-18 | 2017-01-16 | 30.000 | 15,800 | -4,380 | 0.07% | 474,000 |
| 2017-01-17 | 2017-01-13 | 31.000 | 20,180 | -930 | 0.08% | 625,580 |
| 2017-01-12 | 2017-01-10 | 31.500 | 21,110 | +380 | 0.09% | 664,965 |
| 2017-01-06 | 2017-01-04 | 32.500 | 20,730 | +2,000 | 0.09% | 673,725 |
| 2016-12-20 | 2016-12-16 | 33.000 | 18,730 | -720 | 0.08% | 618,090 |
| 2016-12-19 | 2016-12-15 | 33.000 | 19,450 | +50 | 0.08% | 641,850 |
| 2016-12-15 | 2016-12-13 | 34.000 | 19,400 | -100 | 0.08% | 659,600 |
| 2016-12-13 | 2016-12-09 | 34.500 | 19,500 | +1,000 | 0.08% | 672,750 |
| 2016-12-09 | 2016-12-07 | 36.000 | 18,500 | +2,000 | 0.08% | 666,000 |
| 2016-12-01 | 2016-11-29 | 39.500 | 16,500 | -800 | 0.07% | 651,750 |
| 2016-11-28 | 2016-11-24 | 34.500 | 17,300 | -1,000 | 0.07% | 596,850 |
| 2016-11-23 | 2016-11-21 | 34.000 | 18,300 | +1,750 | 0.08% | 622,200 |
| 2016-11-22 | 2016-11-18 | 34.500 | 16,550 | +2,000 | 0.07% | 570,975 |
| 2016-11-21 | 2016-11-17 | 36.500 | 14,550 | -1,000 | 0.06% | 531,075 |
| 2016-11-18 | 2016-11-16 | 35.500 | 15,550 | +1,000 | 0.06% | 552,025 |
| 2016-11-17 | 2016-11-15 | 36.000 | 14,550 | -5,000 | 0.06% | 523,800 |
| 2016-11-16 | 2016-11-14 | 33.000 | 19,550 | +2,000 | 0.08% | 645,150 |
| 2016-11-15 | 2016-11-11 | 34.500 | 17,550 | -1,000 | 0.07% | 605,475 |
| 2016-11-14 | 2016-11-10 | 33.000 | 18,550 | -1,000 | 0.08% | 612,150 |
| 2016-11-11 | 2016-11-09 | 32.500 | 19,550 | +1,000 | 0.08% | 635,375 |
| 2016-11-09 | 2016-11-07 | 33.000 | 18,550 | +1,000 | 0.08% | 612,150 |
| 2016-11-08 | 2016-11-04 | 34.000 | 17,550 | +250 | 0.07% | 596,700 |
| 2016-11-07 | 2016-11-03 | 34.500 | 17,300 | +1,200 | 0.07% | 596,850 |
| 2016-11-04 | 2016-11-02 | 35.500 | 16,100 | -1,000 | 0.07% | 571,550 |
| 2016-11-03 | 2016-11-01 | 35.500 | 17,100 | -1,200 | 0.07% | 607,050 |
| 2016-11-02 | 2016-10-31 | 35.000 | 18,300 | +2,000 | 0.08% | 640,500 |
| 2016-11-01 | 2016-10-28 | 35.500 | 16,300 | -430 | 0.07% | 578,650 |
| 2016-10-31 | 2016-10-27 | 36.500 | 16,730 | -570 | 0.07% | 610,645 |
| 2016-10-28 | 2016-10-26 | 37.000 | 17,300 | -1,000 | 0.07% | 640,100 |
| 2016-10-26 | 2016-10-24 | 36.500 | 18,300 | +1,000 | 0.08% | 667,950 |
| 2016-10-25 | 2016-10-20 | 38.000 | 17,300 | -1,000 | 0.07% | 657,400 |
| 2016-10-20 | 2016-10-18 | 36.500 | 18,300 | +2,000 | 0.08% | 667,950 |
| 2016-10-19 | 2016-10-17 | 36.000 | 16,300 | -1,100 | 0.07% | 586,800 |
| 2016-10-13 | 2016-10-11 | 37.000 | 17,400 | +800 | 0.07% | 643,800 |
| 2016-09-29 | 2016-09-27 | 38.500 | 16,600 | -2,000 | 0.07% | 639,100 |
| 2016-09-28 | 2016-09-26 | 37.000 | 18,600 | +2,000 | 0.08% | 688,200 |
| 2016-09-23 | 2016-09-21 | 40.000 | 16,600 | +1,500 | 0.07% | 664,000 |
| 2016-09-20 | 2016-09-15 | 40.000 | 15,100 | -2,000 | 0.06% | 604,000 |
| 2016-09-13 | 2016-09-09 | 41.500 | 17,100 | +2,000 | 0.07% | 709,650 |
| 2016-09-09 | 2016-09-07 | 43.500 | 15,100 | -1,000 | 0.06% | 656,850 |
| 2016-09-08 | 2016-09-06 | 41.500 | 16,100 | -1,000 | 0.07% | 668,150 |
| 2016-08-31 | 2016-08-29 | 39.500 | 17,100 | +1,000 | 0.07% | 675,450 |
| 2016-08-30 | 2016-08-26 | 40.000 | 16,100 | +3,190 | 0.07% | 644,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 12,910 | -3,190 | 0.05% | 529,310 |
| 2016-08-22 | 2016-08-18 | 39.500 | 16,100 | +2,770 | 0.07% | 635,950 |
| 2016-08-19 | 2016-08-17 | 41.500 | 13,330 | -1,770 | 0.06% | 553,195 |
| 2016-08-17 | 2016-08-15 | 41.500 | 15,100 | +3,000 | 0.06% | 626,650 |
| 2016-08-16 | 2016-08-12 | 42.000 | 12,100 | +2,000 | 0.05% | 508,200 |
| 2016-08-08 | 2016-08-04 | 46.000 | 10,100 | -1,000 | 0.04% | 464,600 |
| 2016-08-04 | 2016-08-01 | 41.500 | 11,100 | -1,000 | 0.05% | 460,650 |
| 2016-07-29 | 2016-07-27 | 43.500 | 12,100 | +2,000 | 0.05% | 526,350 |
| 2016-07-28 | 2016-07-26 | 43.000 | 10,100 | -2,000 | 0.04% | 434,300 |
| 2016-07-27 | 2016-07-25 | 41.500 | 12,100 | -2,000 | 0.05% | 502,150 |
| 2016-07-25 | 2016-07-21 | 42.500 | 14,100 | -2,000 | 0.06% | 599,250 |
| 2016-07-22 | 2016-07-20 | 41.000 | 16,100 | +1,000 | 0.07% | 660,100 |
| 2016-07-21 | 2016-07-19 | 41.500 | 15,100 | +1,000 | 0.06% | 626,650 |
| 2016-07-19 | 2016-07-15 | 39.500 | 14,100 | +4,000 | 0.06% | 556,950 |
| 2016-07-14 | 2016-07-12 | 42.000 | 10,100 | -4,000 | 0.04% | 424,200 |
| 2016-07-13 | 2016-07-11 | 41.000 | 14,100 | +1,610 | 0.06% | 578,100 |
| 2016-07-12 | 2016-07-08 | 42.500 | 12,490 | -610 | 0.05% | 530,825 |
| 2016-07-11 | 2016-07-07 | 42.500 | 13,100 | -7,000 | 0.05% | 556,750 |
| 2016-07-08 | 2016-07-06 | 43.500 | 20,100 | +3,000 | 0.08% | 874,350 |
| 2016-07-07 | 2016-07-05 | 45.000 | 17,100 | +2,000 | 0.07% | 769,500 |
| 2016-07-06 | 2016-07-04 | 46.000 | 15,100 | -5,500 | 0.06% | 694,600 |
| 2016-07-05 | 2016-06-30 | 44.500 | 20,600 | +2,000 | 0.09% | 916,700 |
| 2016-06-30 | 2016-06-28 | 44.500 | 18,600 | -3,500 | 0.08% | 827,700 |
| 2016-06-28 | 2016-06-24 | 45.500 | 22,100 | +3,940 | 0.09% | 1,005,550 |
| 2016-06-27 | 2016-06-23 | 48.000 | 18,160 | -240 | 0.08% | 871,680 |
| 2016-06-24 | 2016-06-22 | 46.500 | 18,400 | -300 | 0.08% | 855,600 |
| 2016-06-23 | 2016-06-21 | 46.500 | 18,700 | +970 | 0.08% | 869,550 |
| 2016-06-22 | 2016-06-20 | 48.500 | 17,730 | +1,030 | 0.07% | 859,905 |
| 2016-06-21 | 2016-06-17 | 48.500 | 16,700 | -7,000 | 0.07% | 809,950 |
| 2016-06-20 | 2016-06-16 | 44.500 | 23,700 | +1,000 | 0.10% | 1,054,650 |
| 2016-06-17 | 2016-06-15 | 46.500 | 22,700 | +2,000 | 0.09% | 1,055,550 |
| 2016-06-15 | 2016-06-13 | 48.500 | 20,700 | -1,000 | 0.09% | 1,003,950 |
| 2016-06-14 | 2016-06-10 | 53.000 | 21,700 | +1,000 | 0.09% | 1,150,100 |
| 2016-06-13 | 2016-06-08 | 57.000 | 20,700 | +1,000 | 0.09% | 1,179,900 |
| 2016-06-10 | 2016-06-07 | 59.000 | 19,700 | +3,000 | 0.08% | 1,162,300 |
| 2016-06-07 | 2016-06-03 | 61.000 | 16,700 | -4,400 | 0.07% | 1,018,700 |
| 2016-06-06 | 2016-06-02 | 60.000 | 21,100 | -3,400 | 0.09% | 1,266,000 |
| 2016-06-03 | 2016-06-01 | 54.000 | 24,500 | +1,000 | 0.10% | 1,323,000 |
| 2016-06-02 | 2016-05-31 | 57.000 | 23,500 | -2,000 | 0.10% | 1,339,500 |
| 2016-05-30 | 2016-05-26 | 61.000 | 25,500 | +2,000 | 0.11% | 1,555,500 |
| 2016-05-27 | 2016-05-25 | 64.000 | 23,500 | -2,000 | 0.10% | 1,504,000 |
| 2016-05-26 | 2016-05-24 | 64.000 | 25,500 | +2,000 | 0.11% | 1,632,000 |
| 2016-05-25 | 2016-05-23 | 66.000 | 23,500 | -7,000 | 0.10% | 1,551,000 |
| 2016-05-24 | 2016-05-20 | 63.000 | 30,500 | +4,000 | 0.13% | 1,921,500 |
| 2016-05-23 | 2016-05-19 | 65.000 | 26,500 | -2,000 | 0.13% | 1,722,500 |
| 2016-05-20 | 2016-05-18 | 66.000 | 28,500 | +3,600 | 0.14% | 1,881,000 |
| 2016-05-19 | 2016-05-17 | 68.000 | 24,900 | -1,100 | 0.12% | 1,693,200 |
| 2016-05-17 | 2016-05-13 | 69.000 | 26,000 | +2,000 | 0.13% | 1,794,000 |
| 2016-05-16 | 2016-05-12 | 70.000 | 24,000 | +2,500 | 0.12% | 1,680,000 |
| 2016-05-13 | 2016-05-11 | 72.000 | 21,500 | -2,000 | 0.11% | 1,548,000 |
| 2016-05-12 | 2016-05-10 | 71.000 | 23,500 | -5,000 | 0.12% | 1,668,500 |
| 2016-05-11 | 2016-05-09 | 68.000 | 28,500 | +3,000 | 0.14% | 1,938,000 |
| 2016-05-10 | 2016-05-06 | 70.000 | 25,500 | +3,000 | 0.13% | 1,785,000 |
| 2016-05-09 | 2016-05-05 | 80.000 | 22,500 | -2,000 | 0.11% | 1,800,000 |
| 2016-05-03 | 2016-04-28 | 71.000 | 24,500 | +2,000 | 0.12% | 1,739,500 |
| 2016-04-28 | 2016-04-26 | 78.000 | 22,500 | +2,000 | 0.11% | 1,755,000 |
| 2016-04-27 | 2016-04-25 | 81.000 | 20,500 | -400 | 0.10% | 1,660,500 |
| 2016-04-21 | 2016-04-19 | 85.000 | 20,900 | -500 | 0.10% | 1,776,500 |
| 2016-04-20 | 2016-04-18 | 84.000 | 21,400 | -210 | 0.11% | 1,797,600 |
| 2016-04-19 | 2016-04-15 | 84.000 | 21,610 | -290 | 0.11% | 1,815,240 |
| 2016-04-18 | 2016-04-14 | 82.000 | 21,900 | +500 | 0.11% | 1,795,800 |
| 2016-04-11 | 2016-04-07 | 82.000 | 21,400 | -500 | 0.11% | 1,754,800 |
| 2016-04-08 | 2016-04-06 | 80.000 | 21,900 | +500 | 0.11% | 1,752,000 |
| 2016-04-06 | 2016-04-01 | 81.000 | 21,400 | +400 | 0.11% | 1,733,400 |
| 2016-04-01 | 2016-03-30 | 82.000 | 21,000 | -400 | 0.11% | 1,722,000 |
| 2016-03-17 | 2016-03-15 | 90.000 | 21,400 | -400 | 0.11% | 1,926,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 21,800 | -3,040 | 0.11% | 2,092,800 |
| 2016-03-15 | 2016-03-11 | 99.000 | 24,840 | +1,400 | 0.12% | 2,459,160 |
| 2016-03-14 | 2016-03-10 | 105.000 | 23,440 | +1,000 | 0.12% | 2,461,200 |
| 2016-03-11 | 2016-03-09 | 108.000 | 22,440 | -1,000 | 0.11% | 2,423,520 |
| 2016-03-10 | 2016-03-08 | 107.000 | 23,440 | +640 | 0.12% | 2,508,080 |
| 2016-03-09 | 2016-03-07 | 108.000 | 22,800 | -1,000 | 0.11% | 2,462,400 |
| 2016-03-08 | 2016-03-04 | 109.000 | 23,800 | +800 | 0.12% | 2,594,200 |
| 2016-03-04 | 2016-03-02 | 110.000 | 23,000 | +700 | 0.12% | 2,530,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 22,300 | +1,300 | 0.11% | 2,453,000 |
| 2016-03-02 | 2016-02-29 | 105.000 | 21,000 | -600 | 0.11% | 2,205,000 |
| 2016-03-01 | 2016-02-26 | 126.000 | 21,600 | +200 | 0.11% | 2,721,600 |
| 2016-02-29 | 2016-02-25 | 117.000 | 21,400 | +1,300 | 0.11% | 2,503,800 |
| 2016-02-23 | 2016-02-19 | 122.000 | 20,100 | -460 | 0.10% | 2,452,200 |
| 2016-02-19 | 2016-02-17 | 94.000 | 20,560 | -400 | 0.10% | 1,932,640 |
| 2016-02-18 | 2016-02-16 | 82.000 | 20,960 | -1,600 | 0.10% | 1,718,720 |
| 2016-02-17 | 2016-02-15 | 93.000 | 22,560 | +1,500 | 0.11% | 2,098,080 |
| 2016-02-16 | 2016-02-12 | 99.000 | 21,060 | +4,100 | 0.11% | 2,084,940 |
| 2016-02-15 | 2016-02-11 | 95.000 | 16,960 | +6,760 | 0.08% | 1,611,200 |
| 2016-02-03 | 2016-02-01 | 112.000 | 10,200 | +9,000 | 0.05% | 1,142,400 |
| 2016-02-02 | 2016-01-29 | 97.000 | 1,200 | +700 | 0.01% | 116,400 |
| 2016-01-21 | 2016-01-19 | 255.000 | 500 | +100 | 0.00% | 127,500 |
| 2016-01-14 | 2016-01-12 | 251.000 | 400 | +100 | 0.00% | 100,400 |
| 2015-12-22 | 2015-12-18 | 275.000 | 300 | -200 | 0.00% | 82,500 |
| 2015-12-18 | 2015-12-16 | 281.000 | 500 | +200 | 0.00% | 140,500 |
| 2015-12-07 | 2015-12-03 | 282.000 | 300 | +300 | 0.00% | 84,600 |
| 2015-11-09 | 2015-11-05 | 316.000 | 0 | -2,000 | ||
| 2015-11-06 | 2015-11-04 | 323.000 | 2,000 | +2,000 | 0.01% | 646,000 |
| 2015-10-23 | 2015-10-20 | 348.000 | 0 | -2,000 | ||
| 2015-10-22 | 2015-10-19 | 334.000 | 2,000 | +2,000 | 0.01% | 668,000 |
| 2015-09-22 | 2015-09-18 | 267.000 | 0 | -100 | ||
| 2015-09-17 | 2015-09-15 | 262.447 | 100 | -1 | 0.00% | 26,245 |
| 2015-09-04 | 2015-09-01 | 269.406 | 101 | -110 | 0.00% | 27,210 |
| 2015-08-21 | 2015-08-19 | 279.347 | 211 | -302 | 0.00% | 58,942 |
| 2015-08-06 | 2015-08-04 | 320.106 | 513 | -201 | 0.00% | 164,214 |
| 2015-06-29 | 2015-06-25 | 458.288 | 714 | -503 | 0.00% | 327,218 |
| 2015-06-24 | 2015-06-22 | 427.471 | 1,217 | -503 | 0.01% | 520,232 |
| 2015-06-23 | 2015-06-19 | 400.629 | 1,720 | -60 | 0.01% | 689,083 |
| 2015-06-22 | 2015-06-18 | 430.453 | 1,780 | +1,106 | 0.01% | 766,206 |
| 2015-06-19 | 2015-06-17 | 443.178 | 674 | +81 | 0.00% | 298,702 |
| 2015-06-18 | 2015-06-16 | 476.737 | 593 | +198 | 0.00% | 282,705 |
| 2015-06-16 | 2015-06-12 | 505.361 | 395 | +91 | 0.00% | 199,617 |
| 2015-06-12 | 2015-06-10 | 411.593 | 304 | -61 | 0.00% | 125,124 |
| 2015-05-14 | 2015-05-12 | 397.774 | 365 | -61 | 0.00% | 145,188 |
| 2015-05-13 | 2015-05-11 | 405.670 | 426 | -81 | 0.00% | 172,816 |
| 2015-05-12 | 2015-05-08 | 384.943 | 507 | -50 | 0.00% | 195,166 |
| 2015-05-11 | 2015-05-07 | 357.306 | 557 | +101 | 0.00% | 199,019 |
| 2015-04-28 | 2015-04-24 | 441.204 | 456 | +203 | 0.00% | 201,189 |
| 2015-04-22 | 2015-04-20 | 402.709 | 253 | -1,216 | 0.00% | 101,885 |
| 2015-04-21 | 2015-04-17 | 415.541 | 1,469 | +1,216 | 0.01% | 610,429 |
| 2015-04-20 | 2015-04-16 | 422.450 | 253 | -821 | 0.00% | 106,880 |
| 2015-04-17 | 2015-04-15 | 405.670 | 1,074 | -800 | 0.01% | 435,690 |
| 2015-04-16 | 2015-04-14 | 386.917 | 1,874 | -507 | 0.01% | 725,082 |
| 2015-04-15 | 2015-04-13 | 392.839 | 2,381 | -4,245 | 0.01% | 935,350 |
| 2015-04-14 | 2015-04-10 | 356.319 | 6,626 | +1,115 | 0.03% | 2,360,968 |
| 2015-04-13 | 2015-04-09 | 352.371 | 5,511 | -1,449 | 0.03% | 1,941,915 |
| 2015-04-10 | 2015-04-08 | 353.358 | 6,960 | +304 | 0.03% | 2,459,369 |
| 2015-03-30 | 2015-03-26 | 295.123 | 6,656 | -507 | 0.03% | 1,964,337 |
| 2015-03-24 | 2015-03-20 | 286.239 | 7,163 | +507 | 0.04% | 2,050,333 |
| 2015-03-12 | 2015-03-10 | 281.304 | 6,656 | +101 | 0.03% | 1,872,361 |
| 2015-03-11 | 2015-03-09 | 276.369 | 6,555 | -4,002 | 0.03% | 1,811,600 |
| 2015-03-06 | 2015-03-04 | 271.434 | 10,557 | -101 | 0.05% | 2,865,528 |
| 2015-03-05 | 2015-03-03 | 265.512 | 10,658 | -304 | 0.05% | 2,829,824 |
| 2015-02-24 | 2015-02-18 | 266.499 | 10,962 | +101 | 0.05% | 2,921,360 |
| 2015-02-17 | 2015-02-13 | 274.395 | 10,861 | -101 | 0.05% | 2,980,205 |
| 2015-02-04 | 2015-02-02 | 232.940 | 10,962 | +101 | 0.05% | 2,553,485 |
| 2015-01-19 | 2015-01-15 | 250.706 | 10,861 | +304 | 0.05% | 2,722,921 |
| 2015-01-13 | 2015-01-09 | 263.538 | 10,557 | -304 | 0.05% | 2,782,168 |
| 2015-01-02 | 2014-12-29 | 258.603 | 10,861 | +304 | 0.05% | 2,808,682 |
| 2014-12-09 | 2014-12-05 | 274.395 | 10,557 | -405 | 0.05% | 2,896,789 |
| 2014-11-19 | 2014-11-17 | 307.954 | 10,962 | +405 | 0.05% | 3,375,794 |
| 2014-11-17 | 2014-11-13 | 330.656 | 10,557 | -405 | 0.05% | 3,490,735 |
| 2014-11-07 | 2014-11-05 | 312.889 | 10,962 | +405 | 0.05% | 3,429,893 |
| 2014-10-31 | 2014-10-29 | 302.032 | 10,557 | -2,026 | 0.05% | 3,188,552 |
| 2014-10-30 | 2014-10-28 | 286.239 | 12,583 | +2,026 | 0.06% | 3,601,751 |
| 2014-10-27 | 2014-10-23 | 277.356 | 10,557 | -405 | 0.05% | 2,928,049 |
| 2014-10-10 | 2014-10-08 | 315.850 | 10,962 | +10,810 | 0.05% | 3,462,353 |
| 2014-10-09 | 2014-10-07 | 341.513 | 152 | +51 | 0.00% | 51,910 |
| 2014-10-03 | 2014-09-29 | 322.760 | 101 | +101 | 0.00% | 32,599 |
| 2014-09-30 | 2014-09-26 | 335.591 | 0 | -314 | ||
| 2014-09-29 | 2014-09-25 | 340.526 | 314 | -2,026 | 0.00% | 106,925 |
| 2014-09-26 | 2014-09-24 | 337.565 | 2,340 | +2,188 | 0.01% | 789,902 |
| 2014-09-23 | 2014-09-19 | 335.591 | 152 | +51 | 0.00% | 51,010 |
| 2014-09-22 | 2014-09-18 | 318.812 | 101 | +101 | 0.00% | 32,200 |
| 2014-09-19 | 2014-09-17 | 298.281 | 0 | -1,013 | ||
| 2014-09-18 | 2014-09-16 | 295.347 | 1,013 | +1,013 | 0.00% | 299,187 |
| 2014-02-26 | 2014-02-24 | 284.590 | 0 | -102 | ||
| 2014-02-14 | 2014-02-12 | 246.449 | 102 | +102 | 0.00% | 25,138 |
| 2014-02-10 | 2014-02-06 | 245.471 | 0 | -72 | ||
| 2014-01-22 | 2014-01-20 | 293.391 | 72 | -71 | 0.00% | 21,124 |
| 2014-01-21 | 2014-01-17 | 288.502 | 143 | +71 | 0.00% | 41,256 |
| 2014-01-20 | 2014-01-16 | 268.942 | 72 | +72 | 0.00% | 19,364 |
| 2013-12-27 | 2013-12-20 | 224.933 | 0 | -1,534 | ||
| 2013-12-23 | 2013-12-19 | 227.867 | 1,534 | +511 | 0.01% | 349,548 |
| 2013-12-18 | 2013-12-16 | 244.493 | 1,023 | +205 | 0.01% | 250,116 |
| 2013-12-17 | 2013-12-13 | 251.339 | 818 | +511 | 0.00% | 205,595 |
| 2013-12-16 | 2013-12-12 | 231.779 | 307 | 0.00% | 71,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy