History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 100,530 | +0 | 0.09% | 165,874 |
| 2025-10-13 | 2025-10-09 | 1.730 | 100,530 | +0 | 0.09% | 173,917 |
| 2025-10-10 | 2025-10-08 | 1.670 | 100,530 | +0 | 0.09% | 167,885 |
| 2025-10-09 | 2025-10-06 | 1.700 | 100,530 | +5,000 | 0.09% | 170,901 |
| 2025-10-02 | 2025-09-29 | 1.790 | 95,530 | -55,000 | 0.09% | 170,999 |
| 2025-09-30 | 2025-09-26 | 1.860 | 150,530 | -35,000 | 0.14% | 279,986 |
| 2025-09-29 | 2025-09-25 | 1.800 | 185,530 | +90,000 | 0.17% | 333,954 |
| 2025-09-08 | 2025-09-04 | 1.450 | 95,530 | -10,000 | 0.12% | 138,518 |
| 2025-09-05 | 2025-09-03 | 1.470 | 105,530 | -30,000 | 0.13% | 155,129 |
| 2025-08-28 | 2025-08-26 | 1.370 | 135,530 | -15,000 | 0.17% | 185,676 |
| 2025-08-19 | 2025-08-15 | 1.310 | 150,530 | -1,000 | 0.19% | 197,194 |
| 2025-08-15 | 2025-08-13 | 1.280 | 151,530 | +15,000 | 0.19% | 193,958 |
| 2025-08-11 | 2025-08-07 | 1.430 | 136,530 | -30,000 | 0.17% | 195,238 |
| 2025-07-28 | 2025-07-24 | 1.230 | 166,530 | +20,000 | 0.21% | 204,832 |
| 2025-07-24 | 2025-07-22 | 1.330 | 146,530 | +35,000 | 0.18% | 194,885 |
| 2025-07-22 | 2025-07-18 | 1.500 | 111,530 | -20,000 | 0.14% | 167,295 |
| 2025-07-21 | 2025-07-17 | 1.440 | 131,530 | -25,000 | 0.16% | 189,403 |
| 2025-07-18 | 2025-07-16 | 1.280 | 156,530 | +20,000 | 0.20% | 200,358 |
| 2025-07-02 | 2025-06-27 | 1.130 | 136,530 | -5,000 | 0.17% | 154,279 |
| 2025-06-19 | 2025-06-17 | 0.990 | 141,530 | -201,500 | 0.18% | 140,115 |
| 2025-06-18 | 2025-06-16 | 1.020 | 343,030 | -48,500 | 0.43% | 349,891 |
| 2025-06-17 | 2025-06-13 | 1.000 | 391,530 | -95,500 | 0.49% | 391,530 |
| 2025-06-11 | 2025-06-09 | 1.050 | 487,030 | +310,500 | 0.61% | 511,382 |
| 2025-06-10 | 2025-06-06 | 1.090 | 176,530 | +35,000 | 0.22% | 192,418 |
| 2025-06-09 | 2025-06-05 | 1.060 | 141,530 | -6,000 | 0.18% | 150,022 |
| 2025-06-06 | 2025-06-04 | 1.030 | 147,530 | -10,000 | 0.18% | 151,956 |
| 2025-06-03 | 2025-05-30 | 1.060 | 157,530 | -5,000 | 0.20% | 166,982 |
| 2025-05-29 | 2025-05-27 | 1.200 | 162,530 | +5,000 | 0.20% | 195,036 |
| 2025-05-28 | 2025-05-26 | 1.280 | 157,530 | +28,000 | 0.20% | 201,638 |
| 2025-05-19 | 2025-05-15 | 1.120 | 129,530 | +6,000 | 0.16% | 145,074 |
| 2025-05-16 | 2025-05-14 | 1.100 | 123,530 | +12,000 | 0.15% | 135,883 |
| 2025-03-03 | 2025-02-27 | 1.640 | 111,530 | -650 | 0.14% | 182,909 |
| 2025-02-18 | 2025-02-14 | 1.270 | 112,180 | -100 | 0.14% | 142,469 |
| 2025-01-06 | 2025-01-02 | 1.680 | 112,280 | -28,500 | 0.14% | 188,630 |
| 2025-01-03 | 2024-12-31 | 1.670 | 140,780 | -178,500 | 0.18% | 235,103 |
| 2025-01-02 | 2024-12-27 | 1.690 | 319,280 | +16,500 | 0.40% | 539,583 |
| 2024-12-30 | 2024-12-24 | 1.720 | 302,780 | +190,500 | 0.38% | 520,782 |
| 2024-12-23 | 2024-12-19 | 1.900 | 112,280 | -78,000 | 0.14% | 213,332 |
| 2024-12-20 | 2024-12-18 | 2.150 | 190,280 | +78,000 | 0.24% | 409,102 |
| 2024-12-17 | 2024-12-13 | 1.260 | 112,280 | -4,000 | 0.14% | 141,473 |
| 2024-12-12 | 2024-12-10 | 1.170 | 116,280 | -2,000 | 0.15% | 136,048 |
| 2024-12-09 | 2024-12-05 | 1.190 | 118,280 | -2,000 | 0.15% | 140,753 |
| 2024-12-05 | 2024-12-03 | 1.170 | 120,280 | -2,000 | 0.15% | 140,728 |
| 2024-11-18 | 2024-11-14 | 1.150 | 122,280 | -18,000 | 0.15% | 140,622 |
| 2024-11-15 | 2024-11-13 | 1.130 | 140,280 | -18,000 | 0.18% | 158,516 |
| 2024-11-06 | 2024-11-04 | 1.320 | 158,280 | -7,000 | 0.20% | 208,930 |
| 2024-10-31 | 2024-10-29 | 1.340 | 165,280 | +36,000 | 0.21% | 221,475 |
| 2024-10-25 | 2024-10-23 | 1.270 | 129,280 | -30 | 0.16% | 164,186 |
| 2024-10-16 | 2024-10-14 | 1.100 | 129,310 | +7,000 | 0.16% | 142,241 |
| 2024-10-04 | 2024-10-02 | 0.810 | 122,310 | -3,000 | 0.15% | 99,071 |
| 2024-07-16 | 2024-07-12 | 0.830 | 125,310 | -500 | 0.16% | 104,007 |
| 2024-05-10 | 2024-05-08 | 0.460 | 125,810 | -2,000 | 0.19% | 57,873 |
| 2024-04-26 | 2024-04-24 | 0.430 | 127,810 | -240 | 0.19% | 54,958 |
| 2024-03-21 | 2024-03-19 | 0.590 | 128,050 | +3,000 | 0.19% | 75,550 |
| 2024-01-08 | 2024-01-04 | 0.990 | 125,050 | +20 | 0.19% | 123,800 |
| 2023-11-03 | 2023-11-01 | 1.190 | 125,030 | +53,920 | 0.19% | 148,786 |
| 2023-10-25 | 2023-10-20 | 1.250 | 71,110 | +4,000 | 0.11% | 88,888 |
| 2023-06-20 | 2023-06-16 | 1.290 | 67,110 | +7,280 | 0.10% | 86,572 |
| 2023-06-09 | 2023-06-07 | 1.180 | 59,830 | +2,000 | 0.09% | 70,599 |
| 2023-03-17 | 2023-03-15 | 1.260 | 57,830 | +30 | 0.10% | 72,866 |
| 2023-02-06 | 2023-02-02 | 1.690 | 57,800 | -2,000 | 0.10% | 97,682 |
| 2022-12-16 | 2022-12-14 | 1.220 | 59,800 | +1,500 | 0.11% | 72,956 |
| 2022-12-14 | 2022-12-12 | 1.090 | 58,300 | -5,000 | 0.10% | 63,547 |
| 2022-11-21 | 2022-11-17 | 0.970 | 63,300 | -160 | 0.11% | 61,401 |
| 2022-09-09 | 2022-09-07 | 1.080 | 63,460 | -31,000 | 0.11% | 68,537 |
| 2022-07-05 | 2022-06-30 | 1.540 | 94,460 | +1,000 | 0.17% | 145,468 |
| 2022-06-07 | 2022-06-02 | 1.530 | 93,460 | +1,000 | 0.17% | 142,994 |
| 2022-04-29 | 2022-04-27 | 1.880 | 92,460 | -10,000 | 0.20% | 173,825 |
| 2022-04-28 | 2022-04-26 | 1.790 | 102,460 | +10,000 | 0.22% | 183,403 |
| 2022-04-25 | 2022-04-21 | 2.240 | 92,460 | -12,680 | 0.20% | 207,110 |
| 2022-04-22 | 2022-04-20 | 1.680 | 105,140 | +10,000 | 0.23% | 176,635 |
| 2022-04-19 | 2022-04-13 | 1.320 | 95,140 | -2,000 | 0.21% | 125,585 |
| 2022-04-01 | 2022-03-30 | 1.360 | 97,140 | -500 | 0.21% | 132,110 |
| 2022-03-25 | 2022-03-23 | 1.410 | 97,640 | +2,500 | 0.21% | 137,672 |
| 2021-12-21 | 2021-12-17 | 1.520 | 95,140 | -2,000 | 0.21% | 144,613 |
| 2021-09-27 | 2021-09-23 | 1.550 | 97,140 | -960 | 0.25% | 150,567 |
| 2021-09-20 | 2021-09-16 | 1.780 | 98,100 | -390 | 0.25% | 174,618 |
| 2021-09-08 | 2021-09-06 | 1.750 | 98,490 | +500 | 0.25% | 172,358 |
| 2021-08-16 | 2021-08-12 | 1.800 | 97,990 | +500 | 0.25% | 176,382 |
| 2021-08-13 | 2021-08-11 | 1.830 | 97,490 | -6,000 | 0.25% | 178,407 |
| 2021-08-02 | 2021-07-29 | 1.860 | 103,490 | +500 | 0.27% | 192,491 |
| 2021-07-30 | 2021-07-28 | 1.950 | 102,990 | +4,000 | 0.27% | 200,831 |
| 2021-07-28 | 2021-07-26 | 1.930 | 98,990 | +2,000 | 0.26% | 191,051 |
| 2021-07-23 | 2021-07-21 | 2.180 | 96,990 | +500 | 0.25% | 211,438 |
| 2021-07-22 | 2021-07-20 | 2.380 | 96,490 | -40,500 | 0.25% | 229,646 |
| 2021-07-21 | 2021-07-19 | 2.490 | 136,990 | +35,500 | 0.35% | 341,105 |
| 2021-07-20 | 2021-07-16 | 1.640 | 101,490 | -2,500 | 0.26% | 166,444 |
| 2021-05-13 | 2021-05-11 | 2.470 | 103,990 | +5,000 | 0.27% | 256,855 |
| 2021-04-27 | 2021-04-23 | 2.500 | 98,990 | -200 | 0.26% | 247,475 |
| 2021-04-20 | 2021-04-16 | 3.150 | 99,190 | +1,000 | 0.26% | 312,449 |
| 2021-03-04 | 2021-03-02 | 4.000 | 98,190 | -2,000 | 0.25% | 392,760 |
| 2021-03-03 | 2021-03-01 | 4.000 | 100,190 | +2,500 | 0.26% | 400,760 |
| 2021-02-24 | 2021-02-22 | 3.900 | 97,690 | +5,000 | 0.25% | 380,991 |
| 2021-02-08 | 2021-02-04 | 4.000 | 92,690 | -500 | 0.24% | 370,760 |
| 2021-01-28 | 2021-01-26 | 4.150 | 93,190 | -2,500 | 0.24% | 386,739 |
| 2021-01-27 | 2021-01-25 | 4.300 | 95,690 | -500 | 0.25% | 411,467 |
| 2021-01-25 | 2021-01-21 | 4.350 | 96,190 | +1,580 | 0.25% | 418,427 |
| 2021-01-20 | 2021-01-18 | 3.700 | 94,610 | -110 | 0.24% | 350,057 |
| 2021-01-19 | 2021-01-15 | 3.750 | 94,720 | -40 | 0.25% | 355,200 |
| 2021-01-18 | 2021-01-14 | 3.800 | 94,760 | -10 | 0.25% | 360,088 |
| 2021-01-14 | 2021-01-12 | 3.950 | 94,770 | -90 | 0.25% | 374,342 |
| 2021-01-07 | 2021-01-05 | 4.200 | 94,860 | -110 | 0.25% | 398,412 |
| 2021-01-04 | 2020-12-29 | 4.150 | 94,970 | -200 | 0.25% | 394,126 |
| 2020-12-29 | 2020-12-24 | 4.250 | 95,170 | +10,000 | 0.25% | 404,473 |
| 2020-12-21 | 2020-12-17 | 4.400 | 85,170 | -8,620 | 0.22% | 374,748 |
| 2020-12-18 | 2020-12-16 | 4.800 | 93,790 | -30 | 0.24% | 450,192 |
| 2020-12-17 | 2020-12-15 | 4.600 | 93,820 | -600 | 0.24% | 431,572 |
| 2020-12-16 | 2020-12-14 | 4.450 | 94,420 | -100 | 0.24% | 420,169 |
| 2020-12-15 | 2020-12-11 | 4.400 | 94,520 | -400 | 0.24% | 415,888 |
| 2020-12-14 | 2020-12-10 | 4.400 | 94,920 | +10,000 | 0.25% | 417,648 |
| 2020-12-09 | 2020-12-07 | 4.600 | 84,920 | +2,000 | 0.22% | 390,632 |
| 2020-11-24 | 2020-11-20 | 4.500 | 82,920 | +1,250 | 0.21% | 373,140 |
| 2020-11-03 | 2020-10-30 | 4.400 | 81,670 | +10 | 0.21% | 359,348 |
| 2020-10-20 | 2020-10-16 | 4.400 | 81,660 | -30 | 0.21% | 359,304 |
| 2020-10-19 | 2020-10-15 | 4.300 | 81,690 | +10 | 0.21% | 351,267 |
| 2020-10-16 | 2020-10-14 | 4.600 | 81,680 | +10 | 0.21% | 375,728 |
| 2020-10-15 | 2020-10-12 | 4.700 | 81,670 | +10 | 0.21% | 383,849 |
| 2020-10-08 | 2020-10-06 | 4.700 | 81,660 | -1,000 | 0.21% | 383,802 |
| 2020-10-07 | 2020-10-05 | 4.800 | 82,660 | +930 | 0.21% | 396,768 |
| 2020-09-28 | 2020-09-24 | 6.300 | 81,730 | -10 | 0.21% | 514,899 |
| 2020-09-16 | 2020-09-14 | 6.300 | 81,740 | +3,500 | 0.21% | 514,962 |
| 2020-09-09 | 2020-09-07 | 5.900 | 78,240 | -10 | 0.20% | 461,616 |
| 2020-09-08 | 2020-09-04 | 6.800 | 78,250 | -2,900 | 0.20% | 532,100 |
| 2020-09-04 | 2020-09-02 | 6.500 | 81,150 | +750 | 0.21% | 527,475 |
| 2020-08-26 | 2020-08-24 | 5.500 | 80,400 | -1,200 | 0.21% | 442,200 |
| 2020-08-21 | 2020-08-19 | 5.300 | 81,600 | +5,000 | 0.21% | 432,480 |
| 2020-08-19 | 2020-08-17 | 5.500 | 76,600 | +4,990 | 0.20% | 421,300 |
| 2020-08-18 | 2020-08-14 | 5.200 | 71,610 | -1,000 | 0.19% | 372,372 |
| 2020-08-17 | 2020-08-13 | 5.300 | 72,610 | +200 | 0.19% | 384,833 |
| 2020-08-14 | 2020-08-12 | 5.300 | 72,410 | -530 | 0.19% | 383,773 |
| 2020-08-13 | 2020-08-11 | 5.100 | 72,940 | -40 | 0.19% | 371,994 |
| 2020-08-10 | 2020-08-06 | 5.300 | 72,980 | +10 | 0.19% | 386,794 |
| 2020-07-30 | 2020-07-28 | 5.100 | 72,970 | +10 | 0.19% | 372,147 |
| 2020-07-21 | 2020-07-17 | 5.500 | 72,960 | -3,000 | 0.19% | 401,280 |
| 2020-07-20 | 2020-07-16 | 5.200 | 75,960 | -2,800 | 0.20% | 394,992 |
| 2020-07-17 | 2020-07-15 | 5.500 | 78,760 | -3,000 | 0.20% | 433,180 |
| 2020-07-16 | 2020-07-14 | 5.300 | 81,760 | +5,800 | 0.21% | 433,328 |
| 2020-07-09 | 2020-07-07 | 5.100 | 75,960 | -100 | 0.20% | 387,396 |
| 2020-07-06 | 2020-07-02 | 4.500 | 76,060 | -100 | 0.20% | 342,270 |
| 2020-07-02 | 2020-06-29 | 4.500 | 76,160 | -4,000 | 0.20% | 342,720 |
| 2020-06-22 | 2020-06-18 | 4.600 | 80,160 | -7,700 | 0.21% | 368,736 |
