History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 4.900 0 +0
2020-05-27 2020-05-25 4.700 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.900 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.200 0 +0
2020-05-20 2020-05-18 5.100 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.300 0 +0
2020-05-14 2020-05-12 5.400 0 +0
2020-05-13 2020-05-11 5.400 0 +0
2020-05-12 2020-05-08 5.500 0 +0
2020-05-11 2020-05-07 5.500 0 +0
2020-05-08 2020-05-06 5.400 0 +0
2020-05-07 2020-05-05 5.700 0 +0
2020-05-06 2020-05-04 5.900 0 +0
2020-05-05 2020-04-29 5.000 0 +0
2020-05-04 2020-04-28 4.900 0 +0
2020-04-29 2020-04-27 4.900 0 +0
2020-04-28 2020-04-24 5.200 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.800 0 +0
2020-04-23 2020-04-21 4.700 0 +0
2020-04-22 2020-04-20 5.000 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.000 0 +0
2020-04-17 2020-04-15 5.100 0 +0
2020-04-16 2020-04-14 5.100 0 +0
2020-04-15 2020-04-09 5.100 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.200 0 +0
2020-04-08 2020-04-06 5.500 0 +0
2020-04-07 2020-04-03 5.500 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.800 0 +0
2020-04-02 2020-03-31 5.400 0 +0
2020-04-01 2020-03-30 5.200 0 +0
2020-03-31 2020-03-27 5.400 0 +0
2020-03-30 2020-03-26 5.300 0 +0
2020-03-27 2020-03-25 5.400 0 +0
2020-03-26 2020-03-24 5.400 0 +0
2020-03-25 2020-03-23 4.500 0 +0
2020-03-24 2020-03-20 5.200 0 +0
2020-03-23 2020-03-19 4.800 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.300 0 +0
2020-03-18 2020-03-16 5.400 0 +0
2020-03-17 2020-03-13 5.800 0 +0
2020-03-16 2020-03-12 6.100 0 +0
2020-03-13 2020-03-11 6.800 0 +0
2020-03-12 2020-03-10 6.900 0 +0
2020-03-11 2020-03-09 6.800 0 +0
2020-03-10 2020-03-06 7.000 0 +0
2020-03-09 2020-03-05 6.400 0 +0
2020-03-06 2020-03-04 6.000 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.200 0 +0
2020-03-03 2020-02-28 6.200 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 7.100 0 +0
2020-02-27 2020-02-25 7.200 0 +0
2020-02-26 2020-02-24 7.100 0 +0
2020-02-25 2020-02-21 7.300 0 +0
2020-02-24 2020-02-20 7.200 0 +0
2020-02-21 2020-02-19 7.300 0 +0
2020-02-20 2020-02-18 7.500 0 +0
2020-02-19 2020-02-17 7.500 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 8.300 0 +0
2020-02-14 2020-02-12 7.600 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 5.600 0 +0
2020-02-11 2020-02-07 5.900 0 +0
2020-02-10 2020-02-06 6.200 0 +0
2020-02-07 2020-02-05 6.400 0 +0
2020-02-06 2020-02-04 6.500 0 +0
2020-02-05 2020-02-03 6.300 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 4.700 0 +0
2020-01-30 2020-01-24 4.100 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.400 0 +0
2020-01-21 2020-01-17 4.500 0 +0
2020-01-20 2020-01-16 4.400 0 +0
2020-01-17 2020-01-15 4.400 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.300 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.300 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.400 0 +0
2020-01-06 2020-01-02 4.400 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.800 0 +0
2019-12-30 2019-12-24 4.900 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 15.800 0 +0
2019-12-13 2019-12-11 15.200 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 9.900 0 +0
2019-12-10 2019-12-06 9.700 0 +0
2019-12-09 2019-12-05 9.100 0 +0
2019-12-06 2019-12-04 9.400 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.800 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.600 0 +0
2019-11-29 2019-11-27 9.000 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.300 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.300 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.100 0 +0
2019-11-20 2019-11-18 9.000 0 +0
2019-11-19 2019-11-15 8.700 0 +0
2019-11-18 2019-11-14 9.300 0 +0
2019-11-15 2019-11-13 9.000 0 +0
2019-11-14 2019-11-12 9.000 0 +0
2019-11-13 2019-11-11 9.500 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.600 0 +0
2019-11-08 2019-11-06 9.300 0 +0
2019-11-07 2019-11-05 11.100 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 9.800 0 +0
2019-11-04 2019-10-31 11.600 0 +0
2019-11-01 2019-10-30 11.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.700 0 +0
2019-10-25 2019-10-23 10.800 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.900 0 +0
2019-10-22 2019-10-18 9.200 0 +0
2019-10-21 2019-10-17 9.800 0 +0
2019-10-18 2019-10-16 10.100 0 +0
2019-10-17 2019-10-15 10.300 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.400 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 10.100 0 +0
2019-10-09 2019-10-04 10.000 0 +0
2019-10-08 2019-10-03 10.200 0 +0
2019-10-04 2019-10-02 9.700 0 +0
2019-10-03 2019-09-30 9.700 0 +0
2019-10-02 2019-09-27 10.300 0 +0
2019-09-30 2019-09-26 10.900 0 +0
2019-09-27 2019-09-25 11.100 0 +0
2019-09-26 2019-09-24 11.000 0 +0
2019-09-25 2019-09-23 11.900 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.700 0 +0
2019-09-20 2019-09-18 11.900 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 12.100 0 +0
2019-09-12 2019-09-10 12.300 0 +0
2019-09-11 2019-09-09 12.400 0 +0
2019-09-10 2019-09-06 12.400 0 +0
2019-09-09 2019-09-05 12.400 0 +0
2019-09-06 2019-09-04 12.600 0 +0
2019-09-05 2019-09-03 12.200 0 +0
2019-09-04 2019-09-02 12.700 0 +0
2019-09-03 2019-08-30 12.700 0 +0
2019-09-02 2019-08-29 12.700 0 +0
2019-08-30 2019-08-28 12.400 0 +0
2019-08-29 2019-08-27 13.000 0 +0
2019-08-28 2019-08-26 13.000 0 +0
2019-08-27 2019-08-23 12.900 0 +0
2019-08-26 2019-08-22 12.500 0 +0
2019-08-23 2019-08-21 13.000 0 +0
2019-08-22 2019-08-20 12.600 0 +0
2019-08-21 2019-08-19 12.800 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.200 0 +0
2019-08-16 2019-08-14 13.300 0 +0
2019-08-15 2019-08-13 13.100 0 +0
2019-08-14 2019-08-12 12.500 0 +0
2019-08-13 2019-08-09 12.400 0 +0
2019-08-12 2019-08-08 12.600 0 +0
2019-08-09 2019-08-07 12.500 0 +0
2019-08-08 2019-08-06 12.500 0 +0
2019-08-07 2019-08-05 11.800 0 +0
2019-08-06 2019-08-02 12.500 0 +0
2019-08-05 2019-08-01 13.300 0 +0
2019-08-02 2019-07-31 13.600 0 +0
2019-08-01 2019-07-30 13.400 0 +0
2019-07-31 2019-07-29 13.600 0 +0
2019-07-30 2019-07-26 13.000 0 +0
2019-07-29 2019-07-25 13.600 0 +0
2019-07-26 2019-07-24 13.900 0 +0
2019-07-25 2019-07-23 13.900 0 +0
2019-07-24 2019-07-22 13.700 0 +0
2019-07-23 2019-07-19 13.800 0 +0
2019-07-22 2019-07-18 13.300 0 +0
2019-07-19 2019-07-17 14.500 0 +0
2019-07-18 2019-07-16 14.200 0 +0
2019-07-17 2019-07-15 14.200 0 +0
2019-07-16 2019-07-12 14.700 0 +0
2019-07-15 2019-07-11 15.000 0 +0
2019-07-12 2019-07-10 15.400 0 +0
2019-07-11 2019-07-09 14.200 0 +0
2019-07-10 2019-07-08 14.600 0 +0
2019-07-09 2019-07-05 15.100 0 +0
2019-07-08 2019-07-04 14.900 0 +0
2019-07-05 2019-07-03 14.500 0 +0
2019-07-04 2019-07-02 13.200 0 +0
2019-07-03 2019-06-28 13.900 0 +0
2019-07-02 2019-06-27 14.300 0 +0
2019-06-28 2019-06-26 13.800 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.300 0 +0
2019-06-24 2019-06-20 14.300 0 +0
2019-06-21 2019-06-19 15.000 0 +0
2019-06-20 2019-06-18 14.800 0 +0
2019-06-19 2019-06-17 15.000 0 +0
2019-06-18 2019-06-14 14.500 0 +0
2019-06-17 2019-06-13 15.100 0 +0
2019-06-14 2019-06-12 14.700 0 +0
2019-06-13 2019-06-11 16.100 0 +0
2019-06-12 2019-06-10 16.900 0 +0
2019-06-11 2019-06-06 17.000 0 +0
2019-06-10 2019-06-05 16.500 0 +0
2019-06-06 2019-06-04 17.000 0 +0
2019-06-05 2019-06-03 17.200 0 +0
2019-06-04 2019-05-31 16.400 0 +0
2019-06-03 2019-05-30 16.800 0 +0
2019-05-31 2019-05-29 16.500 0 +0
2019-05-30 2019-05-28 16.400 0 +0
2019-05-29 2019-05-27 16.500 0 +0
2019-05-28 2019-05-24 15.800 0 +0
2019-05-27 2019-05-23 15.300 0 +0
2019-05-24 2019-05-22 16.000 0 +0
2019-05-23 2019-05-21 15.400 0 +0
2019-05-22 2019-05-20 16.400 0 +0
2019-05-21 2019-05-17 16.500 0 +0
2019-05-20 2019-05-16 15.600 0 +0
2019-05-17 2019-05-15 15.000 0 +0
2019-05-16 2019-05-14 13.900 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.000 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 13.200 0 +0
2019-05-07 2019-05-03 14.400 0 +0
2019-05-06 2019-05-02 12.900 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 10.500 0 +0
2019-04-30 2019-04-26 11.000 0 +0
2019-04-29 2019-04-25 11.300 0 +0
2019-04-26 2019-04-24 11.500 0 +0
2019-04-25 2019-04-23 11.000 0 +0
2019-04-24 2019-04-18 11.000 0 +0
2019-04-23 2019-04-17 11.600 0 +0
2019-04-18 2019-04-16 12.200 0 +0
2019-04-17 2019-04-15 11.700 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.900 0 +0
2019-04-11 2019-04-09 12.100 0 +0
2019-04-10 2019-04-08 12.300 0 +0
2019-04-09 2019-04-04 12.900 0 +0
2019-04-08 2019-04-03 13.400 0 +0
2019-04-04 2019-04-02 13.500 0 +0
2019-04-03 2019-04-01 13.500 0 +0
2019-04-02 2019-03-29 12.900 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 13.000 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 12.900 0 +0
2019-03-26 2019-03-22 13.300 0 +0
2019-03-25 2019-03-21 13.000 0 +0
2019-03-22 2019-03-20 12.600 0 +0
2019-03-21 2019-03-19 13.000 0 +0
2019-03-20 2019-03-18 12.900 0 +0
2019-03-19 2019-03-15 13.600 0 +0
2019-03-18 2019-03-14 14.200 0 +0
2019-03-15 2019-03-13 11.600 0 +0
2019-03-14 2019-03-12 10.400 0 +0
2019-03-13 2019-03-11 10.000 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 10.400 0 +0
2019-03-08 2019-03-06 9.700 0 +0
2019-03-07 2019-03-05 8.700 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 8.300 0 +0
2019-03-04 2019-02-28 7.500 0 +0
2019-03-01 2019-02-27 7.000 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.900 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.000 0 +0
2019-02-21 2019-02-19 6.800 0 +0
2019-02-20 2019-02-18 7.300 0 +0
2019-02-19 2019-02-15 7.500 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.500 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.700 0 +0
2019-02-11 2019-02-04 6.400 0 +0
2019-02-08 2019-01-31 6.400 0 +0
2019-02-01 2019-01-30 6.400 0 +0
2019-01-31 2019-01-29 6.400 0 +0
2019-01-30 2019-01-28 6.400 0 +0
2019-01-29 2019-01-25 6.400 0 +0
2019-01-28 2019-01-24 6.400 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.400 0 +0
2019-01-17 2019-01-15 6.800 0 +0
2019-01-16 2019-01-14 6.800 0 +0
2019-01-15 2019-01-11 6.900 0 +0
2019-01-14 2019-01-10 6.700 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.300 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.500 0 +0
2019-01-03 2018-12-31 6.600 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.400 0 +0
2018-12-21 2018-12-19 6.900 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.200 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.200 0 +0
2018-12-03 2018-11-29 7.300 0 +0
2018-11-30 2018-11-28 7.300 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.200 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.300 0 +0
2018-11-20 2018-11-16 7.400 0 +0
2018-11-19 2018-11-15 7.400 0 +0
2018-11-16 2018-11-14 7.400 0 +0
2018-11-15 2018-11-13 7.500 0 +0
2018-11-14 2018-11-12 7.500 0 +0
2018-11-13 2018-11-09 7.800 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.800 0 +0
2018-11-08 2018-11-06 8.000 0 +0
2018-11-07 2018-11-05 7.800 0 +0
2018-11-06 2018-11-02 8.100 0 +0
2018-11-05 2018-11-01 8.000 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.000 0 +0
2018-10-24 2018-10-22 9.000 0 +0
2018-10-23 2018-10-19 9.000 0 +0
2018-10-22 2018-10-18 9.000 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 9.000 0 +0
2018-10-11 2018-10-09 9.000 0 +0
2018-10-10 2018-10-08 9.000 0 +0
2018-10-09 2018-10-05 9.000 0 +0
2018-10-08 2018-10-04 9.000 0 +0
2018-10-05 2018-10-03 9.000 0 +0
2018-10-04 2018-10-02 9.000 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 8.900 0 +0
2018-09-28 2018-09-26 8.900 0 +0
2018-09-27 2018-09-24 8.700 0 +0
2018-09-26 2018-09-21 9.100 0 +0
2018-09-24 2018-09-20 9.000 0 +0
2018-09-21 2018-09-19 8.900 0 +0
2018-09-20 2018-09-18 9.000 0 +0
2018-09-19 2018-09-17 9.000 0 +0
2018-09-18 2018-09-14 8.800 0 +0
2018-09-17 2018-09-13 8.800 0 +0
2018-09-14 2018-09-12 9.000 0 +0
2018-09-13 2018-09-11 9.000 0 +0
2018-09-12 2018-09-10 8.600 0 +0
2018-09-11 2018-09-07 9.200 0 +0
2018-09-10 2018-09-06 8.900 0 +0
2018-09-07 2018-09-05 9.000 0 +0
2018-09-06 2018-09-04 9.300 0 +0
2018-09-05 2018-09-03 9.200 0 +0
2018-09-04 2018-08-31 9.300 0 +0
2018-09-03 2018-08-30 9.300 0 +0
2018-08-31 2018-08-29 9.200 0 +0
2018-08-30 2018-08-28 9.200 0 +0
2018-08-29 2018-08-27 9.300 0 +0
2018-08-28 2018-08-24 9.600 0 +0
2018-08-27 2018-08-23 9.500 0 +0
2018-08-24 2018-08-22 9.000 0 +0
2018-08-23 2018-08-21 9.600 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 10.000 0 +0
2018-08-20 2018-08-16 9.700 0 +0
2018-08-17 2018-08-15 9.800 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.700 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.100 0 +0
2018-08-10 2018-08-08 8.900 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 9.100 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 8.900 0 +0
2018-08-03 2018-08-01 9.100 0 +0
2018-08-02 2018-07-31 9.500 0 +0
2018-08-01 2018-07-30 10.000 0 +0
2018-07-31 2018-07-27 10.100 0 +0
2018-07-30 2018-07-26 10.300 0 +0
2018-07-27 2018-07-25 9.900 0 +0
2018-07-26 2018-07-24 9.900 0 +0
2018-07-25 2018-07-23 9.700 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 10.100 0 +0
2018-07-20 2018-07-18 10.000 0 +0
2018-07-19 2018-07-17 10.000 0 +0
2018-07-18 2018-07-16 9.900 0 +0
2018-07-17 2018-07-13 10.000 0 +0
2018-07-16 2018-07-12 10.200 0 +0
2018-07-13 2018-07-11 10.200 0 +0
2018-07-12 2018-07-10 10.100 0 +0
2018-07-11 2018-07-09 10.000 0 +0
2018-07-10 2018-07-06 10.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 12.000 0 +0
2018-07-05 2018-07-03 12.400 0 +0
2018-07-04 2018-06-29 12.600 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 12.700 0 +0
2018-06-28 2018-06-26 13.000 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 13.000 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.900 0 +0
2018-06-21 2018-06-19 13.500 0 +0
2018-06-20 2018-06-15 14.000 0 +0
2018-06-19 2018-06-14 13.600 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.500 0 +0
2018-06-11 2018-06-07 14.300 0 +0
2018-06-08 2018-06-06 14.300 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.300 0 +0
2018-06-05 2018-06-01 14.100 0 +0
2018-06-04 2018-05-31 14.100 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.000 0 +0
2018-05-30 2018-05-28 14.500 0 +0
2018-05-29 2018-05-25 14.400 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.500 0 +0
2018-05-24 2018-05-21 14.000 0 +0
2018-05-23 2018-05-18 14.300 0 +0
2018-05-21 2018-05-17 14.700 0 +0
2018-05-18 2018-05-16 14.700 0 +0
2018-05-17 2018-05-15 14.600 0 +0
2018-05-16 2018-05-14 14.500 0 +0
2018-05-15 2018-05-11 14.600 0 +0
2018-05-14 2018-05-10 14.900 0 +0
2018-05-11 2018-05-09 14.700 0 +0
2018-05-10 2018-05-08 14.200 0 +0
2018-05-09 2018-05-07 14.200 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.100 0 +0
2018-05-04 2018-05-02 14.300 0 +0
2018-05-03 2018-04-30 14.400 0 +0
2018-05-02 2018-04-27 14.200 0 +0
2018-04-30 2018-04-26 14.600 0 +0
2018-04-27 2018-04-25 13.900 0 +0
2018-04-26 2018-04-24 14.100 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 14.200 0 +0
2018-04-23 2018-04-19 14.500 0 +0
2018-04-20 2018-04-18 14.100 0 +0
2018-04-19 2018-04-17 14.000 0 +0
2018-04-18 2018-04-16 15.300 0 +0
2018-04-17 2018-04-13 15.700 0 +0
2018-04-16 2018-04-12 15.600 0 +0
2018-04-13 2018-04-11 15.500 0 +0
2018-04-12 2018-04-10 15.600 0 +0
2018-04-11 2018-04-09 15.200 0 +0
2018-04-10 2018-04-06 15.300 0 +0
2018-04-09 2018-04-04 15.400 0 +0
2018-04-06 2018-04-03 15.300 0 +0
2018-04-04 2018-03-29 15.600 0 +0
2018-04-03 2018-03-28 15.600 0 +0
2018-03-29 2018-03-27 15.900 0 +0
2018-03-28 2018-03-26 15.600 0 +0
2018-03-27 2018-03-23 16.000 0 +0
2018-03-26 2018-03-22 15.500 0 +0
2018-03-23 2018-03-21 15.500 0 +0
2018-03-22 2018-03-20 15.500 0 +0
2018-03-21 2018-03-19 15.700 0 +0
2018-03-20 2018-03-16 15.900 0 +0
2018-03-19 2018-03-15 16.100 0 +0
2018-03-16 2018-03-14 16.100 0 +0
2018-03-15 2018-03-13 16.200 0 +0
2018-03-14 2018-03-12 15.900 0 +0
2018-03-13 2018-03-09 16.000 0 +0
2018-03-12 2018-03-08 15.700 0 +0
2018-03-09 2018-03-07 15.700 0 +0
2018-03-08 2018-03-06 16.000 0 +0
2018-03-07 2018-03-05 15.800 0 +0
2018-03-06 2018-03-02 15.700 0 +0
2018-03-05 2018-03-01 16.100 0 +0
2018-03-02 2018-02-28 16.100 0 +0
2018-03-01 2018-02-27 15.900 0 +0
2018-02-28 2018-02-26 15.700 0 +0
2018-02-27 2018-02-23 16.200 0 +0
2018-02-26 2018-02-22 16.100 0 +0
2018-02-23 2018-02-21 16.200 0 +0
2018-02-22 2018-02-20 16.500 0 +0
2018-02-21 2018-02-15 15.800 0 +0
2018-02-20 2018-02-13 15.500 0 +0
2018-02-14 2018-02-12 15.400 0 +0
2018-02-13 2018-02-09 15.400 0 +0
2018-02-12 2018-02-08 16.200 0 +0
2018-02-09 2018-02-07 16.100 0 +0
2018-02-08 2018-02-06 16.300 0 +0
2018-02-07 2018-02-05 16.400 0 +0
2018-02-06 2018-02-02 16.400 0 +0
2018-02-05 2018-02-01 16.300 0 +0
2018-02-02 2018-01-31 16.700 0 +0
2018-02-01 2018-01-30 16.500 0 +0
2018-01-31 2018-01-29 16.500 0 +0
2018-01-30 2018-01-26 16.900 0 +0
2018-01-29 2018-01-25 16.800 0 +0
2018-01-26 2018-01-24 16.900 0 +0
2018-01-25 2018-01-23 17.100 0 +0
2018-01-24 2018-01-22 17.800 0 +0
2018-01-23 2018-01-19 17.700 0 +0
2018-01-22 2018-01-18 18.000 0 +0
2018-01-19 2018-01-17 17.100 0 +0
2018-01-18 2018-01-16 16.900 0 +0
2018-01-17 2018-01-15 16.900 0 +0
2018-01-16 2018-01-12 17.000 0 +0
2018-01-15 2018-01-11 17.000 0 +0
2018-01-12 2018-01-10 17.200 0 +0
2018-01-11 2018-01-09 17.200 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.700 0 +0
2018-01-08 2018-01-04 16.800 0 +0
2018-01-05 2018-01-03 16.700 0 +0
2018-01-04 2018-01-02 16.400 0 +0
2018-01-03 2017-12-29 16.700 0 +0
2018-01-02 2017-12-28 16.100 0 +0
2017-12-29 2017-12-27 16.500 0 +0
2017-12-28 2017-12-22 16.200 0 +0
2017-12-27 2017-12-21 15.900 0 +0
2017-12-22 2017-12-20 15.700 0 +0
2017-12-21 2017-12-19 15.500 0 +0
2017-12-20 2017-12-18 15.700 0 +0
2017-12-19 2017-12-15 15.400 0 +0
2017-12-18 2017-12-14 16.000 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.700 0 +0
2017-12-13 2017-12-11 15.600 0 +0
2017-12-12 2017-12-08 16.100 0 +0
2017-12-11 2017-12-07 15.500 0 +0
2017-12-08 2017-12-06 15.600 0 +0
2017-12-07 2017-12-05 15.500 0 +0
2017-12-06 2017-12-04 15.500 0 +0
2017-12-05 2017-12-01 16.000 0 +0
2017-12-04 2017-11-30 16.000 0 +0
2017-12-01 2017-11-29 16.300 0 +0
2017-11-30 2017-11-28 16.200 0 +0
2017-11-29 2017-11-27 16.700 0 +0
2017-11-28 2017-11-24 16.900 0 +0
2017-11-27 2017-11-23 17.100 0 +0
2017-11-24 2017-11-22 17.100 0 +0
2017-11-23 2017-11-21 17.200 0 +0
2017-11-22 2017-11-20 17.800 0 +0
2017-11-21 2017-11-17 17.000 0 +0
2017-11-20 2017-11-16 16.900 0 +0
2017-11-17 2017-11-15 17.300 0 +0
2017-11-16 2017-11-14 17.700 0 +0
2017-11-15 2017-11-13 17.500 0 +0
2017-11-14 2017-11-10 17.800 0 +0
2017-11-13 2017-11-09 17.900 0 +0
2017-11-10 2017-11-08 17.800 0 +0
2017-11-09 2017-11-07 17.900 0 +0
2017-11-08 2017-11-06 18.200 0 +0
2017-11-07 2017-11-03 18.900 0 +0
2017-11-06 2017-11-02 18.700 0 +0
2017-11-03 2017-11-01 18.800 0 +0
2017-11-02 2017-10-31 19.300 0 +0
2017-11-01 2017-10-30 19.500 0 +0
2017-10-31 2017-10-27 20.000 0 +0
2017-10-30 2017-10-26 20.300 0 +0
2017-10-27 2017-10-25 21.000 0 +0
2017-10-26 2017-10-24 20.800 0 +0
2017-10-25 2017-10-23 20.700 0 +0
2017-10-24 2017-10-20 20.000 0 +0
2017-10-23 2017-10-19 19.400 0 +0
2017-10-20 2017-10-18 20.500 0 +0
2017-10-19 2017-10-17 17.500 0 +0
2017-10-18 2017-10-16 16.900 0 +0
2017-10-17 2017-10-13 17.000 0 +0
2017-10-16 2017-10-12 17.600 0 +0
2017-10-13 2017-10-11 16.500 0 +0
2017-10-12 2017-10-10 16.300 0 +0
2017-10-11 2017-10-09 15.800 0 +0
2017-10-10 2017-10-06 15.500 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 16.000 0 +0
2017-09-29 2017-09-27 16.200 0 +0
2017-09-28 2017-09-26 16.300 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.100 0 +0
2017-09-25 2017-09-21 16.300 0 +0
2017-09-22 2017-09-20 16.300 0 +0
2017-09-21 2017-09-19 16.000 0 +0
2017-09-20 2017-09-18 16.100 0 +0
2017-09-19 2017-09-15 15.800 0 +0
2017-09-18 2017-09-14 16.300 0 +0
2017-09-15 2017-09-13 16.600 0 +0
2017-09-14 2017-09-12 16.000 0 +0
2017-09-13 2017-09-11 15.700 0 +0
2017-09-12 2017-09-08 15.500 0 +0
2017-09-11 2017-09-07 16.200 0 +0
2017-09-08 2017-09-06 17.100 0 +0
2017-09-07 2017-09-05 17.900 0 +0
2017-09-06 2017-09-04 17.700 0 +0
2017-09-05 2017-09-01 16.900 0 +0
2017-09-04 2017-08-31 17.200 0 +0
2017-09-01 2017-08-30 17.000 0 +0
2017-08-31 2017-08-29 17.500 0 +0
2017-08-30 2017-08-28 17.300 0 +0
2017-08-29 2017-08-25 16.700 0 +0
2017-08-28 2017-08-24 16.500 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.800 0 +0
2017-08-22 2017-08-18 16.500 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.600 0 +0
2017-08-17 2017-08-15 16.600 0 +0
2017-08-16 2017-08-14 16.600 0 +0
2017-08-15 2017-08-11 16.500 0 +0
2017-08-14 2017-08-10 16.900 0 +0
2017-08-11 2017-08-09 17.100 0 +0
2017-08-10 2017-08-08 17.200 0 +0
2017-08-09 2017-08-07 17.200 0 +0
2017-08-08 2017-08-04 17.000 0 +0
2017-08-07 2017-08-03 17.400 0 +0
2017-08-04 2017-08-02 17.500 0 +0
2017-08-03 2017-08-01 17.500 0 +0
2017-08-02 2017-07-31 17.200 0 +0
2017-08-01 2017-07-28 17.200 0 +0
2017-07-31 2017-07-27 17.300 0 +0
2017-07-28 2017-07-26 17.100 0 +0
2017-07-27 2017-07-25 17.400 0 +0
2017-07-26 2017-07-24 17.300 0 +0
2017-07-25 2017-07-21 17.700 0 +0
2017-07-24 2017-07-20 17.600 0 +0
2017-07-21 2017-07-19 17.700 0 +0
2017-07-20 2017-07-18 17.500 0 +0
2017-07-19 2017-07-17 17.500 0 +0
2017-07-18 2017-07-14 17.600 0 +0
2017-07-17 2017-07-13 17.500 0 +0
2017-07-14 2017-07-12 17.200 0 +0
2017-07-13 2017-07-11 17.700 0 +0
2017-07-12 2017-07-10 18.500 0 +0
2017-07-11 2017-07-07 19.000 0 +0
2017-07-10 2017-07-06 19.600 0 +0
2017-07-07 2017-07-05 20.200 0 +0
2017-07-06 2017-07-04 19.900 0 +0
2017-07-05 2017-07-03 20.700 0 +0
2017-07-04 2017-06-30 21.400 0 +0
2017-07-03 2017-06-29 22.400 0 +0
2017-06-30 2017-06-28 22.100 0 +0
2017-06-29 2017-06-27 22.000 0 +0
2017-06-28 2017-06-26 22.000 0 +0
2017-06-27 2017-06-23 22.200 0 +0
2017-06-26 2017-06-22 21.900 0 +0
2017-06-23 2017-06-21 23.800 0 +0
2017-06-22 2017-06-20 23.300 0 +0
2017-06-21 2017-06-19 22.800 0 +0
2017-06-20 2017-06-16 22.200 0 +0
2017-06-19 2017-06-15 20.900 0 +0
2017-06-16 2017-06-14 20.300 0 +0
2017-06-15 2017-06-13 19.600 0 +0
2017-06-14 2017-06-12 19.300 0 +0
2017-06-13 2017-06-09 20.500 0 +0
2017-06-12 2017-06-08 18.000 0 +0
2017-06-09 2017-06-07 19.300 0 +0
2017-06-08 2017-06-06 19.700 0 +0
2017-06-07 2017-06-05 20.500 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.700 0 +0
2017-06-02 2017-05-31 19.100 0 +0
2017-06-01 2017-05-29 19.600 0 +0
2017-05-31 2017-05-26 19.400 0 +0
2017-05-29 2017-05-25 19.500 0 +0
2017-05-26 2017-05-24 19.800 0 +0
2017-05-25 2017-05-23 20.100 0 +0
2017-05-24 2017-05-22 22.000 0 +0
2017-05-23 2017-05-19 22.500 0 +0
2017-05-22 2017-05-18 22.900 0 +0
2017-05-19 2017-05-17 23.300 0 +0
2017-05-18 2017-05-16 23.800 0 +0
2017-05-17 2017-05-15 24.000 0 +0
2017-05-16 2017-05-12 23.400 0 +0
2017-05-15 2017-05-11 23.900 0 +0
2017-05-12 2017-05-10 23.900 0 +0
2017-05-11 2017-05-09 24.500 0 +0
2017-05-10 2017-05-08 24.200 0 +0
2017-05-09 2017-05-05 24.800 0 +0
2017-05-08 2017-05-04 24.400 0 +0
2017-05-05 2017-05-02 24.300 0 +0
2017-05-04 2017-04-28 24.500 0 +0
2017-05-02 2017-04-27 24.500 0 +0
2017-04-28 2017-04-26 25.000 0 +0
2017-04-27 2017-04-25 25.500 0 +0
2017-04-26 2017-04-24 25.500 0 +0
2017-04-25 2017-04-21 24.800 0 +0
2017-04-24 2017-04-20 25.500 0 +0
2017-04-21 2017-04-19 25.000 0 +0
2017-04-20 2017-04-18 24.500 0 +0
2017-04-19 2017-04-13 26.000 0 +0
2017-04-18 2017-04-12 26.500 0 +0
2017-04-13 2017-04-11 26.000 0 +0
2017-04-12 2017-04-10 26.500 0 +0
2017-04-11 2017-04-07 27.000 0 +0
2017-04-10 2017-04-06 27.000 0 +0
2017-04-07 2017-04-05 28.000 0 +0
2017-04-06 2017-04-03 27.500 0 +0
2017-04-05 2017-03-31 27.500 0 +0
2017-04-03 2017-03-30 28.000 0 +0
2017-03-31 2017-03-29 28.000 0 +0
2017-03-30 2017-03-28 28.500 0 +0
2017-03-29 2017-03-27 28.500 0 +0
2017-03-28 2017-03-24 28.500 0 +0
2017-03-27 2017-03-23 29.500 0 +0
2017-03-24 2017-03-22 29.000 0 +0
2017-03-23 2017-03-21 29.000 0 +0
2017-03-22 2017-03-20 29.500 0 +0
2017-03-21 2017-03-17 29.000 0 +0
2017-03-20 2017-03-16 28.500 0 +0
2017-03-17 2017-03-15 28.000 0 +0
2017-03-16 2017-03-14 28.500 0 +0
2017-03-15 2017-03-13 28.500 0 +0
2017-03-14 2017-03-10 28.500 0 +0
2017-03-13 2017-03-09 29.000 0 +0
2017-03-10 2017-03-08 29.000 0 +0
2017-03-09 2017-03-07 29.000 0 +0
2017-03-08 2017-03-06 29.000 0 +0
2017-03-07 2017-03-03 29.000 0 +0
2017-03-06 2017-03-02 29.500 0 +0
2017-03-03 2017-03-01 31.000 0 +0
2017-03-02 2017-02-28 29.500 0 +0
2017-03-01 2017-02-27 29.500 0 +0
2017-02-28 2017-02-24 29.500 0 +0
2017-02-27 2017-02-23 29.500 0 +0
2017-02-24 2017-02-22 30.000 0 +0
2017-02-23 2017-02-21 29.500 0 +0
2017-02-22 2017-02-20 30.000 0 +0
2017-02-21 2017-02-17 30.000 0 +0
2017-02-20 2017-02-16 30.000 0 +0
2017-02-17 2017-02-15 31.000 0 +0
2017-02-16 2017-02-14 31.000 0 +0
2017-02-15 2017-02-13 31.000 0 +0
2017-02-14 2017-02-10 31.000 0 +0
2017-02-13 2017-02-09 30.500 0 +0
2017-02-10 2017-02-08 32.000 0 +0
2017-02-09 2017-02-07 31.000 0 +0
2017-02-08 2017-02-06 32.000 0 +0
2017-02-07 2017-02-03 31.500 0 +0
2017-02-06 2017-02-02 32.000 0 +0
2017-02-03 2017-02-01 32.000 0 +0
2017-02-02 2017-01-27 33.000 0 +0
2017-02-01 2017-01-25 32.000 0 +0
2017-01-26 2017-01-24 31.500 0 +0
2017-01-25 2017-01-23 30.000 0 +0
2017-01-24 2017-01-20 30.000 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 30.500 0 +0
2017-01-19 2017-01-17 29.500 0 +0
2017-01-18 2017-01-16 30.000 0 +0
2017-01-17 2017-01-13 31.000 0 +0
2017-01-16 2017-01-12 31.500 0 +0
2017-01-13 2017-01-11 32.000 0 +0
2017-01-12 2017-01-10 31.500 0 +0
2017-01-11 2017-01-09 32.500 0 +0
2017-01-10 2017-01-06 33.000 0 +0
2017-01-09 2017-01-05 33.500 0 +0
2017-01-06 2017-01-04 32.500 0 +0
2017-01-05 2017-01-03 35.500 0 +0
2017-01-04 2016-12-30 35.500 0 +0
2017-01-03 2016-12-29 34.000 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.000 0 +0
2016-12-28 2016-12-22 32.500 0 +0
2016-12-23 2016-12-21 32.500 0 +0
2016-12-22 2016-12-20 33.000 0 +0
2016-12-21 2016-12-19 33.000 0 +0
2016-12-20 2016-12-16 33.000 0 +0
2016-12-19 2016-12-15 33.000 0 +0
2016-12-16 2016-12-14 33.500 0 +0
2016-12-15 2016-12-13 34.000 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 34.500 0 +0
2016-12-12 2016-12-08 36.000 0 +0
2016-12-09 2016-12-07 36.000 0 +0
2016-12-08 2016-12-06 37.500 0 +0
2016-12-07 2016-12-05 38.000 0 +0
2016-12-06 2016-12-02 37.500 0 +0
2016-12-05 2016-12-01 38.500 0 +0
2016-12-02 2016-11-30 38.500 0 +0
2016-12-01 2016-11-29 39.500 0 +0
2016-11-30 2016-11-28 37.000 0 +0
2016-11-29 2016-11-25 35.500 0 +0
2016-11-28 2016-11-24 34.500 0 +0
2016-11-25 2016-11-23 34.000 0 +0
2016-11-24 2016-11-22 34.000 0 +0
2016-11-23 2016-11-21 34.000 0 +0
2016-11-22 2016-11-18 34.500 0 +0
2016-11-21 2016-11-17 36.500 0 +0
2016-11-18 2016-11-16 35.500 0 +0
2016-11-17 2016-11-15 36.000 0 +0
2016-11-16 2016-11-14 33.000 0 +0
2016-11-15 2016-11-11 34.500 0 +0
2016-11-14 2016-11-10 33.000 0 +0
2016-11-11 2016-11-09 32.500 0 +0
2016-11-10 2016-11-08 33.500 0 +0
2016-11-09 2016-11-07 33.000 0 +0
2016-11-08 2016-11-04 34.000 0 +0
2016-11-07 2016-11-03 34.500 0 +0
2016-11-04 2016-11-02 35.500 0 +0
2016-11-03 2016-11-01 35.500 0 +0
2016-11-02 2016-10-31 35.000 0 +0
2016-11-01 2016-10-28 35.500 0 +0
2016-10-31 2016-10-27 36.500 0 +0
2016-10-28 2016-10-26 37.000 0 +0
2016-10-27 2016-10-25 37.500 0 +0
2016-10-26 2016-10-24 36.500 0 +0
2016-10-25 2016-10-20 38.000 0 +0
2016-10-24 2016-10-19 36.500 0 +0
2016-10-20 2016-10-18 36.500 0 +0
2016-10-19 2016-10-17 36.000 0 +0
2016-10-18 2016-10-14 36.500 0 +0
2016-10-17 2016-10-13 36.500 0 +0
2016-10-14 2016-10-12 37.000 0 +0
2016-10-13 2016-10-11 37.000 0 +0
2016-10-12 2016-10-07 37.500 0 +0
2016-10-11 2016-10-06 38.000 0 +0
2016-10-07 2016-10-05 38.000 0 +0
2016-10-06 2016-10-04 38.500 0 +0
2016-10-05 2016-10-03 37.000 0 +0
2016-10-04 2016-09-30 37.000 0 +0
2016-10-03 2016-09-29 37.500 0 +0
2016-09-30 2016-09-28 38.000 0 +0
2016-09-29 2016-09-27 38.500 0 +0
2016-09-28 2016-09-26 37.000 0 +0
2016-09-27 2016-09-23 38.500 0 +0
2016-09-26 2016-09-22 39.500 0 +0
2016-09-23 2016-09-21 40.000 0 +0
2016-09-22 2016-09-20 40.000 0 +0
2016-09-21 2016-09-19 40.000 0 +0
2016-09-20 2016-09-15 40.000 0 +0
2016-09-19 2016-09-14 39.500 0 +0
2016-09-15 2016-09-13 39.000 0 +0
2016-09-14 2016-09-12 39.500 0 +0
2016-09-13 2016-09-09 41.500 0 +0
2016-09-12 2016-09-08 43.000 0 +0
2016-09-09 2016-09-07 43.500 0 +0
2016-09-08 2016-09-06 41.500 0 +0
2016-09-07 2016-09-05 39.000 0 +0
2016-09-06 2016-09-02 39.000 0 +0
2016-09-05 2016-09-01 39.000 0 +0
2016-09-02 2016-08-31 39.000 0 +0
2016-09-01 2016-08-30 39.000 0 +0
2016-08-31 2016-08-29 39.500 0 +0
2016-08-30 2016-08-26 40.000 0 +0
2016-08-29 2016-08-25 41.000 0 +0
2016-08-26 2016-08-24 38.500 0 +0
2016-08-25 2016-08-23 39.000 0 +0
2016-08-24 2016-08-22 40.500 0 +0
2016-08-23 2016-08-19 40.500 0 +0
2016-08-22 2016-08-18 39.500 0 +0
2016-08-19 2016-08-17 41.500 0 +0
2016-08-18 2016-08-16 41.500 0 +0
2016-08-17 2016-08-15 41.500 0 +0
2016-08-16 2016-08-12 42.000 0 +0
2016-08-15 2016-08-11 42.500 0 +0
2016-08-12 2016-08-10 42.500 0 +0
2016-08-11 2016-08-09 44.000 0 +0
2016-08-10 2016-08-08 43.500 0 +0
2016-08-09 2016-08-05 44.500 0 +0
2016-08-08 2016-08-04 46.000 0 +0
2016-08-05 2016-08-03 42.500 0 +0
2016-08-04 2016-08-01 41.500 0 +0
2016-08-03 2016-07-29 41.500 0 +0
2016-08-01 2016-07-28 43.500 0 +0
2016-07-29 2016-07-27 43.500 0 +0
2016-07-28 2016-07-26 43.000 0 +0
2016-07-27 2016-07-25 41.500 0 +0
2016-07-26 2016-07-22 41.000 0 +0
2016-07-25 2016-07-21 42.500 0 +0
2016-07-22 2016-07-20 41.000 0 +0
2016-07-21 2016-07-19 41.500 0 +0
2016-07-20 2016-07-18 38.500 0 +0
2016-07-19 2016-07-15 39.500 0 +0
2016-07-18 2016-07-14 41.000 0 +0
2016-07-15 2016-07-13 40.500 0 +0
2016-07-14 2016-07-12 42.000 0 +0
2016-07-13 2016-07-11 41.000 0 +0
2016-07-12 2016-07-08 42.500 0 +0
2016-07-11 2016-07-07 42.500 0 +0
2016-07-08 2016-07-06 43.500 0 +0
2016-07-07 2016-07-05 45.000 0 +0
2016-07-06 2016-07-04 46.000 0 +0
2016-07-05 2016-06-30 44.500 0 +0
2016-07-04 2016-06-29 44.500 0 +0
2016-06-30 2016-06-28 44.500 0 +0
2016-06-29 2016-06-27 46.000 0 +0
2016-06-28 2016-06-24 45.500 0 +0
2016-06-27 2016-06-23 48.000 0 +0
2016-06-24 2016-06-22 46.500 0 +0
2016-06-23 2016-06-21 46.500 0 +0
2016-06-22 2016-06-20 48.500 0 +0
2016-06-21 2016-06-17 48.500 0 +0
2016-06-20 2016-06-16 44.500 0 +0
2016-06-17 2016-06-15 46.500 0 +0
2016-06-16 2016-06-14 48.500 0 +0
2016-06-15 2016-06-13 48.500 0 +0
2016-06-14 2016-06-10 53.000 0 +0
2016-06-13 2016-06-08 57.000 0 +0
2016-06-10 2016-06-07 59.000 0 +0
2016-06-08 2016-06-06 61.000 0 +0
2016-06-07 2016-06-03 61.000 0 +0
2016-06-06 2016-06-02 60.000 0 +0
2016-06-03 2016-06-01 54.000 0 +0
2016-06-02 2016-05-31 57.000 0 +0
2016-06-01 2016-05-30 55.000 0 +0
2016-05-31 2016-05-27 57.000 0 +0
2016-05-30 2016-05-26 61.000 0 +0
2016-05-27 2016-05-25 64.000 0 +0
2016-05-26 2016-05-24 64.000 0 +0
2016-05-25 2016-05-23 66.000 0 +0
2016-05-24 2016-05-20 63.000 0 +0
2016-05-23 2016-05-19 65.000 0 +0
2016-05-20 2016-05-18 66.000 0 +0
2016-05-19 2016-05-17 68.000 0 +0
2016-05-18 2016-05-16 67.000 0 +0
2016-05-17 2016-05-13 69.000 0 +0
2016-05-16 2016-05-12 70.000 0 +0
2016-05-13 2016-05-11 72.000 0 +0
2016-05-12 2016-05-10 71.000 0 +0
2016-05-11 2016-05-09 68.000 0 +0
2016-05-10 2016-05-06 70.000 0 +0
2016-05-09 2016-05-05 80.000 0 +0
2016-05-06 2016-05-04 65.000 0 +0
2016-05-05 2016-05-03 67.000 0 +0
2016-05-04 2016-04-29 70.000 0 +0
2016-05-03 2016-04-28 71.000 0 +0
2016-04-29 2016-04-27 74.000 0 +0
2016-04-28 2016-04-26 78.000 0 +0
2016-04-27 2016-04-25 81.000 0 +0
2016-04-26 2016-04-22 82.000 0 +0
2016-04-25 2016-04-21 83.000 0 +0
2016-04-22 2016-04-20 83.000 0 +0
2016-04-21 2016-04-19 85.000 0 +0
2016-04-20 2016-04-18 84.000 0 +0
2016-04-19 2016-04-15 84.000 0 +0
2016-04-18 2016-04-14 82.000 0 +0
2016-04-15 2016-04-13 84.000 0 +0
2016-04-14 2016-04-12 86.000 0 +0
2016-04-13 2016-04-11 84.000 0 +0
2016-04-12 2016-04-08 83.000 0 +0
2016-04-11 2016-04-07 82.000 0 -74,620
2016-03-31 2016-03-29 83.000 74,620 -6,680 0.37% 6,193,460
2016-03-18 2016-03-16 87.000 81,300 +6,680 0.41% 7,073,100
2015-09-25 2015-09-23 254.000 74,620 +1,500 0.37% 18,953,480
2015-09-24 2015-09-22 267.000 73,120 +1,450 0.37% 19,523,040
2015-09-17 2015-09-15 262.447 71,670 -424 0.36% 18,809,581
2015-07-08 2015-07-06 349.929 72,094 +2,324 0.36% 25,227,811
2015-06-18 2015-06-16 476.737 69,770 -501 0.35% 33,261,923
2015-06-03 2015-06-01 418.502 70,271 +15,197 0.35% 29,408,542
2015-05-20 2015-05-18 416.528 55,074 -2,715 0.27% 22,939,850
2015-04-16 2015-04-14 386.917 57,789 -12,158 0.29% 22,359,534
2015-04-14 2015-04-10 356.319 69,947 +1,114 0.35% 24,923,429
2015-01-07 2015-01-05 244.784 68,833 -3,444 0.34% 16,849,223
2015-01-02 2014-12-29 258.603 72,277 -2,027 0.36% 18,691,016
2014-12-17 2014-12-15 275.382 74,304 +3,445 0.37% 20,461,992
2014-12-16 2014-12-12 264.525 70,859 +2,026 0.35% 18,743,959
2014-12-08 2014-12-04 266.499 68,833 +2,807 0.34% 18,343,912
2014-10-20 2014-10-16 262.551 66,026 +2,452 0.33% 17,335,171
2014-10-13 2014-10-09 292.162 63,574 +749 0.31% 18,573,885
2014-10-10 2014-10-08 315.850 62,825 +1,682 0.31% 19,843,304
2014-10-03 2014-09-29 322.760 61,143 +16,920 0.30% 19,734,494
2014-09-30 2014-09-26 335.591 44,223 +1,671 0.22% 14,840,845
2014-09-29 2014-09-25 340.526 42,552 +1,793 0.21% 14,490,073
2014-09-18 2014-09-16 295.347 40,759 -377 0.20% 12,038,062
2014-09-16 2014-09-12 302.193 41,136 +6,329 0.20% 12,431,017
2014-09-12 2014-09-10 298.281 34,807 +5,011 0.17% 10,382,276
2014-09-11 2014-09-08 310.017 29,796 +4,581 0.15% 9,237,264
2014-09-10 2014-09-05 310.995 25,215 +7,362 0.12% 7,841,736
2014-09-08 2014-09-04 306.105 17,853 +10,041 0.09% 5,464,893
2014-09-05 2014-09-03 292.413 7,812 +5,113 0.04% 2,284,334
2014-03-21 2014-03-19 258.184 2,699 +92 0.01% 696,840
2014-03-05 2014-03-03 268.942 2,607 +2,607 0.01% 701,132
2013-12-16 2013-12-12 231.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top