| 2020-06-18 | 2020-06-16 | 4.600 | 87,860 | -10 | 0.23% | 404,156 |
| 2020-06-17 | 2020-06-15 | 4.600 | 87,870 | +7,700 | 0.23% | 404,202 |
| 2020-06-15 | 2020-06-11 | 4.500 | 80,170 | +10 | 0.21% | 360,765 |
| 2020-06-08 | 2020-06-04 | 4.500 | 80,160 | -12,240 | 0.21% | 360,720 |
| 2020-06-05 | 2020-06-03 | 4.800 | 92,400 | +12,240 | 0.24% | 443,520 |
| 2020-06-03 | 2020-06-01 | 4.500 | 80,160 | +1,000 | 0.21% | 360,720 |
| 2020-06-02 | 2020-05-29 | 4.500 | 79,160 | +10 | 0.20% | 356,220 |
| 2020-05-27 | 2020-05-25 | 4.700 | 79,150 | +3,990 | 0.20% | 372,005 |
| 2020-05-26 | 2020-05-22 | 4.700 | 75,160 | +10 | 0.19% | 353,252 |
| 2020-05-18 | 2020-05-14 | 5.300 | 75,150 | +20 | 0.19% | 398,295 |
| 2020-05-12 | 2020-05-08 | 5.500 | 75,130 | +100 | 0.19% | 413,215 |
| 2020-05-07 | 2020-05-05 | 5.700 | 75,030 | -1,470 | 0.19% | 427,671 |
| 2020-05-06 | 2020-05-04 | 5.900 | 76,500 | +790 | 0.20% | 451,350 |
| 2020-04-21 | 2020-04-17 | 5.000 | 75,710 | -600 | 0.20% | 378,550 |
| 2020-04-17 | 2020-04-15 | 5.100 | 76,310 | -25,000 | 0.20% | 389,181 |
| 2020-04-16 | 2020-04-14 | 5.100 | 101,310 | +15,000 | 0.26% | 516,681 |
| 2020-04-09 | 2020-04-07 | 5.200 | 86,310 | -13,000 | 0.22% | 448,812 |
| 2020-04-08 | 2020-04-06 | 5.500 | 99,310 | +10,500 | 0.26% | 546,205 |
| 2020-04-07 | 2020-04-03 | 5.500 | 88,810 | +6,770 | 0.23% | 488,455 |
| 2020-04-06 | 2020-04-02 | 5.800 | 82,040 | +4,230 | 0.21% | 475,832 |
| 2020-04-03 | 2020-04-01 | 5.800 | 77,810 | -6,620 | 0.20% | 451,298 |
| 2020-04-02 | 2020-03-31 | 5.400 | 84,430 | -30,780 | 0.22% | 455,922 |
| 2020-04-01 | 2020-03-30 | 5.200 | 115,210 | +25,530 | 0.30% | 599,092 |
| 2020-03-31 | 2020-03-27 | 5.400 | 89,680 | +3,770 | 0.23% | 484,272 |
| 2020-03-30 | 2020-03-26 | 5.300 | 85,910 | -4,800 | 0.22% | 455,323 |
| 2020-03-27 | 2020-03-25 | 5.400 | 90,710 | +10,000 | 0.23% | 489,834 |
| 2020-03-23 | 2020-03-19 | 4.800 | 80,710 | -4,000 | 0.21% | 387,408 |
| 2020-03-19 | 2020-03-17 | 5.300 | 84,710 | +1,000 | 0.22% | 448,963 |
| 2020-03-17 | 2020-03-13 | 5.800 | 83,710 | -400 | 0.22% | 485,518 |
| 2020-03-16 | 2020-03-12 | 6.100 | 84,110 | +1,000 | 0.22% | 513,071 |
| 2020-03-13 | 2020-03-11 | 6.800 | 83,110 | -1,700 | 0.22% | 565,148 |
| 2020-03-12 | 2020-03-10 | 6.900 | 84,810 | -500 | 0.22% | 585,189 |
| 2020-03-11 | 2020-03-09 | 6.800 | 85,310 | +500 | 0.22% | 580,108 |
| 2020-03-10 | 2020-03-06 | 7.000 | 84,810 | +1,700 | 0.22% | 593,670 |
| 2020-03-05 | 2020-03-03 | 6.200 | 83,110 | -6,730 | 0.22% | 515,282 |
| 2020-03-04 | 2020-03-02 | 6.200 | 89,840 | +300 | 0.23% | 557,008 |
| 2020-03-03 | 2020-02-28 | 6.200 | 89,540 | -15,200 | 0.23% | 555,148 |
| 2020-03-02 | 2020-02-27 | 6.500 | 104,740 | +5,500 | 0.27% | 680,810 |
| 2020-02-28 | 2020-02-26 | 7.100 | 99,240 | +5,000 | 0.26% | 704,604 |
| 2020-02-25 | 2020-02-21 | 7.300 | 94,240 | -9,000 | 0.24% | 687,952 |
| 2020-02-24 | 2020-02-20 | 7.200 | 103,240 | +9,000 | 0.27% | 743,328 |
| 2020-02-21 | 2020-02-19 | 7.300 | 94,240 | -8,700 | 0.24% | 687,952 |
| 2020-02-20 | 2020-02-18 | 7.500 | 102,940 | +6,000 | 0.27% | 772,050 |
| 2020-02-19 | 2020-02-17 | 7.500 | 96,940 | +3,000 | 0.25% | 727,050 |
| 2020-02-18 | 2020-02-14 | 7.800 | 93,940 | -6,800 | 0.24% | 732,732 |
| 2020-02-17 | 2020-02-13 | 8.300 | 100,740 | -700 | 0.26% | 836,142 |
| 2020-02-14 | 2020-02-12 | 7.600 | 101,440 | -23,760 | 0.26% | 770,944 |
| 2020-02-13 | 2020-02-11 | 9.000 | 125,200 | +9,630 | 0.32% | 1,126,800 |
| 2020-02-12 | 2020-02-10 | 5.600 | 115,570 | +13,310 | 0.30% | 647,192 |
| 2020-02-11 | 2020-02-07 | 5.900 | 102,260 | +500 | 0.26% | 603,334 |
| 2020-02-10 | 2020-02-06 | 6.200 | 101,760 | -1,220 | 0.26% | 630,912 |
| 2020-02-07 | 2020-02-05 | 6.400 | 102,980 | -330 | 0.27% | 659,072 |
| 2020-02-06 | 2020-02-04 | 6.500 | 103,310 | +10,090 | 0.27% | 671,515 |
| 2020-02-05 | 2020-02-03 | 6.300 | 93,220 | -6,010 | 0.24% | 587,286 |
| 2020-02-04 | 2020-01-31 | 7.000 | 99,230 | +11,820 | 0.26% | 694,610 |
| 2020-02-03 | 2020-01-30 | 12.300 | 87,410 | -28,110 | 0.23% | 1,075,143 |
| 2020-01-31 | 2020-01-29 | 4.700 | 115,520 | -4,440 | 0.30% | 542,944 |
| 2020-01-30 | 2020-01-24 | 4.100 | 119,960 | -5,000 | 0.31% | 491,836 |
| 2020-01-29 | 2020-01-22 | 4.200 | 124,960 | +10,000 | 0.32% | 524,832 |
| 2020-01-16 | 2020-01-14 | 4.400 | 114,960 | -3,000 | 0.30% | 505,824 |
| 2020-01-15 | 2020-01-13 | 4.500 | 117,960 | -800 | 0.31% | 530,820 |
| 2020-01-09 | 2020-01-07 | 4.500 | 118,760 | -10,410 | 0.31% | 534,420 |
| 2020-01-08 | 2020-01-06 | 4.300 | 129,170 | -180 | 0.33% | 555,431 |
| 2020-01-07 | 2020-01-03 | 4.400 | 129,350 | +4,060 | 0.33% | 569,140 |
| 2020-01-06 | 2020-01-02 | 4.400 | 125,290 | +500 | 0.32% | 551,276 |
| 2020-01-03 | 2019-12-31 | 4.400 | 124,790 | +9,400 | 0.32% | 549,076 |
| 2020-01-02 | 2019-12-27 | 4.800 | 115,390 | -3,060 | 0.30% | 553,872 |
| 2019-12-27 | 2019-12-20 | 4.900 | 118,450 | -3,500 | 0.31% | 580,405 |
| 2019-12-20 | 2019-12-18 | 4.900 | 121,950 | +6,550 | 0.32% | 597,555 |
| 2019-12-19 | 2019-12-17 | 5.100 | 115,400 | +6,060 | 0.30% | 588,540 |
| 2019-12-18 | 2019-12-16 | 4.900 | 109,340 | +1,400 | 0.28% | 535,766 |
| 2019-12-17 | 2019-12-13 | 5.000 | 107,940 | +55,660 | 0.28% | 539,700 |
| 2019-10-30 | 2019-10-28 | 10.500 | 52,280 | -1,000 | 0.14% | 548,940 |
| 2019-10-29 | 2019-10-25 | 10.600 | 53,280 | +2,000 | 0.14% | 564,768 |
| 2019-10-25 | 2019-10-23 | 10.800 | 51,280 | -2,000 | 0.13% | 553,824 |
| 2019-09-13 | 2019-09-11 | 12.100 | 53,280 | -6,490 | 0.14% | 644,688 |
| 2019-09-03 | 2019-08-30 | 12.700 | 59,770 | -1,000 | 0.15% | 759,079 |
| 2019-09-02 | 2019-08-29 | 12.700 | 60,770 | -760 | 0.16% | 771,779 |
| 2019-08-29 | 2019-08-27 | 13.000 | 61,530 | -2,500 | 0.16% | 799,890 |
| 2019-08-27 | 2019-08-23 | 12.900 | 64,030 | -300 | 0.17% | 825,987 |
| 2019-08-16 | 2019-08-14 | 13.300 | 64,330 | -1,000 | 0.17% | 855,589 |
| 2019-07-26 | 2019-07-24 | 13.900 | 65,330 | -250 | 0.17% | 908,087 |
| 2019-07-24 | 2019-07-22 | 13.700 | 65,580 | -4,000 | 0.17% | 898,446 |
| 2019-06-27 | 2019-06-25 | 14.000 | 69,580 | +400 | 0.19% | 974,120 |
| 2019-06-25 | 2019-06-21 | 14.300 | 69,180 | +300 | 0.19% | 989,274 |
| 2019-06-20 | 2019-06-18 | 14.800 | 68,880 | -2,500 | 0.19% | 1,019,424 |
| 2019-06-18 | 2019-06-14 | 14.500 | 71,380 | +500 | 0.20% | 1,035,010 |
| 2019-06-11 | 2019-06-06 | 17.000 | 70,880 | +1,200 | 0.20% | 1,204,960 |
| 2019-06-04 | 2019-05-31 | 16.400 | 69,680 | +500 | 0.19% | 1,142,752 |
| 2019-05-31 | 2019-05-29 | 16.500 | 69,180 | -8,000 | 0.19% | 1,141,470 |
| 2019-05-30 | 2019-05-28 | 16.400 | 77,180 | -2,000 | 0.22% | 1,265,752 |
| 2019-05-27 | 2019-05-23 | 15.300 | 79,180 | -1,000 | 0.22% | 1,211,454 |
| 2019-05-24 | 2019-05-22 | 16.000 | 80,180 | -2,500 | 0.22% | 1,282,880 |
| 2019-05-22 | 2019-05-20 | 16.400 | 82,680 | -1,430 | 0.27% | 1,355,952 |
| 2019-05-21 | 2019-05-17 | 16.500 | 84,110 | +3,270 | 0.28% | 1,387,815 |
| 2019-05-20 | 2019-05-16 | 15.600 | 80,840 | +4,530 | 0.27% | 1,261,104 |
| 2019-05-17 | 2019-05-15 | 15.000 | 76,310 | -30 | 0.25% | 1,144,650 |
| 2019-05-09 | 2019-05-07 | 14.200 | 76,340 | -1,600 | 0.25% | 1,084,028 |
| 2019-05-08 | 2019-05-06 | 13.200 | 77,940 | -100 | 0.26% | 1,028,808 |
| 2019-05-07 | 2019-05-03 | 14.400 | 78,040 | +1,000 | 0.26% | 1,123,776 |
| 2019-05-06 | 2019-05-02 | 12.900 | 77,040 | -800 | 0.25% | 993,816 |
| 2019-03-28 | 2019-03-26 | 13.300 | 77,840 | +2,000 | 0.26% | 1,035,272 |
| 2019-03-26 | 2019-03-22 | 13.300 | 75,840 | -5,000 | 0.25% | 1,008,672 |
| 2019-03-25 | 2019-03-21 | 13.000 | 80,840 | -570 | 0.27% | 1,050,920 |
| 2019-03-21 | 2019-03-19 | 13.000 | 81,410 | -1,000 | 0.27% | 1,058,330 |
| 2019-03-19 | 2019-03-15 | 13.600 | 82,410 | -17,850 | 0.27% | 1,120,776 |
| 2019-03-18 | 2019-03-14 | 14.200 | 100,260 | +16,700 | 0.33% | 1,423,692 |
| 2019-03-15 | 2019-03-13 | 11.600 | 83,560 | -1,000 | 0.27% | 969,296 |
| 2019-03-14 | 2019-03-12 | 10.400 | 84,560 | +5,000 | 0.28% | 879,424 |
| 2019-03-11 | 2019-03-07 | 10.400 | 79,560 | +1,070 | 0.26% | 827,424 |
| 2019-03-04 | 2019-02-28 | 7.500 | 78,490 | +2,340 | 0.26% | 588,675 |
| 2019-03-01 | 2019-02-27 | 7.000 | 76,150 | +5,000 | 0.25% | 533,050 |
| 2019-02-26 | 2019-02-22 | 6.900 | 71,150 | -10 | 0.23% | 490,935 |
| 2019-02-25 | 2019-02-21 | 7.200 | 71,160 | +2,800 | 0.23% | 512,352 |
| 2019-02-22 | 2019-02-20 | 7.000 | 68,360 | +3,000 | 0.22% | 478,520 |
| 2019-02-18 | 2019-02-14 | 7.900 | 65,360 | +2,860 | 0.21% | 516,344 |
| 2019-01-30 | 2019-01-28 | 6.400 | 62,500 | -300 | 0.21% | 400,000 |
| 2019-01-02 | 2018-12-27 | 6.600 | 62,800 | -20 | 0.21% | 414,480 |
| 2018-12-10 | 2018-12-06 | 7.000 | 62,820 | +1,890 | 0.21% | 439,740 |
| 2018-12-06 | 2018-12-04 | 7.200 | 60,930 | +3,110 | 0.20% | 438,696 |
| 2018-11-27 | 2018-11-23 | 7.100 | 57,820 | -2,000 | 0.19% | 410,522 |
| 2018-10-03 | 2018-09-28 | 9.000 | 59,820 | -1,850 | 0.20% | 538,380 |
| 2018-09-11 | 2018-09-07 | 9.200 | 61,670 | +910 | 0.20% | 567,364 |
| 2018-09-05 | 2018-09-03 | 9.200 | 60,760 | -500 | 0.20% | 558,992 |
| 2018-09-03 | 2018-08-30 | 9.300 | 61,260 | +20 | 0.20% | 569,718 |
| 2018-08-31 | 2018-08-29 | 9.200 | 61,240 | +1,050 | 0.20% | 563,408 |
| 2018-08-21 | 2018-08-17 | 10.000 | 60,190 | -100 | 0.20% | 601,900 |
| 2018-08-17 | 2018-08-15 | 9.800 | 60,290 | +100 | 0.20% | 590,842 |
| 2018-08-15 | 2018-08-13 | 9.700 | 60,190 | -210 | 0.20% | 583,843 |
| 2018-08-07 | 2018-08-03 | 8.900 | 60,400 | +240 | 0.20% | 537,560 |
| 2018-08-06 | 2018-08-02 | 8.900 | 60,160 | -210 | 0.20% | 535,424 |
| 2018-08-03 | 2018-08-01 | 9.100 | 60,370 | +50 | 0.20% | 549,367 |
| 2018-07-24 | 2018-07-20 | 9.400 | 60,320 | +50 | 0.20% | 567,008 |
| 2018-07-20 | 2018-07-18 | 10.000 | 60,270 | +20 | 0.20% | 602,700 |
| 2018-07-11 | 2018-07-09 | 10.000 | 60,250 | +40 | 0.20% | 602,500 |
| 2018-06-12 | 2018-06-08 | 14.500 | 60,210 | -20 | 0.20% | 873,045 |
| 2018-05-25 | 2018-05-23 | 14.500 | 60,230 | -1,020 | 0.21% | 873,335 |
| 2018-05-24 | 2018-05-21 | 14.000 | 61,250 | -3,500 | 0.21% | 857,500 |
| 2018-05-21 | 2018-05-17 | 14.700 | 64,750 | +3,450 | 0.23% | 951,825 |
| 2018-05-17 | 2018-05-15 | 14.600 | 61,300 | -10 | 0.21% | 894,980 |
| 2018-05-15 | 2018-05-11 | 14.600 | 61,310 | +500 | 0.21% | 895,126 |
| 2018-05-11 | 2018-05-09 | 14.700 | 60,810 | -20 | 0.21% | 893,907 |
| 2018-04-04 | 2018-03-29 | 15.600 | 60,830 | -790 | 0.21% | 948,948 |
| 2018-03-27 | 2018-03-23 | 16.000 | 61,620 | -4,000 | 0.22% | 985,920 |
| 2018-03-21 | 2018-03-19 | 15.700 | 65,620 | +500 | 0.23% | 1,030,234 |
| 2018-03-19 | 2018-03-15 | 16.100 | 65,120 | +6,000 | 0.23% | 1,048,432 |
| 2018-03-16 | 2018-03-14 | 16.100 | 59,120 | -3,910 | 0.21% | 951,832 |
| 2018-03-15 | 2018-03-13 | 16.200 | 63,030 | +5,010 | 0.22% | 1,021,086 |
| 2018-03-12 | 2018-03-08 | 15.700 | 58,020 | +1,000 | 0.20% | 910,914 |
| 2018-03-07 | 2018-03-05 | 15.800 | 57,020 | -2,000 | 0.20% | 900,916 |
| 2018-03-02 | 2018-02-28 | 16.100 | 59,020 | +2,000 | 0.21% | 950,222 |
| 2018-03-01 | 2018-02-27 | 15.900 | 57,020 | -2,000 | 0.20% | 906,618 |
| 2018-02-21 | 2018-02-15 | 15.800 | 59,020 | -1,000 | 0.21% | 932,516 |
| 2018-02-13 | 2018-02-09 | 15.400 | 60,020 | -600 | 0.21% | 924,308 |
| 2018-02-08 | 2018-02-06 | 16.300 | 60,620 | -980 | 0.21% | 988,106 |
| 2018-02-06 | 2018-02-02 | 16.400 | 61,600 | -2,500 | 0.22% | 1,010,240 |
| 2018-01-31 | 2018-01-29 | 16.500 | 64,100 | -2,000 | 0.22% | 1,057,650 |
| 2018-01-22 | 2018-01-18 | 18.000 | 66,100 | -300 | 0.23% | 1,189,800 |
| 2018-01-11 | 2018-01-09 | 17.200 | 66,400 | +1,000 | 0.23% | 1,142,080 |
| 2018-01-09 | 2018-01-05 | 16.700 | 65,400 | -3,000 | 0.23% | 1,092,180 |
| 2018-01-08 | 2018-01-04 | 16.800 | 68,400 | +4,000 | 0.24% | 1,149,120 |
| 2018-01-05 | 2018-01-03 | 16.700 | 64,400 | -40 | 0.23% | 1,075,480 |
| 2017-12-28 | 2017-12-22 | 16.200 | 64,440 | -500 | 0.23% | 1,043,928 |
| 2017-12-22 | 2017-12-20 | 15.700 | 64,940 | -2,000 | 0.23% | 1,019,558 |
| 2017-12-21 | 2017-12-19 | 15.500 | 66,940 | +520 | 0.23% | 1,037,570 |
| 2017-12-20 | 2017-12-18 | 15.700 | 66,420 | +2,000 | 0.23% | 1,042,794 |
| 2017-12-08 | 2017-12-06 | 15.600 | 64,420 | -200 | 0.23% | 1,004,952 |
| 2017-12-06 | 2017-12-04 | 15.500 | 64,620 | -2,650 | 0.23% | 1,001,610 |
| 2017-12-05 | 2017-12-01 | 16.000 | 67,270 | +2,650 | 0.24% | 1,076,320 |
| 2017-11-30 | 2017-11-28 | 16.200 | 64,620 | -6,000 | 0.23% | 1,046,844 |
| 2017-11-27 | 2017-11-23 | 17.100 | 70,620 | -3,000 | 0.25% | 1,207,602 |
| 2017-11-23 | 2017-11-21 | 17.200 | 73,620 | -1,000 | 0.26% | 1,266,264 |
| 2017-11-22 | 2017-11-20 | 17.800 | 74,620 | +3,800 | 0.26% | 1,328,236 |
| 2017-11-17 | 2017-11-15 | 17.300 | 70,820 | -11,000 | 0.25% | 1,225,186 |
| 2017-11-16 | 2017-11-14 | 17.700 | 81,820 | -7,000 | 0.29% | 1,448,214 |
| 2017-11-13 | 2017-11-09 | 17.900 | 88,820 | -1,000 | 0.31% | 1,589,878 |
| 2017-11-10 | 2017-11-08 | 17.800 | 89,820 | +500 | 0.31% | 1,598,796 |
| 2017-11-08 | 2017-11-06 | 18.200 | 89,320 | -2,150 | 0.31% | 1,625,624 |
| 2017-11-07 | 2017-11-03 | 18.900 | 91,470 | -1,500 | 0.32% | 1,728,783 |
| 2017-11-06 | 2017-11-02 | 18.700 | 92,970 | +20 | 0.33% | 1,738,539 |
| 2017-11-03 | 2017-11-01 | 18.800 | 92,950 | +150 | 0.33% | 1,747,460 |
| 2017-11-01 | 2017-10-30 | 19.500 | 92,800 | +3,500 | 0.32% | 1,809,600 |
| 2017-10-31 | 2017-10-27 | 20.000 | 89,300 | +4,280 | 0.31% | 1,786,000 |
| 2017-10-30 | 2017-10-26 | 20.300 | 85,020 | -5,200 | 0.30% | 1,725,906 |
| 2017-10-27 | 2017-10-25 | 21.000 | 90,220 | +2,000 | 0.32% | 1,894,620 |
| 2017-10-26 | 2017-10-24 | 20.800 | 88,220 | -4,100 | 0.31% | 1,834,976 |
| 2017-10-25 | 2017-10-23 | 20.700 | 92,320 | +18,000 | 0.32% | 1,911,024 |
| 2017-10-24 | 2017-10-20 | 20.000 | 74,320 | -730 | 0.26% | 1,486,400 |
| 2017-10-23 | 2017-10-19 | 19.400 | 75,050 | +580 | 0.26% | 1,455,970 |
| 2017-10-20 | 2017-10-18 | 20.500 | 74,470 | -20 | 0.26% | 1,526,635 |
| 2017-10-19 | 2017-10-17 | 17.500 | 74,490 | +6,080 | 0.26% | 1,303,575 |
| 2017-10-17 | 2017-10-13 | 17.000 | 68,410 | -1,000 | 0.24% | 1,162,970 |
| 2017-10-16 | 2017-10-12 | 17.600 | 69,410 | -1,810 | 0.24% | 1,221,616 |
| 2017-10-13 | 2017-10-11 | 16.500 | 71,220 | -2,560 | 0.25% | 1,175,130 |
| 2017-10-12 | 2017-10-10 | 16.300 | 73,780 | +90 | 0.26% | 1,202,614 |
| 2017-10-10 | 2017-10-06 | 15.500 | 73,690 | -1,150 | 0.26% | 1,142,195 |
| 2017-10-09 | 2017-10-04 | 16.000 | 74,840 | -3,710 | 0.26% | 1,197,440 |
| 2017-10-06 | 2017-10-03 | 16.000 | 78,550 | -790 | 0.27% | 1,256,800 |
| 2017-10-04 | 2017-09-29 | 16.200 | 79,340 | +9,650 | 0.28% | 1,285,308 |
| 2017-10-03 | 2017-09-28 | 16.000 | 69,690 | -1,000 | 0.24% | 1,115,040 |
| 2017-09-27 | 2017-09-25 | 16.000 | 70,690 | -1,000 | 0.25% | 1,131,040 |
| 2017-09-25 | 2017-09-21 | 16.300 | 71,690 | -600 | 0.25% | 1,168,547 |
| 2017-09-22 | 2017-09-20 | 16.300 | 72,290 | -350 | 0.25% | 1,178,327 |
| 2017-09-21 | 2017-09-19 | 16.000 | 72,640 | -2,000 | 0.25% | 1,162,240 |
| 2017-09-20 | 2017-09-18 | 16.100 | 74,640 | +1,600 | 0.26% | 1,201,704 |
| 2017-09-15 | 2017-09-13 | 16.600 | 73,040 | +1,000 | 0.26% | 1,212,464 |
| 2017-09-14 | 2017-09-12 | 16.000 | 72,040 | -600 | 0.25% | 1,152,640 |
| 2017-09-13 | 2017-09-11 | 15.700 | 72,640 | +620 | 0.25% | 1,140,448 |
| 2017-09-11 | 2017-09-07 | 16.200 | 72,020 | -750 | 0.25% | 1,166,724 |
| 2017-09-07 | 2017-09-05 | 17.900 | 72,770 | +1,980 | 0.25% | 1,302,583 |
| 2017-09-01 | 2017-08-30 | 17.000 | 70,790 | +20 | 0.25% | 1,203,430 |
| 2017-08-30 | 2017-08-28 | 17.300 | 70,770 | -2,000 | 0.25% | 1,224,321 |
| 2017-08-24 | 2017-08-21 | 16.800 | 72,770 | +1,500 | 0.25% | 1,222,536 |
| 2017-08-16 | 2017-08-14 | 16.600 | 71,270 | -2,400 | 0.25% | 1,183,082 |
| 2017-08-15 | 2017-08-11 | 16.500 | 73,670 | -1,000 | 0.26% | 1,215,555 |
| 2017-08-07 | 2017-08-03 | 17.400 | 74,670 | +1,400 | 0.26% | 1,299,258 |
| 2017-07-28 | 2017-07-26 | 17.100 | 73,270 | -80 | 0.26% | 1,252,917 |
| 2017-07-25 | 2017-07-21 | 17.700 | 73,350 | +5,000 | 0.26% | 1,298,295 |
| 2017-07-19 | 2017-07-17 | 17.500 | 68,350 | -1,000 | 0.24% | 1,196,125 |
| 2017-07-17 | 2017-07-13 | 17.500 | 69,350 | -5,500 | 0.24% | 1,213,625 |
| 2017-07-14 | 2017-07-12 | 17.200 | 74,850 | +3,000 | 0.26% | 1,287,420 |
| 2017-07-13 | 2017-07-11 | 17.700 | 71,850 | +3,600 | 0.25% | 1,271,745 |
| 2017-07-11 | 2017-07-07 | 19.000 | 68,250 | +1,020 | 0.24% | 1,296,750 |
| 2017-07-06 | 2017-07-04 | 19.900 | 67,230 | -3,000 | 0.24% | 1,337,877 |
| 2017-07-05 | 2017-07-03 | 20.700 | 70,230 | +2,000 | 0.25% | 1,453,761 |
| 2017-07-04 | 2017-06-30 | 21.400 | 68,230 | +6,000 | 0.24% | 1,460,122 |
| 2017-07-03 | 2017-06-29 | 22.400 | 62,230 | -100 | 0.22% | 1,393,952 |
| 2017-06-30 | 2017-06-28 | 22.100 | 62,330 | -2,000 | 0.22% | 1,377,493 |
| 2017-06-29 | 2017-06-27 | 22.000 | 64,330 | +1,960 | 0.23% | 1,415,260 |
| 2017-06-28 | 2017-06-26 | 22.000 | 62,370 | -70 | 0.22% | 1,372,140 |
| 2017-06-27 | 2017-06-23 | 22.200 | 62,440 | +20 | 0.22% | 1,386,168 |
| 2017-06-26 | 2017-06-22 | 21.900 | 62,420 | -5,590 | 0.22% | 1,366,998 |
| 2017-06-23 | 2017-06-21 | 23.800 | 68,010 | +1,790 | 0.24% | 1,618,638 |
| 2017-06-22 | 2017-06-20 | 23.300 | 66,220 | +700 | 0.23% | 1,542,926 |
| 2017-06-21 | 2017-06-19 | 22.800 | 65,520 | +1,800 | 0.23% | 1,493,856 |
| 2017-06-20 | 2017-06-16 | 22.200 | 63,720 | -24,120 | 0.27% | 1,414,584 |
| 2017-06-19 | 2017-06-15 | 20.900 | 87,840 | -900 | 0.37% | 1,835,856 |
| 2017-06-16 | 2017-06-14 | 20.300 | 88,740 | -3,710 | 0.37% | 1,801,422 |
| 2017-06-15 | 2017-06-13 | 19.600 | 92,450 | -6,710 | 0.39% | 1,812,020 |
| 2017-06-14 | 2017-06-12 | 19.300 | 99,160 | -1,080 | 0.41% | 1,913,788 |
| 2017-06-13 | 2017-06-09 | 20.500 | 100,240 | +28,000 | 0.42% | 2,054,920 |
| 2017-06-12 | 2017-06-08 | 18.000 | 72,240 | +3,600 | 0.30% | 1,300,320 |
| 2017-06-09 | 2017-06-07 | 19.300 | 68,640 | -480 | 0.29% | 1,324,752 |
| 2017-06-08 | 2017-06-06 | 19.700 | 69,120 | -2,500 | 0.29% | 1,361,664 |
| 2017-06-07 | 2017-06-05 | 20.500 | 71,620 | -1,500 | 0.30% | 1,468,210 |
| 2017-06-06 | 2017-06-02 | 20.700 | 73,120 | +6,000 | 0.30% | 1,513,584 |
| 2017-06-05 | 2017-06-01 | 21.700 | 67,120 | +5,000 | 0.28% | 1,456,504 |
| 2017-06-02 | 2017-05-31 | 19.100 | 62,120 | +1,800 | 0.26% | 1,186,492 |
| 2017-06-01 | 2017-05-29 | 19.600 | 60,320 | +1,200 | 0.25% | 1,182,272 |
| 2017-05-29 | 2017-05-25 | 19.500 | 59,120 | +1,500 | 0.25% | 1,152,840 |
| 2017-05-26 | 2017-05-24 | 19.800 | 57,620 | -550 | 0.24% | 1,140,876 |
| 2017-05-25 | 2017-05-23 | 20.100 | 58,170 | -20 | 0.24% | 1,169,217 |
| 2017-05-24 | 2017-05-22 | 22.000 | 58,190 | -500 | 0.24% | 1,280,180 |
| 2017-05-17 | 2017-05-15 | 24.000 | 58,690 | -1,000 | 0.24% | 1,408,560 |
| 2017-05-16 | 2017-05-12 | 23.400 | 59,690 | -500 | 0.25% | 1,396,746 |
| 2017-05-10 | 2017-05-08 | 24.200 | 60,190 | -1,330 | 0.25% | 1,456,598 |
| 2017-05-09 | 2017-05-05 | 24.800 | 61,520 | +2,330 | 0.26% | 1,525,696 |
| 2017-05-08 | 2017-05-04 | 24.400 | 59,190 | +1,000 | 0.25% | 1,444,236 |
| 2017-04-28 | 2017-04-26 | 25.000 | 58,190 | +2,000 | 0.24% | 1,454,750 |
| 2017-04-21 | 2017-04-19 | 25.000 | 56,190 | -1,000 | 0.23% | 1,404,750 |
| 2017-04-20 | 2017-04-18 | 24.500 | 57,190 | +20 | 0.24% | 1,401,155 |
| 2017-04-12 | 2017-04-10 | 26.500 | 57,170 | -200 | 0.24% | 1,515,005 |
| 2017-04-06 | 2017-04-03 | 27.500 | 57,370 | -600 | 0.24% | 1,577,675 |
| 2017-03-30 | 2017-03-28 | 28.500 | 57,970 | -2,520 | 0.24% | 1,652,145 |
| 2017-03-28 | 2017-03-24 | 28.500 | 60,490 | -7,480 | 0.25% | 1,723,965 |
| 2017-03-27 | 2017-03-23 | 29.500 | 67,970 | -1,000 | 0.28% | 2,005,115 |
| 2017-03-22 | 2017-03-20 | 29.500 | 68,970 | -500 | 0.29% | 2,034,615 |
| 2017-03-21 | 2017-03-17 | 29.000 | 69,470 | -2,040 | 0.29% | 2,014,630 |
| 2017-03-20 | 2017-03-16 | 28.500 | 71,510 | +500 | 0.30% | 2,038,035 |
| 2017-03-16 | 2017-03-14 | 28.500 | 71,010 | -2,000 | 0.30% | 2,023,785 |
| 2017-03-15 | 2017-03-13 | 28.500 | 73,010 | -1,000 | 0.30% | 2,080,785 |
| 2017-03-14 | 2017-03-10 | 28.500 | 74,010 | -1,800 | 0.31% | 2,109,285 |
| 2017-03-10 | 2017-03-08 | 29.000 | 75,810 | +1,000 | 0.32% | 2,198,490 |
| 2017-03-09 | 2017-03-07 | 29.000 | 74,810 | +600 | 0.31% | 2,169,490 |
| 2017-03-03 | 2017-03-01 | 31.000 | 74,210 | +1,900 | 0.31% | 2,300,510 |
| 2017-03-02 | 2017-02-28 | 29.500 | 72,310 | -500 | 0.30% | 2,133,145 |
| 2017-02-28 | 2017-02-24 | 29.500 | 72,810 | +800 | 0.30% | 2,147,895 |
| 2017-02-27 | 2017-02-23 | 29.500 | 72,010 | +1,400 | 0.30% | 2,124,295 |
| 2017-02-24 | 2017-02-22 | 30.000 | 70,610 | +60 | 0.29% | 2,118,300 |
| 2017-02-23 | 2017-02-21 | 29.500 | 70,550 | +2,700 | 0.29% | 2,081,225 |
| 2017-02-22 | 2017-02-20 | 30.000 | 67,850 | -5,000 | 0.28% | 2,035,500 |
| 2017-02-20 | 2017-02-16 | 30.000 | 72,850 | +1,000 | 0.30% | 2,185,500 |
| 2017-02-17 | 2017-02-15 | 31.000 | 71,850 | +1,500 | 0.30% | 2,227,350 |
| 2017-02-15 | 2017-02-13 | 31.000 | 70,350 | +1,000 | 0.29% | 2,180,850 |
| 2017-02-14 | 2017-02-10 | 31.000 | 69,350 | +3,550 | 0.29% | 2,149,850 |
| 2017-02-10 | 2017-02-08 | 32.000 | 65,800 | +5,000 | 0.27% | 2,105,600 |
| 2017-02-07 | 2017-02-03 | 31.500 | 60,800 | +6,000 | 0.25% | 1,915,200 |
| 2017-01-25 | 2017-01-23 | 30.000 | 54,800 | -980 | 0.23% | 1,644,000 |
| 2017-01-09 | 2017-01-05 | 33.500 | 55,780 | -100 | 0.23% | 1,868,630 |
| 2016-12-29 | 2016-12-23 | 33.000 | 55,880 | -50 | 0.23% | 1,844,040 |
| 2016-12-19 | 2016-12-15 | 33.000 | 55,930 | -500 | 0.23% | 1,845,690 |
| 2016-12-16 | 2016-12-14 | 33.500 | 56,430 | -200 | 0.24% | 1,890,405 |
| 2016-12-14 | 2016-12-12 | 33.500 | 56,630 | -200 | 0.24% | 1,897,105 |
| 2016-12-06 | 2016-12-02 | 37.500 | 56,830 | -120 | 0.24% | 2,131,125 |
| 2016-12-02 | 2016-11-30 | 38.500 | 56,950 | +1,000 | 0.24% | 2,192,575 |
| 2016-12-01 | 2016-11-29 | 39.500 | 55,950 | +200 | 0.23% | 2,210,025 |
| 2016-11-30 | 2016-11-28 | 37.000 | 55,750 | -370 | 0.23% | 2,062,750 |
| 2016-11-29 | 2016-11-25 | 35.500 | 56,120 | -3,230 | 0.23% | 1,992,260 |
| 2016-11-25 | 2016-11-23 | 34.000 | 59,350 | +200 | 0.25% | 2,017,900 |
| 2016-11-22 | 2016-11-18 | 34.500 | 59,150 | +680 | 0.25% | 2,040,675 |
| 2016-11-21 | 2016-11-17 | 36.500 | 58,470 | -3,300 | 0.24% | 2,134,155 |
| 2016-11-18 | 2016-11-16 | 35.500 | 61,770 | +2,000 | 0.26% | 2,192,835 |
| 2016-11-17 | 2016-11-15 | 36.000 | 59,770 | +60 | 0.25% | 2,151,720 |
| 2016-11-16 | 2016-11-14 | 33.000 | 59,710 | -1,500 | 0.25% | 1,970,430 |
| 2016-11-14 | 2016-11-10 | 33.000 | 61,210 | +2,330 | 0.26% | 2,019,930 |
| 2016-11-11 | 2016-11-09 | 32.500 | 58,880 | -200 | 0.25% | 1,913,600 |
| 2016-11-08 | 2016-11-04 | 34.000 | 59,080 | +240 | 0.25% | 2,008,720 |
| 2016-11-07 | 2016-11-03 | 34.500 | 58,840 | -500 | 0.25% | 2,029,980 |
| 2016-11-04 | 2016-11-02 | 35.500 | 59,340 | -2,000 | 0.25% | 2,106,570 |
| 2016-11-02 | 2016-10-31 | 35.000 | 61,340 | -900 | 0.26% | 2,146,900 |
| 2016-11-01 | 2016-10-28 | 35.500 | 62,240 | +2,600 | 0.26% | 2,209,520 |
| 2016-10-31 | 2016-10-27 | 36.500 | 59,640 | +1,500 | 0.25% | 2,176,860 |
| 2016-10-28 | 2016-10-26 | 37.000 | 58,140 | -1,540 | 0.24% | 2,151,180 |
| 2016-10-26 | 2016-10-24 | 36.500 | 59,680 | +860 | 0.25% | 2,178,320 |
| 2016-10-25 | 2016-10-20 | 38.000 | 58,820 | +210 | 0.25% | 2,235,160 |
| 2016-10-13 | 2016-10-11 | 37.000 | 58,610 | -1,000 | 0.24% | 2,168,570 |
| 2016-10-11 | 2016-10-06 | 38.000 | 59,610 | +10,300 | 0.25% | 2,265,180 |
| 2016-10-07 | 2016-10-05 | 38.000 | 49,310 | -850 | 0.21% | 1,873,780 |
| 2016-10-06 | 2016-10-04 | 38.500 | 50,160 | +1,880 | 0.21% | 1,931,160 |
| 2016-10-05 | 2016-10-03 | 37.000 | 48,280 | -500 | 0.20% | 1,786,360 |
| 2016-10-04 | 2016-09-30 | 37.000 | 48,780 | -200 | 0.20% | 1,804,860 |
| 2016-09-30 | 2016-09-28 | 38.000 | 48,980 | -4,000 | 0.20% | 1,861,240 |
| 2016-09-28 | 2016-09-26 | 37.000 | 52,980 | -6,970 | 0.22% | 1,960,260 |
| 2016-09-27 | 2016-09-23 | 38.500 | 59,950 | -2,100 | 0.25% | 2,308,075 |
| 2016-09-26 | 2016-09-22 | 39.500 | 62,050 | -3,000 | 0.26% | 2,450,975 |
| 2016-09-23 | 2016-09-21 | 40.000 | 65,050 | +950 | 0.27% | 2,602,000 |
| 2016-09-22 | 2016-09-20 | 40.000 | 64,100 | -1,200 | 0.27% | 2,564,000 |
| 2016-09-21 | 2016-09-19 | 40.000 | 65,300 | +3,710 | 0.27% | 2,612,000 |
| 2016-09-19 | 2016-09-14 | 39.500 | 61,590 | -1,500 | 0.26% | 2,432,805 |
| 2016-09-15 | 2016-09-13 | 39.000 | 63,090 | +3,500 | 0.26% | 2,460,510 |
| 2016-09-13 | 2016-09-09 | 41.500 | 59,590 | -1,970 | 0.25% | 2,472,985 |
| 2016-09-12 | 2016-09-08 | 43.000 | 61,560 | +2,630 | 0.26% | 2,647,080 |
| 2016-09-09 | 2016-09-07 | 43.500 | 58,930 | +17,210 | 0.25% | 2,563,455 |
| 2016-09-07 | 2016-09-05 | 39.000 | 41,720 | +20 | 0.17% | 1,627,080 |
| 2016-09-05 | 2016-09-01 | 39.000 | 41,700 | +1,000 | 0.17% | 1,626,300 |
| 2016-08-31 | 2016-08-29 | 39.500 | 40,700 | +300 | 0.17% | 1,607,650 |
| 2016-08-30 | 2016-08-26 | 40.000 | 40,400 | -2,000 | 0.17% | 1,616,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 42,400 | +200 | 0.18% | 1,738,400 |
| 2016-08-25 | 2016-08-23 | 39.000 | 42,200 | -800 | 0.18% | 1,645,800 |
| 2016-08-23 | 2016-08-19 | 40.500 | 43,000 | -3,970 | 0.18% | 1,741,500 |
| 2016-08-22 | 2016-08-18 | 39.500 | 46,970 | -48,510 | 0.20% | 1,855,315 |
| 2016-08-19 | 2016-08-17 | 41.500 | 95,480 | +5,940 | 0.40% | 3,962,420 |
| 2016-08-18 | 2016-08-16 | 41.500 | 89,540 | -5,990 | 0.37% | 3,715,910 |
| 2016-08-17 | 2016-08-15 | 41.500 | 95,530 | -10,300 | 0.40% | 3,964,495 |
| 2016-08-16 | 2016-08-12 | 42.000 | 105,830 | -32,580 | 0.44% | 4,444,860 |
| 2016-08-15 | 2016-08-11 | 42.500 | 138,410 | +7,700 | 0.58% | 5,882,425 |
| 2016-08-12 | 2016-08-10 | 42.500 | 130,710 | -19,890 | 0.54% | 5,555,175 |
| 2016-08-11 | 2016-08-09 | 44.000 | 150,600 | +2,330 | 0.63% | 6,626,400 |
| 2016-08-10 | 2016-08-08 | 43.500 | 148,270 | +29,730 | 0.62% | 6,449,745 |
| 2016-08-09 | 2016-08-05 | 44.500 | 118,540 | +3,490 | 0.49% | 5,275,030 |
| 2016-08-08 | 2016-08-04 | 46.000 | 115,050 | +7,070 | 0.48% | 5,292,300 |
| 2016-08-05 | 2016-08-03 | 42.500 | 107,980 | -3,730 | 0.45% | 4,589,150 |
| 2016-08-04 | 2016-08-01 | 41.500 | 111,710 | +3,360 | 0.47% | 4,635,965 |
| 2016-08-03 | 2016-07-29 | 41.500 | 108,350 | +2,440 | 0.45% | 4,496,525 |
| 2016-08-01 | 2016-07-28 | 43.500 | 105,910 | +16,810 | 0.44% | 4,607,085 |
| 2016-07-29 | 2016-07-27 | 43.500 | 89,100 | +19,270 | 0.37% | 3,875,850 |
| 2016-07-28 | 2016-07-26 | 43.000 | 69,830 | +30,220 | 0.29% | 3,002,690 |
| 2016-07-26 | 2016-07-22 | 41.000 | 39,610 | +1,200 | 0.17% | 1,624,010 |
| 2016-07-22 | 2016-07-20 | 41.000 | 38,410 | -3,900 | 0.16% | 1,574,810 |
| 2016-07-21 | 2016-07-19 | 41.500 | 42,310 | +1,900 | 0.18% | 1,755,865 |
| 2016-07-20 | 2016-07-18 | 38.500 | 40,410 | +760 | 0.17% | 1,555,785 |
| 2016-07-19 | 2016-07-15 | 39.500 | 39,650 | +1,700 | 0.17% | 1,566,175 |
| 2016-07-15 | 2016-07-13 | 40.500 | 37,950 | +1,100 | 0.16% | 1,536,975 |
| 2016-07-14 | 2016-07-12 | 42.000 | 36,850 | -780 | 0.15% | 1,547,700 |
| 2016-07-13 | 2016-07-11 | 41.000 | 37,630 | -1,100 | 0.16% | 1,542,830 |
| 2016-07-12 | 2016-07-08 | 42.500 | 38,730 | -600 | 0.16% | 1,646,025 |
| 2016-07-08 | 2016-07-06 | 43.500 | 39,330 | +1,500 | 0.16% | 1,710,855 |
| 2016-07-07 | 2016-07-05 | 45.000 | 37,830 | +1,300 | 0.16% | 1,702,350 |
| 2016-07-06 | 2016-07-04 | 46.000 | 36,530 | -1,700 | 0.15% | 1,680,380 |
| 2016-07-05 | 2016-06-30 | 44.500 | 38,230 | +300 | 0.16% | 1,701,235 |
| 2016-07-04 | 2016-06-29 | 44.500 | 37,930 | +200 | 0.16% | 1,687,885 |
| 2016-06-29 | 2016-06-27 | 46.000 | 37,730 | +800 | 0.16% | 1,735,580 |
| 2016-06-28 | 2016-06-24 | 45.500 | 36,930 | +1,550 | 0.15% | 1,680,315 |
| 2016-06-27 | 2016-06-23 | 48.000 | 35,380 | -2,800 | 0.15% | 1,698,240 |
| 2016-06-24 | 2016-06-22 | 46.500 | 38,180 | +4,100 | 0.16% | 1,775,370 |
| 2016-06-23 | 2016-06-21 | 46.500 | 34,080 | +100 | 0.14% | 1,584,720 |
| 2016-06-22 | 2016-06-20 | 48.500 | 33,980 | -27,510 | 0.14% | 1,648,030 |
| 2016-06-21 | 2016-06-17 | 48.500 | 61,490 | +27,380 | 0.26% | 2,982,265 |
| 2016-06-20 | 2016-06-16 | 44.500 | 34,110 | +950 | 0.14% | 1,517,895 |
| 2016-06-17 | 2016-06-15 | 46.500 | 33,160 | -3,300 | 0.14% | 1,541,940 |
| 2016-06-16 | 2016-06-14 | 48.500 | 36,460 | -2,800 | 0.15% | 1,768,310 |
| 2016-06-15 | 2016-06-13 | 48.500 | 39,260 | -1,400 | 0.16% | 1,904,110 |
| 2016-06-14 | 2016-06-10 | 53.000 | 40,660 | -1,060 | 0.17% | 2,154,980 |
| 2016-06-13 | 2016-06-08 | 57.000 | 41,720 | +300 | 0.17% | 2,378,040 |
| 2016-06-10 | 2016-06-07 | 59.000 | 41,420 | +200 | 0.17% | 2,443,780 |
| 2016-06-08 | 2016-06-06 | 61.000 | 41,220 | -1,450 | 0.17% | 2,514,420 |
| 2016-06-07 | 2016-06-03 | 61.000 | 42,670 | +1,180 | 0.18% | 2,602,870 |
| 2016-06-03 | 2016-06-01 | 54.000 | 41,490 | +400 | 0.17% | 2,240,460 |
| 2016-06-02 | 2016-05-31 | 57.000 | 41,090 | +900 | 0.17% | 2,342,130 |
| 2016-05-31 | 2016-05-27 | 57.000 | 40,190 | +100 | 0.17% | 2,290,830 |
| 2016-05-30 | 2016-05-26 | 61.000 | 40,090 | +680 | 0.17% | 2,445,490 |
| 2016-05-27 | 2016-05-25 | 64.000 | 39,410 | -200 | 0.16% | 2,522,240 |
| 2016-05-26 | 2016-05-24 | 64.000 | 39,610 | +190 | 0.17% | 2,535,040 |
| 2016-05-25 | 2016-05-23 | 66.000 | 39,420 | -1,100 | 0.16% | 2,601,720 |
| 2016-05-24 | 2016-05-20 | 63.000 | 40,520 | +3,500 | 0.17% | 2,552,760 |
| 2016-05-23 | 2016-05-19 | 65.000 | 37,020 | -300 | 0.19% | 2,406,300 |
| 2016-05-20 | 2016-05-18 | 66.000 | 37,320 | -1,100 | 0.19% | 2,463,120 |
| 2016-05-19 | 2016-05-17 | 68.000 | 38,420 | +300 | 0.19% | 2,612,560 |
| 2016-05-17 | 2016-05-13 | 69.000 | 38,120 | +600 | 0.19% | 2,630,280 |
| 2016-05-16 | 2016-05-12 | 70.000 | 37,520 | +200 | 0.19% | 2,626,400 |
| 2016-05-13 | 2016-05-11 | 72.000 | 37,320 | -5,810 | 0.19% | 2,687,040 |
| 2016-05-12 | 2016-05-10 | 71.000 | 43,130 | -9,980 | 0.22% | 3,062,230 |
| 2016-05-11 | 2016-05-09 | 68.000 | 53,110 | +10,650 | 0.27% | 3,611,480 |
| 2016-05-10 | 2016-05-06 | 70.000 | 42,460 | +3,220 | 0.21% | 2,972,200 |
| 2016-05-09 | 2016-05-05 | 80.000 | 39,240 | +6,930 | 0.20% | 3,139,200 |
| 2016-05-06 | 2016-05-04 | 65.000 | 32,310 | -300 | 0.16% | 2,100,150 |
| 2016-05-05 | 2016-05-03 | 67.000 | 32,610 | -560 | 0.16% | 2,184,870 |
| 2016-05-04 | 2016-04-29 | 70.000 | 33,170 | -1,000 | 0.17% | 2,321,900 |
| 2016-04-29 | 2016-04-27 | 74.000 | 34,170 | -100 | 0.17% | 2,528,580 |
| 2016-04-28 | 2016-04-26 | 78.000 | 34,270 | +740 | 0.17% | 2,673,060 |
| 2016-04-26 | 2016-04-22 | 82.000 | 33,530 | -960 | 0.17% | 2,749,460 |
| 2016-04-25 | 2016-04-21 | 83.000 | 34,490 | -1,270 | 0.17% | 2,862,670 |
| 2016-04-22 | 2016-04-20 | 83.000 | 35,760 | +950 | 0.18% | 2,968,080 |
| 2016-04-21 | 2016-04-19 | 85.000 | 34,810 | +1,300 | 0.17% | 2,958,850 |
| 2016-04-20 | 2016-04-18 | 84.000 | 33,510 | +1,330 | 0.17% | 2,814,840 |
| 2016-04-19 | 2016-04-15 | 84.000 | 32,180 | -960 | 0.16% | 2,703,120 |
| 2016-04-18 | 2016-04-14 | 82.000 | 33,140 | +460 | 0.17% | 2,717,480 |
| 2016-04-15 | 2016-04-13 | 84.000 | 32,680 | +1,180 | 0.16% | 2,745,120 |
| 2016-04-14 | 2016-04-12 | 86.000 | 31,500 | -850 | 0.16% | 2,709,000 |
| 2016-04-13 | 2016-04-11 | 84.000 | 32,350 | -1,400 | 0.16% | 2,717,400 |
| 2016-04-12 | 2016-04-08 | 83.000 | 33,750 | -770 | 0.17% | 2,801,250 |
| 2016-04-11 | 2016-04-07 | 82.000 | 34,520 | -600 | 0.17% | 2,830,640 |
| 2016-04-08 | 2016-04-06 | 80.000 | 35,120 | -100 | 0.18% | 2,809,600 |
| 2016-04-07 | 2016-04-05 | 83.000 | 35,220 | -100 | 0.18% | 2,923,260 |
| 2016-04-06 | 2016-04-01 | 81.000 | 35,320 | +300 | 0.18% | 2,860,920 |
| 2016-04-05 | 2016-03-31 | 85.000 | 35,020 | -1,600 | 0.18% | 2,976,700 |
| 2016-04-01 | 2016-03-30 | 82.000 | 36,620 | -6,900 | 0.18% | 3,002,840 |
| 2016-03-31 | 2016-03-29 | 83.000 | 43,520 | +1,060 | 0.22% | 3,612,160 |
| 2016-03-30 | 2016-03-24 | 84.000 | 42,460 | -900 | 0.21% | 3,566,640 |
| 2016-03-29 | 2016-03-23 | 88.000 | 43,360 | -11,600 | 0.22% | 3,815,680 |
| 2016-03-24 | 2016-03-22 | 87.000 | 54,960 | +6,800 | 0.27% | 4,781,520 |
| 2016-03-22 | 2016-03-18 | 88.000 | 48,160 | -10 | 0.24% | 4,238,080 |
| 2016-03-21 | 2016-03-17 | 90.000 | 48,170 | -100 | 0.24% | 4,335,300 |
| 2016-03-18 | 2016-03-16 | 87.000 | 48,270 | -500 | 0.24% | 4,199,490 |
| 2016-03-17 | 2016-03-15 | 90.000 | 48,770 | -1,200 | 0.24% | 4,389,300 |
| 2016-03-16 | 2016-03-14 | 96.000 | 49,970 | +1,710 | 0.25% | 4,797,120 |
| 2016-03-15 | 2016-03-11 | 99.000 | 48,260 | +800 | 0.24% | 4,777,740 |
| 2016-03-14 | 2016-03-10 | 105.000 | 47,460 | -1,900 | 0.24% | 4,983,300 |
| 2016-03-11 | 2016-03-09 | 108.000 | 49,360 | -10,310 | 0.25% | 5,330,880 |
| 2016-03-10 | 2016-03-08 | 107.000 | 59,670 | +1,600 | 0.30% | 6,384,690 |
| 2016-03-09 | 2016-03-07 | 108.000 | 58,070 | +12,450 | 0.29% | 6,271,560 |
| 2016-03-08 | 2016-03-04 | 109.000 | 45,620 | -1,550 | 0.23% | 4,972,580 |
| 2016-03-07 | 2016-03-03 | 110.000 | 47,170 | +5,000 | 0.24% | 5,188,700 |
| 2016-03-04 | 2016-03-02 | 110.000 | 42,170 | +9,480 | 0.21% | 4,638,700 |
| 2016-03-03 | 2016-03-01 | 110.000 | 32,690 | -20,690 | 0.16% | 3,595,900 |
| 2016-03-02 | 2016-02-29 | 105.000 | 53,380 | +21,800 | 0.27% | 5,604,900 |
| 2016-02-29 | 2016-02-25 | 117.000 | 31,580 | -6,120 | 0.16% | 3,694,860 |
| 2016-02-26 | 2016-02-24 | 137.000 | 37,700 | +8,450 | 0.19% | 5,164,900 |
| 2016-02-25 | 2016-02-23 | 140.000 | 29,250 | -36,220 | 0.15% | 4,095,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 65,470 | +36,220 | 0.33% | 7,921,870 |
| 2016-02-23 | 2016-02-19 | 122.000 | 29,250 | -3,500 | 0.15% | 3,568,500 |
| 2016-02-22 | 2016-02-18 | 100.000 | 32,750 | -140 | 0.16% | 3,275,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 32,890 | -9,650 | 0.16% | 3,091,660 |
| 2016-02-18 | 2016-02-16 | 82.000 | 42,540 | -1,700 | 0.21% | 3,488,280 |
| 2016-02-17 | 2016-02-15 | 93.000 | 44,240 | +3,490 | 0.22% | 4,114,320 |
| 2016-02-16 | 2016-02-12 | 99.000 | 40,750 | -13,150 | 0.20% | 4,034,250 |
| 2016-02-15 | 2016-02-11 | 95.000 | 53,900 | +14,430 | 0.27% | 5,120,500 |
| 2016-02-03 | 2016-02-01 | 112.000 | 39,470 | +4,350 | 0.20% | 4,420,640 |
| 2016-02-02 | 2016-01-29 | 97.000 | 35,120 | +13,230 | 0.18% | 3,406,640 |
| 2016-02-01 | 2016-01-28 | 237.000 | 21,890 | -10,840 | 0.11% | 5,187,930 |
| 2016-01-22 | 2016-01-20 | 247.000 | 32,730 | -550 | 0.16% | 8,084,310 |
| 2016-01-21 | 2016-01-19 | 255.000 | 33,280 | +350 | 0.17% | 8,486,400 |
| 2016-01-20 | 2016-01-18 | 249.000 | 32,930 | -340 | 0.16% | 8,199,570 |
| 2016-01-19 | 2016-01-15 | 251.000 | 33,270 | +2,640 | 0.17% | 8,350,770 |
| 2016-01-18 | 2016-01-14 | 253.000 | 30,630 | -140 | 0.15% | 7,749,390 |
| 2016-01-15 | 2016-01-13 | 251.000 | 30,770 | +500 | 0.15% | 7,723,270 |
| 2016-01-14 | 2016-01-12 | 251.000 | 30,270 | -4,570 | 0.15% | 7,597,770 |
| 2016-01-13 | 2016-01-11 | 260.000 | 34,840 | -1,000 | 0.17% | 9,058,400 |
| 2016-01-12 | 2016-01-08 | 268.000 | 35,840 | +850 | 0.18% | 9,605,120 |
| 2016-01-11 | 2016-01-07 | 269.000 | 34,990 | -2,510 | 0.17% | 9,412,310 |
| 2016-01-08 | 2016-01-06 | 277.000 | 37,500 | +3,790 | 0.19% | 10,387,500 |
| 2016-01-07 | 2016-01-05 | 283.000 | 33,710 | +780 | 0.17% | 9,539,930 |
| 2016-01-06 | 2016-01-04 | 287.000 | 32,930 | -190 | 0.16% | 9,450,910 |
| 2016-01-05 | 2015-12-31 | 300.000 | 33,120 | -2,180 | 0.17% | 9,936,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 35,300 | -190 | 0.18% | 10,413,500 |
| 2015-12-30 | 2015-12-28 | 288.000 | 35,490 | -330 | 0.18% | 10,221,120 |
| 2015-12-29 | 2015-12-24 | 283.000 | 35,820 | +1,420 | 0.18% | 10,137,060 |
| 2015-12-28 | 2015-12-22 | 278.000 | 34,400 | -680 | 0.17% | 9,563,200 |
| 2015-12-23 | 2015-12-21 | 276.000 | 35,080 | +180 | 0.18% | 9,682,080 |
| 2015-12-22 | 2015-12-18 | 275.000 | 34,900 | -10 | 0.17% | 9,597,500 |
| 2015-12-21 | 2015-12-17 | 280.000 | 34,910 | +320 | 0.17% | 9,774,800 |
| 2015-12-18 | 2015-12-16 | 281.000 | 34,590 | -470 | 0.17% | 9,719,790 |
| 2015-12-17 | 2015-12-15 | 279.000 | 35,060 | -400 | 0.18% | 9,781,740 |
| 2015-12-16 | 2015-12-14 | 279.000 | 35,460 | -1,600 | 0.18% | 9,893,340 |
| 2015-12-14 | 2015-12-10 | 278.000 | 37,060 | -50 | 0.19% | 10,302,680 |
| 2015-12-11 | 2015-12-09 | 277.000 | 37,110 | -880 | 0.19% | 10,279,470 |
| 2015-12-10 | 2015-12-08 | 283.000 | 37,990 | +570 | 0.19% | 10,751,170 |
| 2015-12-09 | 2015-12-07 | 276.000 | 37,420 | +350 | 0.19% | 10,327,920 |
| 2015-12-08 | 2015-12-04 | 282.000 | 37,070 | +200 | 0.19% | 10,453,740 |
| 2015-12-07 | 2015-12-03 | 282.000 | 36,870 | +310 | 0.18% | 10,397,340 |
| 2015-12-04 | 2015-12-02 | 289.000 | 36,560 | +230 | 0.18% | 10,565,840 |
| 2015-12-02 | 2015-11-30 | 291.000 | 36,330 | +910 | 0.18% | 10,572,030 |
| 2015-12-01 | 2015-11-27 | 305.000 | 35,420 | -80 | 0.18% | 10,803,100 |
| 2015-11-30 | 2015-11-26 | 306.000 | 35,500 | -100 | 0.18% | 10,863,000 |
| 2015-11-25 | 2015-11-23 | 315.000 | 35,600 | -400 | 0.18% | 11,214,000 |
| 2015-11-24 | 2015-11-20 | 315.000 | 36,000 | +320 | 0.18% | 11,340,000 |
| 2015-11-23 | 2015-11-19 | 314.000 | 35,680 | -14,040 | 0.18% | 11,203,520 |
| 2015-11-20 | 2015-11-18 | 313.000 | 49,720 | +60 | 0.25% | 15,562,360 |
| 2015-11-19 | 2015-11-17 | 315.000 | 49,660 | +810 | 0.25% | 15,642,900 |
| 2015-11-18 | 2015-11-16 | 307.000 | 48,850 | -3,250 | 0.24% | 14,996,950 |
| 2015-11-17 | 2015-11-13 | 311.000 | 52,100 | -900 | 0.26% | 16,203,100 |
| 2015-11-16 | 2015-11-12 | 308.000 | 53,000 | +1,200 | 0.27% | 16,324,000 |
| 2015-11-13 | 2015-11-11 | 306.000 | 51,800 | +4,530 | 0.26% | 15,850,800 |
| 2015-11-12 | 2015-11-10 | 304.000 | 47,270 | +5,890 | 0.24% | 14,370,080 |
| 2015-11-11 | 2015-11-09 | 307.000 | 41,380 | -250 | 0.21% | 12,703,660 |
| 2015-11-10 | 2015-11-06 | 313.000 | 41,630 | +560 | 0.21% | 13,030,190 |
| 2015-11-09 | 2015-11-05 | 316.000 | 41,070 | +870 | 0.21% | 12,978,120 |
| 2015-11-06 | 2015-11-04 | 323.000 | 40,200 | +1,020 | 0.20% | 12,984,600 |
| 2015-11-05 | 2015-11-03 | 317.000 | 39,180 | -3,280 | 0.20% | 12,420,060 |
| 2015-11-04 | 2015-11-02 | 301.000 | 42,460 | +540 | 0.21% | 12,780,460 |
| 2015-11-03 | 2015-10-30 | 307.000 | 41,920 | +5,190 | 0.21% | 12,869,440 |
| 2015-11-02 | 2015-10-29 | 304.000 | 36,730 | -1,710 | 0.18% | 11,165,920 |
| 2015-10-30 | 2015-10-28 | 317.000 | 38,440 | +3,160 | 0.19% | 12,185,480 |
| 2015-10-29 | 2015-10-27 | 310.000 | 35,280 | +1,070 | 0.18% | 10,936,800 |
| 2015-10-28 | 2015-10-26 | 321.000 | 34,210 | +910 | 0.17% | 10,981,410 |
| 2015-10-27 | 2015-10-23 | 325.000 | 33,300 | +180 | 0.17% | 10,822,500 |
| 2015-10-26 | 2015-10-22 | 322.000 | 33,120 | +3,040 | 0.17% | 10,664,640 |
| 2015-10-23 | 2015-10-20 | 348.000 | 30,080 | +350 | 0.15% | 10,467,840 |
| 2015-10-22 | 2015-10-19 | 334.000 | 29,730 | -820 | 0.15% | 9,929,820 |
| 2015-10-20 | 2015-10-16 | 316.000 | 30,550 | -1,100 | 0.15% | 9,653,800 |
| 2015-10-19 | 2015-10-15 | 303.000 | 31,650 | +350 | 0.16% | 9,589,950 |
| 2015-10-16 | 2015-10-14 | 303.000 | 31,300 | +500 | 0.16% | 9,483,900 |
| 2015-10-15 | 2015-10-13 | 311.000 | 30,800 | -110 | 0.15% | 9,578,800 |
| 2015-10-14 | 2015-10-12 | 308.000 | 30,910 | -730 | 0.15% | 9,520,280 |
| 2015-10-13 | 2015-10-09 | 287.000 | 31,640 | -500 | 0.16% | 9,080,680 |
| 2015-10-12 | 2015-10-08 | 289.000 | 32,140 | +1,580 | 0.16% | 9,288,460 |
| 2015-10-09 | 2015-10-07 | 298.000 | 30,560 | -20 | 0.15% | 9,106,880 |
| 2015-10-08 | 2015-10-06 | 294.000 | 30,580 | -3,030 | 0.15% | 8,990,520 |
| 2015-10-07 | 2015-10-05 | 279.000 | 33,610 | +170 | 0.17% | 9,377,190 |
| 2015-10-06 | 2015-10-02 | 274.000 | 33,440 | -1,350 | 0.17% | 9,162,560 |
| 2015-10-05 | 2015-09-30 | 255.000 | 34,790 | +100 | 0.17% | 8,871,450 |
| 2015-10-02 | 2015-09-29 | 253.000 | 34,690 | -2,510 | 0.17% | 8,776,570 |
| 2015-09-30 | 2015-09-25 | 255.000 | 37,200 | +1,480 | 0.19% | 9,486,000 |
| 2015-09-29 | 2015-09-24 | 253.000 | 35,720 | -100 | 0.18% | 9,037,160 |
| 2015-09-25 | 2015-09-23 | 254.000 | 35,820 | +1,220 | 0.18% | 9,098,280 |
| 2015-09-24 | 2015-09-22 | 267.000 | 34,600 | -350 | 0.17% | 9,238,200 |
| 2015-09-23 | 2015-09-21 | 262.000 | 34,950 | +340 | 0.17% | 9,156,900 |
| 2015-09-22 | 2015-09-18 | 267.000 | 34,610 | +2,020 | 0.17% | 9,240,870 |
| 2015-09-21 | 2015-09-17 | 255.000 | 32,590 | -1,980 | 0.16% | 8,310,450 |
| 2015-09-18 | 2015-09-16 | 253.500 | 34,570 | +2,340 | 0.17% | 8,763,495 |
| 2015-09-17 | 2015-09-15 | 262.447 | 32,230 | -191 | 0.16% | 8,458,669 |
| 2015-09-16 | 2015-09-14 | 261.453 | 32,421 | -623 | 0.16% | 8,476,566 |
| 2015-09-15 | 2015-09-11 | 264.435 | 33,044 | -51 | 0.16% | 8,738,000 |
| 2015-09-14 | 2015-09-10 | 263.441 | 33,095 | +413 | 0.16% | 8,718,586 |
| 2015-09-11 | 2015-09-09 | 279.347 | 32,682 | -352 | 0.16% | 9,129,621 |
| 2015-09-10 | 2015-09-08 | 267.418 | 33,034 | +241 | 0.16% | 8,833,875 |
| 2015-09-09 | 2015-09-07 | 263.441 | 32,793 | +131 | 0.16% | 8,639,027 |
| 2015-09-08 | 2015-09-04 | 265.429 | 32,662 | -1,489 | 0.16% | 8,669,455 |
| 2015-09-07 | 2015-09-02 | 272.388 | 34,151 | -100 | 0.17% | 9,302,331 |
| 2015-09-04 | 2015-09-01 | 269.406 | 34,251 | +492 | 0.17% | 9,227,421 |
| 2015-09-02 | 2015-08-31 | 268.412 | 33,759 | +10 | 0.17% | 9,061,313 |
| 2015-09-01 | 2015-08-28 | 276.365 | 33,749 | -1,076 | 0.17% | 9,327,032 |
| 2015-08-31 | 2015-08-27 | 272.388 | 34,825 | -332 | 0.17% | 9,485,920 |
| 2015-08-28 | 2015-08-26 | 260.459 | 35,157 | +71 | 0.17% | 9,156,951 |
| 2015-08-27 | 2015-08-25 | 267.418 | 35,086 | +784 | 0.17% | 9,382,616 |
| 2015-08-26 | 2015-08-24 | 270.400 | 34,302 | -1,227 | 0.17% | 9,275,261 |
| 2015-08-25 | 2015-08-21 | 273.382 | 35,529 | -372 | 0.18% | 9,713,002 |
| 2015-08-24 | 2015-08-20 | 273.382 | 35,901 | -2,455 | 0.18% | 9,814,700 |
| 2015-08-21 | 2015-08-19 | 279.347 | 38,356 | -2,635 | 0.19% | 10,714,636 |
| 2015-08-20 | 2015-08-18 | 294.259 | 40,991 | -1,942 | 0.20% | 12,061,963 |
| 2015-08-19 | 2015-08-17 | 295.253 | 42,933 | +101 | 0.21% | 12,676,095 |
| 2015-08-18 | 2015-08-14 | 299.229 | 42,832 | -523 | 0.21% | 12,816,594 |
| 2015-08-17 | 2015-08-13 | 292.271 | 43,355 | +362 | 0.22% | 12,671,391 |
| 2015-08-14 | 2015-08-12 | 291.276 | 42,993 | -121 | 0.21% | 12,522,849 |
| 2015-08-13 | 2015-08-11 | 308.176 | 43,114 | -201 | 0.21% | 13,286,720 |
| 2015-08-12 | 2015-08-10 | 307.182 | 43,315 | -322 | 0.22% | 13,305,604 |
| 2015-08-11 | 2015-08-07 | 311.159 | 43,637 | +61 | 0.22% | 13,578,038 |
| 2015-08-10 | 2015-08-06 | 307.182 | 43,576 | +1,338 | 0.22% | 13,385,778 |
| 2015-08-07 | 2015-08-05 | 322.094 | 42,238 | +70 | 0.21% | 13,604,611 |
| 2015-08-06 | 2015-08-04 | 320.106 | 42,168 | +211 | 0.21% | 13,498,225 |
| 2015-08-05 | 2015-08-03 | 318.118 | 41,957 | +111 | 0.21% | 13,347,262 |
| 2015-08-04 | 2015-07-31 | 329.053 | 41,846 | +292 | 0.21% | 13,769,549 |
| 2015-08-03 | 2015-07-30 | 334.024 | 41,554 | +432 | 0.21% | 13,880,014 |
| 2015-07-31 | 2015-07-29 | 338.000 | 41,122 | -40 | 0.20% | 13,899,236 |
| 2015-07-30 | 2015-07-28 | 342.971 | 41,162 | -352 | 0.20% | 14,117,355 |
| 2015-07-29 | 2015-07-27 | 363.847 | 41,514 | -81 | 0.21% | 15,104,747 |
| 2015-07-28 | 2015-07-24 | 384.724 | 41,595 | +10 | 0.21% | 16,002,575 |
| 2015-07-27 | 2015-07-23 | 386.712 | 41,585 | +604 | 0.21% | 16,081,409 |
| 2015-07-24 | 2015-07-22 | 389.694 | 40,981 | +60 | 0.20% | 15,970,055 |
| 2015-07-23 | 2015-07-21 | 390.688 | 40,921 | -533 | 0.20% | 15,987,353 |
| 2015-07-21 | 2015-07-17 | 377.765 | 41,454 | +221 | 0.21% | 15,659,858 |
| 2015-07-20 | 2015-07-16 | 366.829 | 41,233 | -2,846 | 0.20% | 15,125,477 |
| 2015-07-17 | 2015-07-15 | 349.929 | 44,079 | +1,710 | 0.22% | 15,424,539 |
| 2015-07-16 | 2015-07-14 | 373.788 | 42,369 | -222 | 0.21% | 15,837,034 |
| 2015-07-15 | 2015-07-13 | 365.835 | 42,591 | +815 | 0.21% | 15,581,291 |
| 2015-07-14 | 2015-07-10 | 347.941 | 41,776 | -332 | 0.21% | 14,535,591 |
| 2015-07-13 | 2015-07-09 | 344.959 | 42,108 | -8,188 | 0.21% | 14,525,526 |
| 2015-07-10 | 2015-07-08 | 302.212 | 50,296 | -17,543 | 0.25% | 15,200,043 |
| 2015-07-09 | 2015-07-07 | 334.024 | 67,839 | -6,941 | 0.34% | 22,659,822 |
| 2015-07-08 | 2015-07-06 | 349.929 | 74,780 | -3,500 | 0.37% | 26,167,721 |
| 2015-07-07 | 2015-07-03 | 383.729 | 78,280 | -2,224 | 0.39% | 30,038,338 |
| 2015-07-06 | 2015-07-02 | 392.676 | 80,504 | -372 | 0.40% | 31,612,027 |
| 2015-07-03 | 2015-06-30 | 412.559 | 80,876 | +2,042 | 0.40% | 33,366,107 |
| 2015-07-02 | 2015-06-29 | 406.594 | 78,834 | +845 | 0.39% | 32,053,441 |
| 2015-06-30 | 2015-06-26 | 430.453 | 77,989 | +14,395 | 0.39% | 33,570,594 |
| 2015-06-29 | 2015-06-25 | 458.288 | 63,594 | -513 | 0.32% | 29,144,382 |
| 2015-06-26 | 2015-06-24 | 426.476 | 64,107 | +1,318 | 0.32% | 27,340,127 |
| 2015-06-25 | 2015-06-23 | 425.482 | 62,789 | -2,425 | 0.31% | 26,715,611 |
| 2015-06-24 | 2015-06-22 | 427.471 | 65,214 | +11,971 | 0.32% | 27,877,067 |
| 2015-06-23 | 2015-06-19 | 400.629 | 53,243 | +7,202 | 0.26% | 21,330,712 |
| 2015-06-22 | 2015-06-18 | 430.453 | 46,041 | +191 | 0.23% | 19,818,484 |
| 2015-06-19 | 2015-06-17 | 443.178 | 45,850 | +3,692 | 0.23% | 20,319,695 |
| 2015-06-18 | 2015-06-16 | 476.737 | 42,158 | -323 | 0.21% | 20,098,268 |
| 2015-06-17 | 2015-06-15 | 483.646 | 42,481 | +4,164 | 0.21% | 20,545,765 |
| 2015-06-16 | 2015-06-12 | 505.361 | 38,317 | +8,105 | 0.19% | 19,363,906 |
| 2015-06-15 | 2015-06-11 | 428.372 | 30,212 | +203 | 0.15% | 12,941,980 |
| 2015-06-12 | 2015-06-10 | 411.593 | 30,009 | +344 | 0.15% | 12,351,482 |
| 2015-06-11 | 2015-06-09 | 397.774 | 29,665 | +780 | 0.15% | 11,799,970 |
| 2015-06-10 | 2015-06-08 | 407.644 | 28,885 | -506 | 0.14% | 11,774,811 |
| 2015-06-09 | 2015-06-05 | 400.735 | 29,391 | +993 | 0.15% | 11,778,010 |
| 2015-06-08 | 2015-06-04 | 409.619 | 28,398 | +4,052 | 0.14% | 11,632,347 |
| 2015-06-05 | 2015-06-03 | 414.554 | 24,346 | -1,246 | 0.12% | 10,092,724 |
| 2015-06-04 | 2015-06-02 | 422.450 | 25,592 | -1,418 | 0.13% | 10,811,339 |
| 2015-06-03 | 2015-06-01 | 418.502 | 27,010 | -1,368 | 0.13% | 11,303,734 |
| 2015-06-02 | 2015-05-29 | 416.528 | 28,378 | -466 | 0.14% | 11,820,225 |
| 2015-06-01 | 2015-05-28 | 388.891 | 28,844 | +881 | 0.14% | 11,217,168 |
| 2015-05-29 | 2015-05-27 | 407.644 | 27,963 | +1,500 | 0.14% | 11,398,962 |
| 2015-05-28 | 2015-05-26 | 408.632 | 26,463 | +942 | 0.13% | 10,813,616 |
| 2015-05-27 | 2015-05-22 | 397.774 | 25,521 | -507 | 0.13% | 10,151,594 |
| 2015-05-26 | 2015-05-21 | 410.606 | 26,028 | +102 | 0.13% | 10,687,242 |
| 2015-05-22 | 2015-05-20 | 402.709 | 25,926 | -304 | 0.13% | 10,440,642 |
| 2015-05-21 | 2015-05-19 | 417.515 | 26,230 | -41 | 0.13% | 10,951,413 |
| 2015-05-20 | 2015-05-18 | 416.528 | 26,271 | -314 | 0.13% | 10,942,601 |
| 2015-05-19 | 2015-05-15 | 408.632 | 26,585 | +1,257 | 0.13% | 10,863,469 |
| 2015-05-18 | 2015-05-14 | 419.489 | 25,328 | +688 | 0.12% | 10,624,814 |
| 2015-05-15 | 2015-05-13 | 418.502 | 24,640 | -992 | 0.12% | 10,311,885 |
| 2015-05-14 | 2015-05-12 | 397.774 | 25,632 | +1,854 | 0.13% | 10,195,747 |
| 2015-05-13 | 2015-05-11 | 405.670 | 23,778 | +547 | 0.12% | 9,646,031 |
| 2015-05-12 | 2015-05-08 | 384.943 | 23,231 | -1,115 | 0.11% | 8,942,604 |
| 2015-05-11 | 2015-05-07 | 357.306 | 24,346 | -2,928 | 0.12% | 8,698,967 |
| 2015-05-08 | 2015-05-06 | 374.085 | 27,274 | +497 | 0.13% | 10,202,804 |
| 2015-05-07 | 2015-05-05 | 388.891 | 26,777 | -932 | 0.13% | 10,413,330 |
| 2015-05-06 | 2015-05-04 | 399.748 | 27,709 | +668 | 0.14% | 11,076,623 |
| 2015-05-05 | 2015-04-30 | 408.632 | 27,041 | +7,254 | 0.13% | 11,049,805 |
| 2015-05-04 | 2015-04-29 | 421.463 | 19,787 | -222 | 0.10% | 8,339,487 |
| 2015-04-30 | 2015-04-28 | 434.294 | 20,009 | -467 | 0.10% | 8,689,796 |
| 2015-04-29 | 2015-04-27 | 444.165 | 20,476 | -30 | 0.10% | 9,094,716 |
| 2015-04-28 | 2015-04-24 | 441.204 | 20,506 | +1,581 | 0.10% | 9,047,321 |
| 2015-04-27 | 2015-04-23 | 458.970 | 18,925 | -517 | 0.09% | 8,686,010 |
| 2015-04-24 | 2015-04-22 | 453.048 | 19,442 | +2,198 | 0.10% | 8,808,159 |
| 2015-04-23 | 2015-04-21 | 432.320 | 17,244 | -851 | 0.09% | 7,454,931 |
| 2015-04-22 | 2015-04-20 | 402.709 | 18,095 | -1,124 | 0.09% | 7,287,025 |
| 2015-04-21 | 2015-04-17 | 415.541 | 19,219 | +1,915 | 0.09% | 7,986,277 |
| 2015-04-20 | 2015-04-16 | 422.450 | 17,304 | -578 | 0.09% | 7,310,074 |
| 2015-04-17 | 2015-04-15 | 405.670 | 17,882 | -5,136 | 0.09% | 7,254,198 |
| 2015-04-16 | 2015-04-14 | 386.917 | 23,018 | +4,356 | 0.11% | 8,906,051 |
| 2015-04-15 | 2015-04-13 | 392.839 | 18,662 | +2,280 | 0.09% | 7,331,161 |
| 2015-04-14 | 2015-04-10 | 356.319 | 16,382 | +253 | 0.08% | 5,837,214 |
| 2015-04-13 | 2015-04-09 | 352.371 | 16,129 | -1,854 | 0.08% | 5,683,386 |
| 2015-04-10 | 2015-04-08 | 353.358 | 17,983 | -1,439 | 0.09% | 6,354,431 |
| 2015-04-09 | 2015-04-02 | 321.773 | 19,422 | -1,155 | 0.10% | 6,249,468 |
| 2015-04-08 | 2015-04-01 | 308.941 | 20,577 | +2,918 | 0.10% | 6,357,083 |
| 2015-04-02 | 2015-03-31 | 294.136 | 17,659 | -5,187 | 0.09% | 5,194,143 |
| 2015-04-01 | 2015-03-30 | 291.175 | 22,846 | -487 | 0.11% | 6,652,175 |
| 2015-03-31 | 2015-03-27 | 295.123 | 23,333 | -283 | 0.12% | 6,886,099 |
| 2015-03-30 | 2015-03-26 | 295.123 | 23,616 | +81 | 0.12% | 6,969,619 |
| 2015-03-27 | 2015-03-25 | 284.265 | 23,535 | +4,863 | 0.12% | 6,690,186 |
| 2015-03-26 | 2015-03-24 | 285.252 | 18,672 | -426 | 0.09% | 5,326,233 |
| 2015-03-25 | 2015-03-23 | 288.214 | 19,098 | +699 | 0.09% | 5,504,302 |
| 2015-03-24 | 2015-03-20 | 286.239 | 18,399 | +2,361 | 0.09% | 5,266,520 |
| 2015-03-23 | 2015-03-19 | 277.356 | 16,038 | -760 | 0.08% | 4,448,238 |
| 2015-03-20 | 2015-03-18 | 277.356 | 16,798 | -1,570 | 0.08% | 4,659,029 |
| 2015-03-19 | 2015-03-17 | 286.239 | 18,368 | +648 | 0.09% | 5,257,646 |
| 2015-03-18 | 2015-03-16 | 291.175 | 17,720 | +456 | 0.09% | 5,159,614 |
| 2015-03-17 | 2015-03-13 | 289.201 | 17,264 | -304 | 0.09% | 4,992,758 |
| 2015-03-16 | 2015-03-12 | 284.265 | 17,568 | -365 | 0.09% | 4,993,974 |
| 2015-03-13 | 2015-03-11 | 280.317 | 17,933 | -1,448 | 0.09% | 5,026,930 |
| 2015-03-12 | 2015-03-10 | 281.304 | 19,381 | -1,277 | 0.10% | 5,451,959 |
| 2015-03-11 | 2015-03-09 | 276.369 | 20,658 | +1,733 | 0.10% | 5,709,234 |
| 2015-03-10 | 2015-03-06 | 283.278 | 18,925 | +2,553 | 0.09% | 5,361,043 |
| 2015-03-09 | 2015-03-05 | 274.395 | 16,372 | -537 | 0.08% | 4,492,396 |
| 2015-03-06 | 2015-03-04 | 271.434 | 16,909 | -547 | 0.08% | 4,589,677 |
| 2015-03-05 | 2015-03-03 | 265.512 | 17,456 | +770 | 0.09% | 4,634,774 |
| 2015-03-03 | 2015-02-27 | 257.616 | 16,686 | +506 | 0.08% | 4,298,572 |
| 2015-03-02 | 2015-02-26 | 261.564 | 16,180 | -61 | 0.08% | 4,232,100 |
| 2015-02-27 | 2015-02-25 | 258.603 | 16,241 | -445 | 0.08% | 4,199,964 |
| 2015-02-26 | 2015-02-24 | 261.564 | 16,686 | +385 | 0.08% | 4,364,451 |
| 2015-02-25 | 2015-02-23 | 262.551 | 16,301 | +202 | 0.08% | 4,279,839 |
| 2015-02-24 | 2015-02-18 | 266.499 | 16,099 | -334 | 0.08% | 4,290,364 |
| 2015-02-23 | 2015-02-16 | 270.447 | 16,433 | -51 | 0.08% | 4,444,255 |
| 2015-02-17 | 2015-02-13 | 274.395 | 16,484 | -881 | 0.08% | 4,523,128 |
| 2015-02-16 | 2015-02-12 | 259.590 | 17,365 | +263 | 0.09% | 4,507,773 |
| 2015-02-13 | 2015-02-11 | 256.628 | 17,102 | +264 | 0.08% | 4,388,860 |
| 2015-02-10 | 2015-02-06 | 247.745 | 16,838 | -51 | 0.08% | 4,171,533 |
| 2015-02-09 | 2015-02-05 | 245.771 | 16,889 | -2,695 | 0.08% | 4,150,828 |
| 2015-02-06 | 2015-02-04 | 240.836 | 19,584 | -415 | 0.10% | 4,716,531 |
| 2015-02-05 | 2015-02-03 | 236.888 | 19,999 | -31 | 0.10% | 4,737,520 |
| 2015-02-04 | 2015-02-02 | 232.940 | 20,030 | +659 | 0.10% | 4,665,782 |
| 2015-02-03 | 2015-01-30 | 240.836 | 19,371 | +2,229 | 0.10% | 4,665,233 |
| 2015-02-02 | 2015-01-29 | 244.784 | 17,142 | +60 | 0.08% | 4,196,089 |
| 2015-01-30 | 2015-01-28 | 247.745 | 17,082 | -101 | 0.08% | 4,231,983 |
| 2015-01-28 | 2015-01-26 | 245.771 | 17,183 | +324 | 0.08% | 4,223,085 |
| 2015-01-27 | 2015-01-23 | 246.758 | 16,859 | +112 | 0.08% | 4,160,096 |
| 2015-01-26 | 2015-01-22 | 249.719 | 16,747 | -416 | 0.08% | 4,182,048 |
| 2015-01-23 | 2015-01-21 | 251.693 | 17,163 | -972 | 0.08% | 4,319,812 |
| 2015-01-22 | 2015-01-20 | 247.745 | 18,135 | -1,155 | 0.09% | 4,492,859 |
| 2015-01-21 | 2015-01-19 | 242.810 | 19,290 | -1,084 | 0.10% | 4,683,805 |
| 2015-01-20 | 2015-01-16 | 243.797 | 20,374 | +2,300 | 0.10% | 4,967,121 |
| 2015-01-19 | 2015-01-15 | 250.706 | 18,074 | +841 | 0.09% | 4,531,265 |
| 2015-01-16 | 2015-01-14 | 254.654 | 17,233 | +486 | 0.09% | 4,388,460 |
| 2015-01-15 | 2015-01-13 | 263.538 | 16,747 | +202 | 0.08% | 4,413,466 |
| 2015-01-14 | 2015-01-12 | 267.486 | 16,545 | -607 | 0.08% | 4,425,553 |
| 2015-01-13 | 2015-01-09 | 263.538 | 17,152 | -1,024 | 0.08% | 4,520,199 |
| 2015-01-12 | 2015-01-08 | 261.564 | 18,176 | -3,080 | 0.09% | 4,754,181 |
| 2015-01-09 | 2015-01-07 | 254.654 | 21,256 | +3,435 | 0.10% | 5,412,934 |
| 2015-01-08 | 2015-01-06 | 242.810 | 17,821 | +1,256 | 0.09% | 4,327,117 |
| 2015-01-06 | 2015-01-02 | 258.603 | 16,565 | +375 | 0.08% | 4,283,751 |
| 2015-01-05 | 2014-12-31 | 262.551 | 16,190 | +1,277 | 0.08% | 4,250,695 |
| 2015-01-02 | 2014-12-29 | 258.603 | 14,913 | +314 | 0.07% | 3,856,540 |
| 2014-12-30 | 2014-12-24 | 262.551 | 14,599 | -456 | 0.07% | 3,832,977 |
| 2014-12-29 | 2014-12-22 | 267.486 | 15,055 | +202 | 0.07% | 4,026,999 |
| 2014-12-23 | 2014-12-19 | 273.408 | 14,853 | -2,188 | 0.07% | 4,060,930 |
| 2014-12-22 | 2014-12-18 | 270.447 | 17,041 | +1,196 | 0.08% | 4,608,686 |
| 2014-12-19 | 2014-12-17 | 278.343 | 15,845 | -152 | 0.08% | 4,410,348 |
| 2014-12-18 | 2014-12-16 | 274.395 | 15,997 | -375 | 0.08% | 4,389,498 |
| 2014-12-17 | 2014-12-15 | 275.382 | 16,372 | -588 | 0.08% | 4,508,556 |
| 2014-12-16 | 2014-12-12 | 264.525 | 16,960 | -142 | 0.08% | 4,486,340 |
| 2014-12-15 | 2014-12-11 | 266.499 | 17,102 | +102 | 0.08% | 4,557,663 |
| 2014-12-12 | 2014-12-10 | 271.434 | 17,000 | +3,252 | 0.08% | 4,614,378 |
| 2014-12-11 | 2014-12-09 | 259.590 | 13,748 | +435 | 0.07% | 3,568,838 |
| 2014-12-10 | 2014-12-08 | 264.525 | 13,313 | -1,996 | 0.07% | 3,521,618 |
| 2014-12-09 | 2014-12-05 | 274.395 | 15,309 | -1,195 | 0.08% | 4,200,714 |
| 2014-12-08 | 2014-12-04 | 266.499 | 16,504 | +750 | 0.08% | 4,398,296 |
| 2014-12-05 | 2014-12-03 | 285.252 | 15,754 | -3,009 | 0.08% | 4,493,867 |
| 2014-12-04 | 2014-12-02 | 293.149 | 18,763 | -1,490 | 0.09% | 5,500,349 |
| 2014-12-03 | 2014-12-01 | 294.136 | 20,253 | +1,723 | 0.10% | 5,957,131 |
| 2014-12-02 | 2014-11-28 | 306.967 | 18,530 | +60 | 0.09% | 5,688,101 |
| 2014-12-01 | 2014-11-27 | 303.019 | 18,470 | -759 | 0.09% | 5,596,761 |
| 2014-11-28 | 2014-11-26 | 314.863 | 19,229 | -1,419 | 0.09% | 6,054,508 |
| 2014-11-27 | 2014-11-25 | 315.850 | 20,648 | +132 | 0.10% | 6,521,680 |
| 2014-11-26 | 2014-11-24 | 312.889 | 20,516 | -679 | 0.10% | 6,419,238 |
| 2014-11-25 | 2014-11-21 | 309.928 | 21,195 | +20 | 0.10% | 6,568,929 |
| 2014-11-24 | 2014-11-20 | 317.825 | 21,175 | -1,590 | 0.10% | 6,729,934 |
| 2014-11-21 | 2014-11-19 | 306.967 | 22,765 | +223 | 0.11% | 6,988,107 |
| 2014-11-20 | 2014-11-18 | 308.941 | 22,542 | -507 | 0.11% | 6,964,153 |
| 2014-11-19 | 2014-11-17 | 307.954 | 23,049 | -6,251 | 0.11% | 7,098,036 |
| 2014-11-18 | 2014-11-14 | 323.747 | 29,300 | -4,529 | 0.14% | 9,485,778 |
| 2014-11-17 | 2014-11-13 | 330.656 | 33,829 | -304 | 0.17% | 11,185,759 |
| 2014-11-14 | 2014-11-12 | 317.825 | 34,133 | +233 | 0.17% | 10,848,304 |
| 2014-11-13 | 2014-11-11 | 308.941 | 33,900 | -395 | 0.17% | 10,473,107 |
| 2014-11-12 | 2014-11-10 | 308.941 | 34,295 | -283 | 0.17% | 10,595,139 |
| 2014-11-11 | 2014-11-07 | 312.889 | 34,578 | -396 | 0.17% | 10,819,088 |
| 2014-11-10 | 2014-11-06 | 308.941 | 34,974 | -50 | 0.17% | 10,804,910 |
| 2014-11-07 | 2014-11-05 | 312.889 | 35,024 | +780 | 0.17% | 10,958,636 |
| 2014-11-06 | 2014-11-04 | 315.850 | 34,244 | +790 | 0.17% | 10,815,982 |
| 2014-11-05 | 2014-11-03 | 308.941 | 33,454 | +243 | 0.17% | 10,335,319 |
| 2014-11-04 | 2014-10-31 | 303.019 | 33,211 | -749 | 0.16% | 10,063,565 |
| 2014-11-03 | 2014-10-30 | 297.097 | 33,960 | +344 | 0.17% | 10,089,408 |
| 2014-10-31 | 2014-10-29 | 302.032 | 33,616 | -2,259 | 0.17% | 10,153,107 |
| 2014-10-30 | 2014-10-28 | 286.239 | 35,875 | +192 | 0.18% | 10,268,841 |
| 2014-10-29 | 2014-10-27 | 277.356 | 35,683 | -1,418 | 0.18% | 9,896,900 |
| 2014-10-28 | 2014-10-24 | 278.343 | 37,101 | +101 | 0.18% | 10,326,811 |
| 2014-10-27 | 2014-10-23 | 277.356 | 37,000 | -871 | 0.18% | 10,262,178 |
| 2014-10-24 | 2014-10-22 | 284.265 | 37,871 | -2,087 | 0.19% | 10,765,415 |
| 2014-10-23 | 2014-10-21 | 274.395 | 39,958 | +10,648 | 0.20% | 10,964,278 |
| 2014-10-22 | 2014-10-20 | 277.356 | 29,310 | +902 | 0.14% | 8,129,309 |
| 2014-10-21 | 2014-10-17 | 282.291 | 28,408 | -1,388 | 0.14% | 8,019,332 |
| 2014-10-20 | 2014-10-16 | 262.551 | 29,796 | -1,186 | 0.15% | 7,822,960 |
| 2014-10-17 | 2014-10-15 | 271.434 | 30,982 | +4,124 | 0.15% | 8,409,567 |
| 2014-10-16 | 2014-10-14 | 279.330 | 26,858 | +1,165 | 0.13% | 7,502,251 |
| 2014-10-15 | 2014-10-13 | 288.214 | 25,693 | +851 | 0.13% | 7,405,070 |
| 2014-10-14 | 2014-10-10 | 298.084 | 24,842 | +81 | 0.12% | 7,404,999 |
| 2014-10-13 | 2014-10-09 | 292.162 | 24,761 | +5,045 | 0.12% | 7,234,215 |
| 2014-10-10 | 2014-10-08 | 315.850 | 19,716 | +355 | 0.10% | 6,227,307 |
| 2014-10-09 | 2014-10-07 | 341.513 | 19,361 | +1,236 | 0.10% | 6,612,039 |
| 2014-10-08 | 2014-10-06 | 335.591 | 18,125 | +101 | 0.09% | 6,082,589 |
| 2014-10-07 | 2014-10-03 | 325.721 | 18,024 | +1,611 | 0.09% | 5,870,791 |
| 2014-10-06 | 2014-09-30 | 318.812 | 16,413 | -1,094 | 0.08% | 5,232,654 |
| 2014-10-03 | 2014-09-29 | 322.760 | 17,507 | -2,827 | 0.09% | 5,650,553 |
| 2014-09-30 | 2014-09-26 | 335.591 | 20,334 | +183 | 0.10% | 6,823,909 |
| 2014-09-29 | 2014-09-25 | 340.526 | 20,151 | -132 | 0.10% | 6,861,945 |
| 2014-09-26 | 2014-09-24 | 337.565 | 20,283 | -152 | 0.10% | 6,846,834 |
| 2014-09-25 | 2014-09-23 | 328.682 | 20,435 | +2,320 | 0.10% | 6,716,614 |
| 2014-09-24 | 2014-09-22 | 329.669 | 18,115 | -2,725 | 0.09% | 5,971,952 |
| 2014-09-23 | 2014-09-19 | 335.591 | 20,840 | -1,550 | 0.10% | 6,993,718 |
| 2014-09-22 | 2014-09-18 | 318.812 | 22,390 | +435 | 0.11% | 7,138,190 |
| 2014-09-19 | 2014-09-17 | 298.281 | 21,955 | +132 | 0.11% | 6,548,765 |
| 2014-09-18 | 2014-09-16 | 295.347 | 21,823 | -2,217 | 0.11% | 6,445,365 |
| 2014-09-17 | 2014-09-15 | 310.995 | 24,040 | -2,525 | 0.12% | 7,476,317 |
| 2014-09-16 | 2014-09-12 | 302.193 | 26,565 | +4,673 | 0.13% | 8,027,761 |
| 2014-09-15 | 2014-09-11 | 305.127 | 21,892 | -1,422 | 0.11% | 6,679,842 |
| 2014-09-12 | 2014-09-10 | 298.281 | 23,314 | +154 | 0.11% | 6,954,129 |
| 2014-09-11 | 2014-09-08 | 310.017 | 23,160 | -1,248 | 0.11% | 7,179,992 |
| 2014-09-10 | 2014-09-05 | 310.995 | 24,408 | -5,225 | 0.12% | 7,590,763 |
| 2014-09-08 | 2014-09-04 | 306.105 | 29,633 | +1,841 | 0.14% | 9,070,810 |
| 2014-09-05 | 2014-09-03 | 292.413 | 27,792 | +1,748 | 0.14% | 8,126,754 |
| 2014-09-04 | 2014-09-02 | 283.612 | 26,044 | +726 | 0.13% | 7,386,383 |
| 2014-09-03 | 2014-09-01 | 290.457 | 25,318 | +614 | 0.12% | 7,353,803 |
| 2014-09-02 | 2014-08-29 | 264.052 | 24,704 | +30 | 0.12% | 6,523,147 |
| 2014-09-01 | 2014-08-28 | 253.295 | 24,674 | +563 | 0.12% | 6,249,790 |
| 2014-08-29 | 2014-08-27 | 255.251 | 24,111 | -16,309 | 0.12% | 6,154,345 |
| 2014-08-28 | 2014-08-26 | 246.449 | 40,420 | +8,589 | 0.20% | 9,961,460 |
| 2014-08-27 | 2014-08-25 | 280.678 | 31,831 | +3,262 | 0.16% | 8,934,254 |
| 2014-08-26 | 2014-08-22 | 268.942 | 28,569 | +562 | 0.14% | 7,683,407 |
| 2014-08-25 | 2014-08-21 | 259.162 | 28,007 | -2,250 | 0.14% | 7,258,361 |
| 2014-08-22 | 2014-08-20 | 260.140 | 30,257 | +358 | 0.15% | 7,871,067 |
| 2014-08-21 | 2014-08-19 | 263.074 | 29,899 | -2,944 | 0.15% | 7,865,658 |
| 2014-08-20 | 2014-08-18 | 256.228 | 32,843 | +1,758 | 0.16% | 8,415,312 |
| 2014-08-19 | 2014-08-15 | 253.295 | 31,085 | +2,117 | 0.15% | 7,873,662 |
| 2014-08-18 | 2014-08-14 | 240.581 | 28,968 | +388 | 0.14% | 6,969,149 |
| 2014-08-15 | 2014-08-13 | 244.493 | 28,580 | +420 | 0.14% | 6,987,605 |
| 2014-08-14 | 2014-08-12 | 240.581 | 28,160 | +1,666 | 0.14% | 6,774,760 |
| 2014-08-12 | 2014-08-08 | 242.537 | 26,494 | +103 | 0.13% | 6,425,772 |
| 2014-08-11 | 2014-08-07 | 244.493 | 26,391 | +623 | 0.13% | 6,452,410 |
| 2014-08-08 | 2014-08-06 | 252.317 | 25,768 | -296 | 0.13% | 6,501,694 |
| 2014-08-07 | 2014-08-05 | 258.184 | 26,064 | +2,260 | 0.13% | 6,729,319 |
| 2014-08-06 | 2014-08-04 | 230.801 | 23,804 | -195 | 0.12% | 5,493,993 |
| 2014-08-05 | 2014-08-01 | 228.845 | 23,999 | -971 | 0.12% | 5,492,058 |
| 2014-08-04 | 2014-07-31 | 230.801 | 24,970 | -1,248 | 0.12% | 5,763,107 |
| 2014-08-01 | 2014-07-30 | 231.779 | 26,218 | -409 | 0.13% | 6,076,787 |
| 2014-07-31 | 2014-07-29 | 230.801 | 26,627 | +103 | 0.13% | 6,145,545 |
| 2014-07-30 | 2014-07-28 | 236.669 | 26,524 | -143 | 0.13% | 6,277,410 |
| 2014-07-29 | 2014-07-25 | 241.559 | 26,667 | -389 | 0.13% | 6,441,652 |
| 2014-07-28 | 2014-07-24 | 244.493 | 27,056 | +3,722 | 0.13% | 6,614,998 |
| 2014-07-25 | 2014-07-23 | 237.647 | 23,334 | -1,155 | 0.11% | 5,545,256 |
| 2014-07-24 | 2014-07-22 | 230.801 | 24,489 | -440 | 0.12% | 5,652,091 |
| 2014-07-23 | 2014-07-21 | 229.823 | 24,929 | -1,104 | 0.12% | 5,729,264 |
| 2014-07-22 | 2014-07-18 | 230.801 | 26,033 | -103 | 0.13% | 6,008,449 |
| 2014-07-21 | 2014-07-17 | 228.845 | 26,136 | -61 | 0.13% | 5,981,101 |
| 2014-07-18 | 2014-07-16 | 229.823 | 26,197 | -286 | 0.13% | 6,020,680 |
| 2014-07-16 | 2014-07-14 | 233.735 | 26,483 | +552 | 0.13% | 6,190,008 |
| 2014-07-15 | 2014-07-11 | 232.757 | 25,931 | -62 | 0.13% | 6,035,626 |
| 2014-07-14 | 2014-07-10 | 235.691 | 25,993 | -920 | 0.13% | 6,126,319 |
| 2014-07-11 | 2014-07-09 | 241.559 | 26,913 | +1,452 | 0.13% | 6,501,075 |
| 2014-07-10 | 2014-07-08 | 239.603 | 25,461 | -613 | 0.12% | 6,100,531 |
| 2014-07-09 | 2014-07-07 | 243.515 | 26,074 | +756 | 0.13% | 6,349,407 |
| 2014-07-08 | 2014-07-04 | 250.361 | 25,318 | -347 | 0.12% | 6,338,631 |
| 2014-07-07 | 2014-07-03 | 246.449 | 25,665 | +245 | 0.13% | 6,325,108 |
| 2014-07-04 | 2014-07-02 | 254.273 | 25,420 | +235 | 0.12% | 6,463,608 |
| 2014-07-03 | 2014-06-30 | 260.140 | 25,185 | -3,139 | 0.12% | 6,551,635 |
| 2014-07-02 | 2014-06-27 | 237.647 | 28,324 | +3,630 | 0.14% | 6,731,115 |
| 2014-06-27 | 2014-06-25 | 234.713 | 24,694 | +82 | 0.12% | 5,796,006 |
| 2014-06-25 | 2014-06-23 | 224.933 | 24,612 | -62 | 0.12% | 5,536,061 |
| 2014-06-23 | 2014-06-19 | 228.845 | 24,674 | -81 | 0.12% | 5,646,529 |
| 2014-06-20 | 2014-06-18 | 227.867 | 24,755 | +61 | 0.12% | 5,640,856 |
| 2014-06-19 | 2014-06-17 | 226.889 | 24,694 | -51 | 0.12% | 5,602,806 |
| 2014-06-18 | 2014-06-16 | 233.735 | 24,745 | -235 | 0.12% | 5,783,776 |
| 2014-06-17 | 2014-06-13 | 225.911 | 24,980 | +1,309 | 0.12% | 5,643,266 |
| 2014-06-16 | 2014-06-12 | 227.867 | 23,671 | +317 | 0.12% | 5,393,847 |
| 2014-06-13 | 2014-06-11 | 225.911 | 23,354 | -62 | 0.11% | 5,275,934 |
| 2014-06-12 | 2014-06-10 | 221.022 | 23,416 | +205 | 0.11% | 5,175,440 |
| 2014-06-11 | 2014-06-09 | 224.933 | 23,211 | -307 | 0.11% | 5,220,929 |
| 2014-06-10 | 2014-06-06 | 229.823 | 23,518 | -675 | 0.11% | 5,404,984 |
| 2014-06-09 | 2014-06-05 | 231.779 | 24,193 | +102 | 0.12% | 5,607,434 |
| 2014-06-05 | 2014-06-03 | 221.999 | 24,091 | +675 | 0.12% | 5,348,190 |
| 2014-06-04 | 2014-05-30 | 220.044 | 23,416 | +941 | 0.11% | 5,152,540 |
| 2014-06-03 | 2014-05-29 | 215.154 | 22,475 | -184 | 0.11% | 4,835,579 |
| 2014-05-30 | 2014-05-28 | 216.132 | 22,659 | -368 | 0.11% | 4,897,327 |
| 2014-05-29 | 2014-05-27 | 208.308 | 23,027 | +61 | 0.11% | 4,796,706 |
| 2014-05-27 | 2014-05-23 | 212.220 | 22,966 | -102 | 0.11% | 4,873,839 |
| 2014-05-26 | 2014-05-22 | 211.242 | 23,068 | -276 | 0.11% | 4,872,926 |
| 2014-05-23 | 2014-05-21 | 211.242 | 23,344 | -235 | 0.11% | 4,931,229 |
| 2014-05-22 | 2014-05-20 | 213.198 | 23,579 | -133 | 0.12% | 5,026,990 |
| 2014-05-21 | 2014-05-19 | 216.132 | 23,712 | +81 | 0.12% | 5,124,914 |
| 2014-05-20 | 2014-05-16 | 217.110 | 23,631 | -40 | 0.12% | 5,130,518 |
| 2014-05-19 | 2014-05-15 | 219.066 | 23,671 | +20 | 0.12% | 5,185,501 |
| 2014-05-16 | 2014-05-14 | 210.264 | 23,651 | +143 | 0.12% | 4,972,950 |
| 2014-05-15 | 2014-05-13 | 205.374 | 23,508 | -123 | 0.11% | 4,827,932 |
| 2014-05-14 | 2014-05-12 | 201.462 | 23,631 | +266 | 0.12% | 4,760,751 |
| 2014-05-13 | 2014-05-09 | 194.616 | 23,365 | -245 | 0.11% | 4,547,210 |
| 2014-05-12 | 2014-05-08 | 185.815 | 23,610 | -3,804 | 0.12% | 4,387,082 |
| 2014-05-09 | 2014-05-07 | 200.484 | 27,414 | -204 | 0.13% | 5,496,072 |
| 2014-05-08 | 2014-05-05 | 210.264 | 27,618 | +102 | 0.14% | 5,807,067 |
| 2014-05-07 | 2014-05-02 | 211.242 | 27,516 | -348 | 0.13% | 5,812,530 |
| 2014-05-05 | 2014-04-30 | 215.154 | 27,864 | -746 | 0.14% | 5,995,043 |
| 2014-05-02 | 2014-04-29 | 213.198 | 28,610 | +521 | 0.14% | 6,099,588 |
| 2014-04-30 | 2014-04-28 | 223.955 | 28,089 | -613 | 0.14% | 6,290,684 |
| 2014-04-29 | 2014-04-25 | 231.779 | 28,702 | -368 | 0.14% | 6,652,527 |
| 2014-04-28 | 2014-04-24 | 234.713 | 29,070 | +235 | 0.14% | 6,823,110 |
| 2014-04-25 | 2014-04-23 | 224.933 | 28,835 | +634 | 0.14% | 6,485,955 |
| 2014-04-23 | 2014-04-17 | 229.823 | 28,201 | +204 | 0.14% | 6,481,246 |
| 2014-04-22 | 2014-04-16 | 226.889 | 27,997 | -337 | 0.14% | 6,352,221 |
| 2014-04-17 | 2014-04-15 | 221.999 | 28,334 | +2,352 | 0.14% | 6,290,134 |
| 2014-04-15 | 2014-04-11 | 232.757 | 25,982 | +102 | 0.13% | 6,047,497 |
| 2014-04-14 | 2014-04-10 | 242.537 | 25,880 | -102 | 0.13% | 6,276,855 |
| 2014-04-11 | 2014-04-09 | 242.537 | 25,982 | -72 | 0.13% | 6,301,594 |
| 2014-04-10 | 2014-04-08 | 244.493 | 26,054 | -1,452 | 0.13% | 6,370,016 |
| 2014-04-09 | 2014-04-07 | 234.713 | 27,506 | +389 | 0.13% | 6,456,019 |
| 2014-04-08 | 2014-04-04 | 245.471 | 27,117 | +30 | 0.13% | 6,656,432 |
| 2014-04-07 | 2014-04-03 | 247.427 | 27,087 | -102 | 0.13% | 6,702,048 |
| 2014-04-04 | 2014-04-02 | 251.339 | 27,189 | +194 | 0.13% | 6,833,646 |
| 2014-04-03 | 2014-04-01 | 252.317 | 26,995 | +103 | 0.13% | 6,811,287 |
| 2014-04-02 | 2014-03-31 | 252.317 | 26,892 | -52 | 0.13% | 6,785,298 |
| 2014-04-01 | 2014-03-28 | 256.228 | 26,944 | -337 | 0.13% | 6,903,820 |
| 2014-03-31 | 2014-03-27 | 244.493 | 27,281 | -1,943 | 0.13% | 6,670,009 |
| 2014-03-28 | 2014-03-26 | 254.273 | 29,224 | -204 | 0.14% | 7,430,861 |
| 2014-03-27 | 2014-03-25 | 256.228 | 29,428 | +163 | 0.14% | 7,540,292 |
| 2014-03-26 | 2014-03-24 | 268.942 | 29,265 | +21 | 0.14% | 7,870,591 |
| 2014-03-25 | 2014-03-21 | 271.876 | 29,244 | +255 | 0.14% | 7,950,743 |
| 2014-03-24 | 2014-03-20 | 251.339 | 28,989 | -184 | 0.14% | 7,286,056 |
| 2014-03-21 | 2014-03-19 | 258.184 | 29,173 | +307 | 0.14% | 7,532,014 |
| 2014-03-20 | 2014-03-18 | 256.228 | 28,866 | +143 | 0.14% | 7,396,292 |
| 2014-03-19 | 2014-03-17 | 259.162 | 28,723 | -767 | 0.14% | 7,443,922 |
| 2014-03-18 | 2014-03-14 | 253.295 | 29,490 | -726 | 0.14% | 7,469,657 |
| 2014-03-17 | 2014-03-13 | 254.273 | 30,216 | -1,186 | 0.15% | 7,683,099 |
| 2014-03-14 | 2014-03-12 | 260.140 | 31,402 | -306 | 0.15% | 8,168,928 |
| 2014-03-13 | 2014-03-11 | 271.876 | 31,708 | +1,155 | 0.16% | 8,620,645 |
| 2014-03-12 | 2014-03-10 | 266.986 | 30,553 | -102 | 0.15% | 8,157,229 |
| 2014-03-11 | 2014-03-07 | 270.898 | 30,655 | -62 | 0.15% | 8,304,380 |
| 2014-03-10 | 2014-03-06 | 267.964 | 30,717 | +450 | 0.15% | 8,231,055 |
| 2014-03-07 | 2014-03-05 | 274.810 | 30,267 | -163 | 0.15% | 8,317,673 |
| 2014-03-06 | 2014-03-04 | 280.678 | 30,430 | -757 | 0.15% | 8,541,025 |
| 2014-03-04 | 2014-02-28 | 261.118 | 31,187 | +307 | 0.15% | 8,143,498 |
| 2014-03-03 | 2014-02-27 | 272.854 | 30,880 | -92 | 0.15% | 8,425,732 |
| 2014-02-28 | 2014-02-26 | 274.810 | 30,972 | +204 | 0.15% | 8,511,414 |
| 2014-02-27 | 2014-02-25 | 269.920 | 30,768 | -1,759 | 0.15% | 8,304,901 |
| 2014-02-26 | 2014-02-24 | 284.590 | 32,527 | +256 | 0.16% | 9,256,848 |
| 2014-02-25 | 2014-02-21 | 287.524 | 32,271 | +1,053 | 0.16% | 9,278,673 |
| 2014-02-24 | 2014-02-20 | 272.854 | 31,218 | +1,217 | 0.15% | 8,517,956 |
| 2014-02-21 | 2014-02-19 | 267.964 | 30,001 | +10 | 0.15% | 8,039,192 |
| 2014-02-20 | 2014-02-18 | 259.162 | 29,991 | -1,288 | 0.15% | 7,772,540 |
| 2014-02-19 | 2014-02-17 | 265.030 | 31,279 | -1,503 | 0.15% | 8,289,881 |
| 2014-02-18 | 2014-02-14 | 249.383 | 32,782 | -1,350 | 0.16% | 8,175,263 |
| 2014-02-17 | 2014-02-13 | 249.383 | 34,132 | +1,370 | 0.17% | 8,511,930 |
| 2014-02-14 | 2014-02-12 | 246.449 | 32,762 | +430 | 0.16% | 8,074,155 |
| 2014-02-13 | 2014-02-11 | 251.339 | 32,332 | +3,180 | 0.16% | 8,126,281 |
| 2014-02-12 | 2014-02-10 | 242.537 | 29,152 | +521 | 0.14% | 7,070,435 |
| 2014-02-11 | 2014-02-07 | 244.493 | 28,631 | +399 | 0.14% | 7,000,074 |
| 2014-02-10 | 2014-02-06 | 245.471 | 28,232 | -552 | 0.14% | 6,930,132 |
| 2014-02-07 | 2014-02-05 | 252.317 | 28,784 | -184 | 0.14% | 7,262,681 |
| 2014-02-06 | 2014-02-04 | 259.162 | 28,968 | -41 | 0.14% | 7,507,417 |
| 2014-02-05 | 2014-01-30 | 265.030 | 29,009 | -1,299 | 0.14% | 7,688,262 |
| 2014-02-04 | 2014-01-28 | 257.206 | 30,308 | +2,178 | 0.15% | 7,795,413 |
| 2014-01-29 | 2014-01-27 | 254.273 | 28,130 | -869 | 0.14% | 7,152,687 |
| 2014-01-28 | 2014-01-24 | 266.986 | 28,999 | -1,687 | 0.14% | 7,742,332 |
| 2014-01-27 | 2014-01-23 | 279.700 | 30,686 | +920 | 0.15% | 8,582,868 |
| 2014-01-24 | 2014-01-22 | 284.590 | 29,766 | -1,574 | 0.15% | 8,471,096 |
| 2014-01-23 | 2014-01-21 | 282.634 | 31,340 | -1,360 | 0.15% | 8,857,741 |
| 2014-01-22 | 2014-01-20 | 293.391 | 32,700 | -19,766 | 0.16% | 9,593,899 |
| 2014-01-21 | 2014-01-17 | 288.502 | 52,466 | +6,759 | 0.26% | 15,136,522 |
| 2014-01-20 | 2014-01-16 | 268.942 | 45,707 | -2,986 | 0.22% | 12,292,537 |
| 2014-01-17 | 2014-01-15 | 256.228 | 48,693 | -51 | 0.24% | 12,476,534 |
| 2014-01-16 | 2014-01-14 | 259.162 | 48,744 | -450 | 0.24% | 12,632,612 |
| 2014-01-15 | 2014-01-13 | 261.118 | 49,194 | +409 | 0.24% | 12,845,456 |
| 2014-01-14 | 2014-01-10 | 254.273 | 48,785 | -5,542 | 0.24% | 12,404,686 |
| 2014-01-13 | 2014-01-09 | 240.581 | 54,327 | +3,794 | 0.27% | 13,070,041 |
| 2014-01-10 | 2014-01-08 | 253.295 | 50,533 | +7,761 | 0.25% | 12,799,735 |
| 2014-01-09 | 2014-01-07 | 256.228 | 42,772 | +4,632 | 0.21% | 10,959,405 |
| 2014-01-08 | 2014-01-06 | 273.832 | 38,140 | -14,520 | 0.19% | 10,443,952 |
| 2014-01-07 | 2014-01-03 | 252.317 | 52,660 | +2,280 | 0.26% | 13,286,992 |
| 2014-01-06 | 2014-01-02 | 242.537 | 50,380 | +3,937 | 0.25% | 12,219,009 |
| 2014-01-03 | 2013-12-31 | 237.647 | 46,443 | -164 | 0.23% | 11,037,041 |
| 2014-01-02 | 2013-12-27 | 240.581 | 46,607 | -51 | 0.23% | 11,212,756 |
| 2013-12-30 | 2013-12-24 | 221.022 | 46,658 | -613 | 0.23% | 10,312,422 |
| 2013-12-27 | 2013-12-20 | 224.933 | 47,271 | +61 | 0.23% | 10,632,827 |
| 2013-12-23 | 2013-12-19 | 227.867 | 47,210 | -2,464 | 0.23% | 10,757,616 |
| 2013-12-20 | 2013-12-18 | 236.669 | 49,674 | +623 | 0.24% | 11,756,299 |
| 2013-12-19 | 2013-12-17 | 233.735 | 49,051 | -4,120 | 0.24% | 11,464,943 |
| 2013-12-18 | 2013-12-16 | 244.493 | 53,171 | -5,563 | 0.26% | 12,999,929 |
| 2013-12-17 | 2013-12-13 | 251.339 | 58,734 | +17,444 | 0.29% | 14,762,123 |
| 2013-12-16 | 2013-12-12 | 231.779 | 41,290 | 0.20% | 9,570,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy