History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 45,130 | +0 | 0.04% | 74,464 |
| 2025-10-13 | 2025-10-09 | 1.730 | 45,130 | +0 | 0.04% | 78,075 |
| 2025-10-10 | 2025-10-08 | 1.670 | 45,130 | +10,000 | 0.04% | 75,367 |
| 2025-10-09 | 2025-10-06 | 1.700 | 35,130 | -5,000 | 0.03% | 59,721 |
| 2025-07-30 | 2025-07-28 | 1.280 | 40,130 | +5,000 | 0.05% | 51,366 |
| 2025-07-22 | 2025-07-18 | 1.500 | 35,130 | -6,500 | 0.04% | 52,695 |
| 2025-07-18 | 2025-07-16 | 1.280 | 41,630 | -500 | 0.05% | 53,286 |
| 2025-07-15 | 2025-07-11 | 1.050 | 42,130 | -300 | 0.05% | 44,236 |
| 2025-06-27 | 2025-06-25 | 1.160 | 42,430 | -1,500 | 0.05% | 49,219 |
| 2025-06-02 | 2025-05-29 | 1.040 | 43,930 | -34,450 | 0.05% | 45,687 |
| 2025-05-30 | 2025-05-28 | 1.100 | 78,380 | -200 | 0.10% | 86,218 |
| 2025-05-29 | 2025-05-27 | 1.200 | 78,580 | -2,300 | 0.10% | 94,296 |
| 2025-05-28 | 2025-05-26 | 1.280 | 80,880 | -950 | 0.10% | 103,526 |
| 2025-05-06 | 2025-04-30 | 0.840 | 81,830 | -20,500 | 0.10% | 68,737 |
| 2025-04-14 | 2025-04-10 | 0.990 | 102,330 | +15,000 | 0.13% | 101,307 |
| 2025-04-03 | 2025-04-01 | 1.260 | 87,330 | +6,500 | 0.11% | 110,036 |
| 2025-03-25 | 2025-03-21 | 1.610 | 80,830 | -6,000 | 0.10% | 130,136 |
| 2025-03-14 | 2025-03-12 | 1.460 | 86,830 | +6,000 | 0.11% | 126,772 |
| 2025-02-25 | 2025-02-21 | 1.480 | 80,830 | -9,500 | 0.10% | 119,628 |
| 2025-02-17 | 2025-02-13 | 1.220 | 90,330 | +10,000 | 0.11% | 110,203 |
| 2025-02-14 | 2025-02-12 | 1.250 | 80,330 | +3,000 | 0.10% | 100,413 |
| 2025-02-10 | 2025-02-06 | 1.300 | 77,330 | +2,500 | 0.10% | 100,529 |
| 2025-02-07 | 2025-02-05 | 1.370 | 74,830 | -5,000 | 0.09% | 102,517 |
| 2025-01-22 | 2025-01-20 | 1.400 | 79,830 | +7,000 | 0.10% | 111,762 |
| 2025-01-21 | 2025-01-17 | 1.420 | 72,830 | +2,000 | 0.09% | 103,419 |
| 2025-01-17 | 2025-01-15 | 1.420 | 70,830 | -8,000 | 0.09% | 100,579 |
| 2025-01-16 | 2025-01-14 | 1.450 | 78,830 | -10,000 | 0.10% | 114,304 |
| 2025-01-13 | 2025-01-09 | 1.250 | 88,830 | +10,000 | 0.11% | 111,038 |
| 2025-01-06 | 2025-01-02 | 1.680 | 78,830 | +8,000 | 0.10% | 132,434 |
| 2025-01-03 | 2024-12-31 | 1.670 | 70,830 | -16,000 | 0.09% | 118,286 |
| 2025-01-02 | 2024-12-27 | 1.690 | 86,830 | +6,000 | 0.11% | 146,743 |
| 2024-12-20 | 2024-12-18 | 2.150 | 80,830 | -62,000 | 0.10% | 173,785 |
| 2024-12-17 | 2024-12-13 | 1.260 | 142,830 | -20,000 | 0.18% | 179,966 |
| 2024-12-16 | 2024-12-12 | 1.180 | 162,830 | -10,000 | 0.20% | 192,139 |
| 2024-12-11 | 2024-12-09 | 1.160 | 172,830 | +10,000 | 0.22% | 200,483 |
| 2024-12-09 | 2024-12-05 | 1.190 | 162,830 | -10,000 | 0.20% | 193,768 |
| 2024-12-06 | 2024-12-04 | 1.170 | 172,830 | +10,000 | 0.22% | 202,211 |
| 2024-12-03 | 2024-11-29 | 1.170 | 162,830 | -37,500 | 0.20% | 190,511 |
| 2024-11-29 | 2024-11-27 | 1.070 | 200,330 | -9,500 | 0.25% | 214,353 |
| 2024-11-13 | 2024-11-11 | 1.310 | 209,830 | +10,000 | 0.26% | 274,877 |
| 2024-11-12 | 2024-11-08 | 1.300 | 199,830 | +9,500 | 0.25% | 259,779 |
| 2024-11-08 | 2024-11-06 | 1.350 | 190,330 | +2,000 | 0.24% | 256,946 |
| 2024-11-07 | 2024-11-05 | 1.330 | 188,330 | +3,000 | 0.24% | 250,479 |
| 2024-11-06 | 2024-11-04 | 1.320 | 185,330 | -9,140 | 0.23% | 244,636 |
| 2024-11-05 | 2024-11-01 | 1.260 | 194,470 | +8,000 | 0.24% | 245,032 |
| 2024-11-04 | 2024-10-31 | 1.300 | 186,470 | +15,000 | 0.23% | 242,411 |
| 2024-10-31 | 2024-10-29 | 1.340 | 171,470 | -5,000 | 0.21% | 229,770 |
| 2024-10-30 | 2024-10-28 | 1.230 | 176,470 | +7,000 | 0.22% | 217,058 |
| 2024-10-18 | 2024-10-16 | 1.220 | 169,470 | -3,000 | 0.21% | 206,753 |
| 2024-10-15 | 2024-10-10 | 1.230 | 172,470 | +3,000 | 0.22% | 212,138 |
| 2024-10-09 | 2024-10-07 | 1.220 | 169,470 | -5,000 | 0.21% | 206,753 |
| 2024-10-07 | 2024-10-03 | 1.090 | 174,470 | -25,000 | 0.22% | 190,172 |
| 2024-08-19 | 2024-08-15 | 0.650 | 199,470 | -200 | 0.25% | 129,656 |
| 2024-07-31 | 2024-07-29 | 0.730 | 199,670 | +10,000 | 0.25% | 145,759 |
| 2024-07-15 | 2024-07-11 | 0.850 | 189,670 | -13,000 | 0.24% | 161,220 |
| 2024-07-11 | 2024-07-09 | 0.780 | 202,670 | +10,000 | 0.25% | 158,083 |
| 2024-07-10 | 2024-07-08 | 0.790 | 192,670 | -15,000 | 0.24% | 152,209 |
| 2024-06-17 | 2024-06-13 | 0.810 | 207,670 | -36,000 | 0.31% | 168,213 |
| 2024-06-12 | 2024-06-07 | 0.750 | 243,670 | -15,000 | 0.37% | 182,753 |
| 2024-06-07 | 2024-06-05 | 0.580 | 258,670 | +15,000 | 0.39% | 150,029 |
| 2024-06-05 | 2024-06-03 | 0.560 | 243,670 | +17,500 | 0.37% | 136,455 |
| 2024-06-04 | 2024-05-31 | 0.550 | 226,170 | +10,000 | 0.34% | 124,394 |
| 2024-05-28 | 2024-05-24 | 0.560 | 216,170 | +20,000 | 0.32% | 121,055 |
| 2024-05-27 | 2024-05-23 | 0.580 | 196,170 | +20,000 | 0.29% | 113,779 |
| 2024-05-23 | 2024-05-21 | 0.660 | 176,170 | +10,000 | 0.26% | 116,272 |
| 2024-05-17 | 2024-05-14 | 0.670 | 166,170 | -35,500 | 0.25% | 111,334 |
| 2024-04-24 | 2024-04-22 | 0.470 | 201,670 | -600 | 0.30% | 94,785 |
| 2024-04-11 | 2024-04-09 | 0.580 | 202,270 | +5,000 | 0.30% | 117,317 |
| 2024-04-10 | 2024-04-08 | 0.690 | 197,270 | -8,000 | 0.30% | 136,116 |
| 2024-03-18 | 2024-03-14 | 0.620 | 205,270 | +4,500 | 0.31% | 127,267 |
| 2024-03-15 | 2024-03-13 | 0.540 | 200,770 | +5,500 | 0.30% | 108,416 |
| 2024-01-30 | 2024-01-26 | 0.890 | 195,270 | +3,000 | 0.29% | 173,790 |
| 2024-01-29 | 2024-01-25 | 0.890 | 192,270 | +3,000 | 0.29% | 171,120 |
| 2023-12-27 | 2023-12-21 | 0.920 | 189,270 | +4,000 | 0.28% | 174,128 |
| 2023-12-18 | 2023-12-14 | 0.950 | 185,270 | +5,000 | 0.28% | 176,007 |
| 2023-11-28 | 2023-11-24 | 1.210 | 180,270 | +16,500 | 0.27% | 218,127 |
| 2023-11-14 | 2023-11-10 | 1.250 | 163,770 | +3,000 | 0.25% | 204,713 |
| 2023-11-06 | 2023-11-02 | 1.160 | 160,770 | +6,000 | 0.24% | 186,493 |
| 2023-11-01 | 2023-10-30 | 1.170 | 154,770 | +3,500 | 0.23% | 181,081 |
| 2023-10-31 | 2023-10-27 | 1.230 | 151,270 | +11,000 | 0.23% | 186,062 |
| 2023-10-27 | 2023-10-25 | 1.640 | 140,270 | -28,000 | 0.21% | 230,043 |
| 2023-10-03 | 2023-09-28 | 0.730 | 168,270 | -50 | 0.25% | 122,837 |
| 2023-09-22 | 2023-09-20 | 0.780 | 168,320 | -300 | 0.25% | 131,290 |
| 2023-08-11 | 2023-08-09 | 1.250 | 168,620 | -20,000 | 0.25% | 210,775 |
| 2023-05-04 | 2023-05-02 | 1.500 | 188,620 | +5,000 | 0.28% | 282,930 |
| 2023-04-19 | 2023-04-17 | 1.500 | 183,620 | -22,000 | 0.28% | 275,430 |
| 2023-02-13 | 2023-02-09 | 1.500 | 205,620 | +5,000 | 0.37% | 308,430 |
| 2023-02-07 | 2023-02-03 | 1.690 | 200,620 | +5,000 | 0.36% | 339,048 |
| 2023-01-12 | 2023-01-10 | 2.000 | 195,620 | -5,000 | 0.35% | 391,240 |
| 2023-01-11 | 2023-01-09 | 1.740 | 200,620 | -13,000 | 0.36% | 349,079 |
| 2023-01-06 | 2023-01-04 | 1.560 | 213,620 | -23,500 | 0.38% | 333,247 |
| 2022-12-16 | 2022-12-14 | 1.220 | 237,120 | +4,000 | 0.43% | 289,286 |
| 2022-12-15 | 2022-12-13 | 1.230 | 233,120 | -5,000 | 0.42% | 286,738 |
| 2022-12-07 | 2022-12-05 | 1.100 | 238,120 | -1,350 | 0.43% | 261,932 |
| 2022-07-18 | 2022-07-14 | 1.440 | 239,470 | -500 | 0.43% | 344,837 |
| 2022-07-11 | 2022-07-07 | 1.520 | 239,970 | +9,000 | 0.43% | 364,754 |
| 2022-07-05 | 2022-06-30 | 1.540 | 230,970 | +10,500 | 0.42% | 355,694 |
| 2022-07-04 | 2022-06-29 | 1.620 | 220,470 | -3,500 | 0.40% | 357,161 |
| 2022-06-30 | 2022-06-28 | 1.550 | 223,970 | +16,500 | 0.40% | 347,154 |
| 2022-06-27 | 2022-06-23 | 1.650 | 207,470 | -6,000 | 0.37% | 342,326 |
| 2022-06-16 | 2022-06-14 | 1.640 | 213,470 | +10 | 0.38% | 350,091 |
| 2022-06-14 | 2022-06-10 | 1.520 | 213,460 | +4,000 | 0.38% | 324,459 |
| 2022-06-02 | 2022-05-31 | 1.550 | 209,460 | +5,000 | 0.45% | 324,663 |
| 2022-05-17 | 2022-05-13 | 1.730 | 204,460 | -4,000 | 0.44% | 353,716 |
| 2022-05-16 | 2022-05-12 | 1.730 | 208,460 | +5,000 | 0.45% | 360,636 |
| 2022-04-26 | 2022-04-22 | 1.870 | 203,460 | +20,000 | 0.44% | 380,470 |
| 2022-04-25 | 2022-04-21 | 2.240 | 183,460 | -87,770 | 0.40% | 410,950 |
| 2022-04-22 | 2022-04-20 | 1.680 | 271,230 | -6,500 | 0.59% | 455,666 |
| 2022-03-14 | 2022-03-10 | 1.420 | 277,730 | +6,500 | 0.60% | 394,377 |
| 2022-01-28 | 2022-01-26 | 1.410 | 271,230 | -500 | 0.59% | 382,434 |
| 2021-12-09 | 2021-12-07 | 1.460 | 271,730 | +14,700 | 0.59% | 396,726 |
| 2021-07-30 | 2021-07-28 | 1.950 | 257,030 | +5,000 | 0.67% | 501,209 |
| 2021-07-29 | 2021-07-27 | 2.060 | 252,030 | -3,000 | 0.65% | 519,182 |
| 2021-07-26 | 2021-07-22 | 2.060 | 255,030 | +5,000 | 0.66% | 525,362 |
| 2021-07-23 | 2021-07-21 | 2.180 | 250,030 | +5,000 | 0.65% | 545,065 |
| 2021-07-22 | 2021-07-20 | 2.380 | 245,030 | +15,000 | 0.63% | 583,171 |
| 2021-07-21 | 2021-07-19 | 2.490 | 230,030 | -38,000 | 0.60% | 572,775 |
| 2021-07-07 | 2021-07-05 | 1.800 | 268,030 | -11,500 | 0.69% | 482,454 |
| 2021-06-28 | 2021-06-24 | 1.840 | 279,530 | +1,500 | 0.72% | 514,335 |
| 2021-06-24 | 2021-06-22 | 1.980 | 278,030 | +6,000 | 0.72% | 550,499 |
| 2021-06-22 | 2021-06-18 | 1.990 | 272,030 | +9,000 | 0.70% | 541,340 |
| 2021-06-18 | 2021-06-16 | 1.990 | 263,030 | +5,500 | 0.68% | 523,430 |
| 2021-06-16 | 2021-06-11 | 2.050 | 257,530 | +8,000 | 0.67% | 527,937 |
| 2021-06-07 | 2021-06-03 | 2.190 | 249,530 | +5,500 | 0.65% | 546,471 |
| 2021-06-03 | 2021-06-01 | 2.200 | 244,030 | +12,000 | 0.63% | 536,866 |
| 2021-05-26 | 2021-05-24 | 2.240 | 232,030 | +11,000 | 0.60% | 519,747 |
| 2021-05-14 | 2021-05-12 | 2.420 | 221,030 | +6,000 | 0.57% | 534,893 |
| 2021-05-13 | 2021-05-11 | 2.470 | 215,030 | +14,000 | 0.56% | 531,124 |
| 2021-05-12 | 2021-05-10 | 2.490 | 201,030 | +5,500 | 0.52% | 500,565 |
| 2021-05-10 | 2021-05-06 | 2.500 | 195,530 | +23,900 | 0.51% | 488,825 |
| 2021-05-07 | 2021-05-05 | 2.500 | 171,630 | +1,000 | 0.44% | 429,075 |
| 2021-05-06 | 2021-05-04 | 2.500 | 170,630 | -4,000 | 0.44% | 426,575 |
| 2021-05-05 | 2021-05-03 | 2.490 | 174,630 | +14,500 | 0.45% | 434,829 |
| 2021-05-04 | 2021-04-30 | 2.490 | 160,130 | +4,000 | 0.41% | 398,724 |
| 2021-04-29 | 2021-04-27 | 2.500 | 156,130 | +20,000 | 0.40% | 390,325 |
| 2021-04-28 | 2021-04-26 | 2.550 | 136,130 | +8,000 | 0.35% | 347,132 |
| 2021-04-23 | 2021-04-21 | 2.700 | 128,130 | +13,000 | 0.33% | 345,951 |
| 2021-04-22 | 2021-04-20 | 2.850 | 115,130 | +25,000 | 0.30% | 328,121 |
| 2021-03-31 | 2021-03-29 | 3.350 | 90,130 | -130 | 0.23% | 301,936 |
| 2021-01-18 | 2021-01-14 | 3.800 | 90,260 | -7,500 | 0.23% | 342,988 |
| 2020-12-22 | 2020-12-18 | 4.800 | 97,760 | -200 | 0.25% | 469,248 |
| 2020-12-17 | 2020-12-15 | 4.600 | 97,960 | -320 | 0.25% | 450,616 |
| 2020-12-15 | 2020-12-11 | 4.400 | 98,280 | -7,830 | 0.25% | 432,432 |
| 2020-12-14 | 2020-12-10 | 4.400 | 106,110 | -6,090 | 0.27% | 466,884 |
| 2020-12-09 | 2020-12-07 | 4.600 | 112,200 | -2,170 | 0.29% | 516,120 |
| 2020-12-08 | 2020-12-04 | 4.400 | 114,370 | +550 | 0.30% | 503,228 |
| 2020-11-19 | 2020-11-17 | 4.300 | 113,820 | -2,000 | 0.29% | 489,426 |
| 2020-11-10 | 2020-11-06 | 4.300 | 115,820 | -20 | 0.30% | 498,026 |
| 2020-10-16 | 2020-10-14 | 4.600 | 115,840 | +3,150 | 0.30% | 532,864 |
| 2020-10-12 | 2020-10-08 | 4.700 | 112,690 | -600 | 0.29% | 529,643 |
| 2020-10-05 | 2020-09-29 | 5.700 | 113,290 | -150 | 0.29% | 645,753 |
| 2020-09-15 | 2020-09-11 | 6.200 | 113,440 | -2,000 | 0.29% | 703,328 |
| 2020-09-14 | 2020-09-10 | 5.700 | 115,440 | -600 | 0.30% | 658,008 |
| 2020-09-09 | 2020-09-07 | 5.900 | 116,040 | -1,000 | 0.30% | 684,636 |
| 2020-09-08 | 2020-09-04 | 6.800 | 117,040 | -1,000 | 0.30% | 795,872 |
| 2020-09-07 | 2020-09-03 | 6.700 | 118,040 | -3,300 | 0.31% | 790,868 |
| 2020-09-04 | 2020-09-02 | 6.500 | 121,340 | -1,000 | 0.31% | 788,710 |
| 2020-09-03 | 2020-09-01 | 6.600 | 122,340 | -200 | 0.32% | 807,444 |
| 2020-09-02 | 2020-08-31 | 6.200 | 122,540 | -2,000 | 0.32% | 759,748 |
| 2020-09-01 | 2020-08-28 | 6.000 | 124,540 | +1,000 | 0.32% | 747,240 |
| 2020-08-31 | 2020-08-27 | 6.100 | 123,540 | -2,000 | 0.32% | 753,594 |
| 2020-08-26 | 2020-08-24 | 5.500 | 125,540 | -2,000 | 0.32% | 690,470 |
| 2020-08-20 | 2020-08-18 | 5.500 | 127,540 | -1,000 | 0.33% | 701,470 |
| 2020-08-19 | 2020-08-17 | 5.500 | 128,540 | +2,500 | 0.33% | 706,970 |
| 2020-08-17 | 2020-08-13 | 5.300 | 126,040 | +2,000 | 0.33% | 668,012 |
| 2020-08-14 | 2020-08-12 | 5.300 | 124,040 | +2,000 | 0.32% | 657,412 |
| 2020-07-24 | 2020-07-22 | 5.200 | 122,040 | -2,000 | 0.32% | 634,608 |
| 2020-07-22 | 2020-07-20 | 5.400 | 124,040 | +4,000 | 0.32% | 669,816 |
| 2020-07-16 | 2020-07-14 | 5.300 | 120,040 | -1,590 | 0.31% | 636,212 |
| 2020-07-10 | 2020-07-08 | 4.800 | 121,630 | -2,000 | 0.31% | 583,824 |
| 2020-07-09 | 2020-07-07 | 5.100 | 123,630 | +2,000 | 0.32% | 630,513 |
| 2020-07-02 | 2020-06-29 | 4.500 | 121,630 | -700 | 0.31% | 547,335 |
| 2020-06-22 | 2020-06-18 | 4.600 | 122,330 | -2,000 | 0.32% | 562,718 |
| 2020-06-19 | 2020-06-17 | 4.500 | 124,330 | +2,000 | 0.32% | 559,485 |
| 2020-06-09 | 2020-06-05 | 4.700 | 122,330 | +2,000 | 0.32% | 574,951 |
| 2020-06-04 | 2020-06-02 | 4.600 | 120,330 | -300 | 0.31% | 553,518 |
| 2020-05-29 | 2020-05-27 | 5.000 | 120,630 | -2,500 | 0.31% | 603,150 |
| 2020-05-08 | 2020-05-06 | 5.400 | 123,130 | +2,000 | 0.32% | 664,902 |
| 2020-05-07 | 2020-05-05 | 5.700 | 121,130 | -1,800 | 0.31% | 690,441 |
| 2020-05-06 | 2020-05-04 | 5.900 | 122,930 | -1,000 | 0.32% | 725,287 |
| 2020-04-28 | 2020-04-24 | 5.200 | 123,930 | -100 | 0.32% | 644,436 |
| 2020-04-22 | 2020-04-20 | 5.000 | 124,030 | -2,000 | 0.32% | 620,150 |
| 2020-03-30 | 2020-03-26 | 5.300 | 126,030 | -1,000 | 0.33% | 667,959 |
| 2020-03-26 | 2020-03-24 | 5.400 | 127,030 | -2,000 | 0.33% | 685,962 |
| 2020-03-25 | 2020-03-23 | 4.500 | 129,030 | +400 | 0.33% | 580,635 |
| 2020-03-24 | 2020-03-20 | 5.200 | 128,630 | -1,000 | 0.33% | 668,876 |
| 2020-03-23 | 2020-03-19 | 4.800 | 129,630 | -2,000 | 0.34% | 622,224 |
| 2020-03-19 | 2020-03-17 | 5.300 | 131,630 | -910 | 0.34% | 697,639 |
| 2020-03-12 | 2020-03-10 | 6.900 | 132,540 | -2,000 | 0.34% | 914,526 |
| 2020-03-11 | 2020-03-09 | 6.800 | 134,540 | +500 | 0.35% | 914,872 |
| 2020-03-10 | 2020-03-06 | 7.000 | 134,040 | -3,200 | 0.35% | 938,280 |
| 2020-03-09 | 2020-03-05 | 6.400 | 137,240 | +1,000 | 0.36% | 878,336 |
| 2020-03-06 | 2020-03-04 | 6.000 | 136,240 | -1,000 | 0.35% | 817,440 |
| 2020-03-05 | 2020-03-03 | 6.200 | 137,240 | +610 | 0.36% | 850,888 |
| 2020-03-03 | 2020-02-28 | 6.200 | 136,630 | -600 | 0.35% | 847,106 |
| 2020-03-02 | 2020-02-27 | 6.500 | 137,230 | -900 | 0.36% | 891,995 |
| 2020-02-27 | 2020-02-25 | 7.200 | 138,130 | +1,400 | 0.36% | 994,536 |
| 2020-02-26 | 2020-02-24 | 7.100 | 136,730 | +2,000 | 0.35% | 970,783 |
| 2020-02-25 | 2020-02-21 | 7.300 | 134,730 | +1,000 | 0.35% | 983,529 |
| 2020-02-24 | 2020-02-20 | 7.200 | 133,730 | +2,600 | 0.35% | 962,856 |
| 2020-02-20 | 2020-02-18 | 7.500 | 131,130 | +2,500 | 0.34% | 983,475 |
| 2020-02-18 | 2020-02-14 | 7.800 | 128,630 | -3,000 | 0.33% | 1,003,314 |
| 2020-02-17 | 2020-02-13 | 8.300 | 131,630 | +5,750 | 0.34% | 1,092,529 |
| 2020-02-14 | 2020-02-12 | 7.600 | 125,880 | -1,200 | 0.33% | 956,688 |
| 2020-02-13 | 2020-02-11 | 9.000 | 127,080 | +12,550 | 0.33% | 1,143,720 |
| 2020-02-11 | 2020-02-07 | 5.900 | 114,530 | +11,000 | 0.30% | 675,727 |
| 2020-02-10 | 2020-02-06 | 6.200 | 103,530 | +500 | 0.27% | 641,886 |
| 2020-02-07 | 2020-02-05 | 6.400 | 103,030 | -1,000 | 0.27% | 659,392 |
| 2020-02-06 | 2020-02-04 | 6.500 | 104,030 | -2,100 | 0.27% | 676,195 |
| 2020-02-05 | 2020-02-03 | 6.300 | 106,130 | -7,000 | 0.27% | 668,619 |
| 2020-02-04 | 2020-01-31 | 7.000 | 113,130 | +4,700 | 0.29% | 791,910 |
| 2020-02-03 | 2020-01-30 | 12.300 | 108,430 | +2,500 | 0.28% | 1,333,689 |
| 2020-01-31 | 2020-01-29 | 4.700 | 105,930 | -7,650 | 0.27% | 497,871 |
| 2020-01-30 | 2020-01-24 | 4.100 | 113,580 | +7,650 | 0.29% | 465,678 |
| 2020-01-21 | 2020-01-17 | 4.500 | 105,930 | +1,000 | 0.27% | 476,685 |
| 2020-01-13 | 2020-01-09 | 4.400 | 104,930 | +2,000 | 0.27% | 461,692 |
| 2020-01-08 | 2020-01-06 | 4.300 | 102,930 | +3,000 | 0.27% | 442,599 |
| 2020-01-06 | 2020-01-02 | 4.400 | 99,930 | -2,000 | 0.26% | 439,692 |
| 2020-01-03 | 2019-12-31 | 4.400 | 101,930 | -1,000 | 0.26% | 448,492 |
| 2020-01-02 | 2019-12-27 | 4.800 | 102,930 | +2,000 | 0.27% | 494,064 |
| 2019-12-30 | 2019-12-24 | 4.900 | 100,930 | +1,600 | 0.26% | 494,557 |
| 2019-12-23 | 2019-12-19 | 4.900 | 99,330 | -9,000 | 0.26% | 486,717 |
| 2019-12-20 | 2019-12-18 | 4.900 | 108,330 | +1,000 | 0.28% | 530,817 |
| 2019-12-18 | 2019-12-16 | 4.900 | 107,330 | +13,000 | 0.28% | 525,917 |
| 2019-12-17 | 2019-12-13 | 5.000 | 94,330 | +21,000 | 0.24% | 471,650 |
| 2019-12-13 | 2019-12-11 | 15.200 | 73,330 | -1,000 | 0.19% | 1,114,616 |
| 2019-12-12 | 2019-12-10 | 12.000 | 74,330 | -2,000 | 0.19% | 891,960 |
| 2019-11-11 | 2019-11-07 | 9.600 | 76,330 | -2,000 | 0.20% | 732,768 |
| 2019-11-08 | 2019-11-06 | 9.300 | 78,330 | +500 | 0.20% | 728,469 |
| 2019-11-07 | 2019-11-05 | 11.100 | 77,830 | -1,000 | 0.20% | 863,913 |
| 2019-11-05 | 2019-11-01 | 9.800 | 78,830 | +1,200 | 0.20% | 772,534 |
| 2019-11-04 | 2019-10-31 | 11.600 | 77,630 | +300 | 0.20% | 900,508 |
| 2019-10-22 | 2019-10-18 | 9.200 | 77,330 | +1,000 | 0.20% | 711,436 |
| 2019-08-16 | 2019-08-14 | 13.300 | 76,330 | -80 | 0.20% | 1,015,189 |
| 2019-08-15 | 2019-08-13 | 13.100 | 76,410 | +1,000 | 0.20% | 1,000,971 |
| 2019-06-14 | 2019-06-12 | 14.700 | 75,410 | +800 | 0.21% | 1,108,527 |
| 2019-06-13 | 2019-06-11 | 16.100 | 74,610 | -100 | 0.21% | 1,201,221 |
| 2019-06-06 | 2019-06-04 | 17.000 | 74,710 | -30 | 0.21% | 1,270,070 |
| 2019-05-29 | 2019-05-27 | 16.500 | 74,740 | -1,300 | 0.21% | 1,233,210 |
| 2019-05-27 | 2019-05-23 | 15.300 | 76,040 | +400 | 0.21% | 1,163,412 |
| 2019-05-24 | 2019-05-22 | 16.000 | 75,640 | -600 | 0.21% | 1,210,240 |
| 2019-05-23 | 2019-05-21 | 15.400 | 76,240 | +300 | 0.25% | 1,174,096 |
| 2019-05-22 | 2019-05-20 | 16.400 | 75,940 | +600 | 0.25% | 1,245,416 |
| 2019-05-21 | 2019-05-17 | 16.500 | 75,340 | -4,500 | 0.25% | 1,243,110 |
| 2019-05-17 | 2019-05-15 | 15.000 | 79,840 | -1,000 | 0.26% | 1,197,600 |
| 2019-05-07 | 2019-05-03 | 14.400 | 80,840 | -3,500 | 0.27% | 1,164,096 |
| 2019-05-06 | 2019-05-02 | 12.900 | 84,340 | +2,000 | 0.28% | 1,087,986 |
| 2019-05-03 | 2019-04-30 | 11.500 | 82,340 | -600 | 0.27% | 946,910 |
| 2019-04-17 | 2019-04-15 | 11.700 | 82,940 | -1,400 | 0.27% | 970,398 |
| 2019-04-12 | 2019-04-10 | 11.900 | 84,340 | +1,400 | 0.28% | 1,003,646 |
| 2019-04-04 | 2019-04-02 | 13.500 | 82,940 | -1,000 | 0.27% | 1,119,690 |
| 2019-03-28 | 2019-03-26 | 13.300 | 83,940 | -1,000 | 0.28% | 1,116,402 |
| 2019-03-27 | 2019-03-25 | 12.900 | 84,940 | -1,000 | 0.28% | 1,095,726 |
| 2019-03-25 | 2019-03-21 | 13.000 | 85,940 | +1,800 | 0.28% | 1,117,220 |
| 2019-03-22 | 2019-03-20 | 12.600 | 84,140 | +1,000 | 0.28% | 1,060,164 |
| 2019-03-21 | 2019-03-19 | 13.000 | 83,140 | -800 | 0.27% | 1,080,820 |
| 2019-03-20 | 2019-03-18 | 12.900 | 83,940 | -200 | 0.28% | 1,082,826 |
| 2019-03-19 | 2019-03-15 | 13.600 | 84,140 | +400 | 0.28% | 1,144,304 |
| 2019-03-18 | 2019-03-14 | 14.200 | 83,740 | -3,600 | 0.28% | 1,189,108 |
| 2019-03-15 | 2019-03-13 | 11.600 | 87,340 | +300 | 0.29% | 1,013,144 |
| 2019-03-12 | 2019-03-08 | 9.400 | 87,040 | +1,000 | 0.29% | 818,176 |
| 2019-03-08 | 2019-03-06 | 9.700 | 86,040 | -1,000 | 0.28% | 834,588 |
| 2019-03-06 | 2019-03-04 | 7.400 | 87,040 | +1,000 | 0.29% | 644,096 |
| 2019-03-05 | 2019-03-01 | 8.300 | 86,040 | -1,900 | 0.28% | 714,132 |
| 2019-03-04 | 2019-02-28 | 7.500 | 87,940 | +1,000 | 0.29% | 659,550 |
| 2019-02-19 | 2019-02-15 | 7.500 | 86,940 | +1,000 | 0.29% | 652,050 |
| 2019-02-15 | 2019-02-13 | 7.500 | 85,940 | +1,000 | 0.28% | 644,550 |
| 2019-02-13 | 2019-02-11 | 6.500 | 84,940 | -4,000 | 0.28% | 552,110 |
| 2019-02-01 | 2019-01-30 | 6.400 | 88,940 | -120 | 0.29% | 569,216 |
| 2019-01-21 | 2019-01-17 | 6.200 | 89,060 | -1,000 | 0.29% | 552,172 |
| 2019-01-11 | 2019-01-09 | 6.800 | 90,060 | -2,600 | 0.30% | 612,408 |
| 2018-11-16 | 2018-11-14 | 7.400 | 92,660 | -2,800 | 0.30% | 685,684 |
| 2018-11-05 | 2018-11-01 | 8.000 | 95,460 | +1,000 | 0.31% | 763,680 |
| 2018-09-14 | 2018-09-12 | 9.000 | 94,460 | -260 | 0.31% | 850,140 |
| 2018-09-11 | 2018-09-07 | 9.200 | 94,720 | +2,700 | 0.31% | 871,424 |
| 2018-08-06 | 2018-08-02 | 8.900 | 92,020 | -800 | 0.30% | 818,978 |
| 2018-07-31 | 2018-07-27 | 10.100 | 92,820 | +800 | 0.31% | 937,482 |
| 2018-07-12 | 2018-07-10 | 10.100 | 92,020 | -500 | 0.30% | 929,402 |
| 2018-06-06 | 2018-06-04 | 14.300 | 92,520 | +500 | 0.30% | 1,323,036 |
| 2018-05-30 | 2018-05-28 | 14.500 | 92,020 | -20 | 0.32% | 1,334,290 |
| 2018-05-02 | 2018-04-27 | 14.200 | 92,040 | -200 | 0.32% | 1,306,968 |
| 2018-04-09 | 2018-04-04 | 15.400 | 92,240 | -1,000 | 0.32% | 1,420,496 |
| 2018-04-06 | 2018-04-03 | 15.300 | 93,240 | -500 | 0.33% | 1,426,572 |
| 2018-04-03 | 2018-03-28 | 15.600 | 93,740 | +900 | 0.33% | 1,462,344 |
| 2018-03-20 | 2018-03-16 | 15.900 | 92,840 | -600 | 0.32% | 1,476,156 |
| 2018-03-02 | 2018-02-28 | 16.100 | 93,440 | -1,200 | 0.33% | 1,504,384 |
| 2018-01-26 | 2018-01-24 | 16.900 | 94,640 | -1,000 | 0.33% | 1,599,416 |
| 2018-01-25 | 2018-01-23 | 17.100 | 95,640 | -7,400 | 0.33% | 1,635,444 |
| 2018-01-23 | 2018-01-19 | 17.700 | 103,040 | -600 | 0.36% | 1,823,808 |
| 2018-01-22 | 2018-01-18 | 18.000 | 103,640 | +1,000 | 0.36% | 1,865,520 |
| 2018-01-19 | 2018-01-17 | 17.100 | 102,640 | -500 | 0.36% | 1,755,144 |
| 2018-01-18 | 2018-01-16 | 16.900 | 103,140 | +6,450 | 0.36% | 1,743,066 |
| 2018-01-12 | 2018-01-10 | 17.200 | 96,690 | -1,000 | 0.34% | 1,663,068 |
| 2018-01-11 | 2018-01-09 | 17.200 | 97,690 | +1,500 | 0.34% | 1,680,268 |
| 2018-01-09 | 2018-01-05 | 16.700 | 96,190 | +570 | 0.34% | 1,606,373 |
| 2018-01-08 | 2018-01-04 | 16.800 | 95,620 | -1,700 | 0.33% | 1,606,416 |
| 2018-01-05 | 2018-01-03 | 16.700 | 97,320 | +1,000 | 0.34% | 1,625,244 |
| 2017-12-15 | 2017-12-13 | 16.000 | 96,320 | -16,000 | 0.34% | 1,541,120 |
| 2017-12-11 | 2017-12-07 | 15.500 | 112,320 | +3,980 | 0.39% | 1,740,960 |
| 2017-12-01 | 2017-11-29 | 16.300 | 108,340 | -1,440 | 0.38% | 1,765,942 |
| 2017-11-30 | 2017-11-28 | 16.200 | 109,780 | +1,000 | 0.38% | 1,778,436 |
| 2017-11-29 | 2017-11-27 | 16.700 | 108,780 | +1,500 | 0.38% | 1,816,626 |
| 2017-11-17 | 2017-11-15 | 17.300 | 107,280 | -1,270 | 0.38% | 1,855,944 |
| 2017-11-16 | 2017-11-14 | 17.700 | 108,550 | +470 | 0.38% | 1,921,335 |
| 2017-11-14 | 2017-11-10 | 17.800 | 108,080 | +1,440 | 0.38% | 1,923,824 |
| 2017-11-10 | 2017-11-08 | 17.800 | 106,640 | -200 | 0.37% | 1,898,192 |
| 2017-10-30 | 2017-10-26 | 20.300 | 106,840 | +1,400 | 0.37% | 2,168,852 |
| 2017-10-27 | 2017-10-25 | 21.000 | 105,440 | -2,580 | 0.37% | 2,214,240 |
| 2017-10-26 | 2017-10-24 | 20.800 | 108,020 | +650 | 0.38% | 2,246,816 |
| 2017-10-25 | 2017-10-23 | 20.700 | 107,370 | -1,000 | 0.38% | 2,222,559 |
| 2017-10-24 | 2017-10-20 | 20.000 | 108,370 | -1,000 | 0.38% | 2,167,400 |
| 2017-10-23 | 2017-10-19 | 19.400 | 109,370 | +1,000 | 0.38% | 2,121,778 |
| 2017-10-20 | 2017-10-18 | 20.500 | 108,370 | +6,050 | 0.38% | 2,221,585 |
| 2017-10-19 | 2017-10-17 | 17.500 | 102,320 | +2,000 | 0.36% | 1,790,600 |
| 2017-10-16 | 2017-10-12 | 17.600 | 100,320 | -100 | 0.35% | 1,765,632 |
| 2017-10-10 | 2017-10-06 | 15.500 | 100,420 | +400 | 0.35% | 1,556,510 |
| 2017-09-27 | 2017-09-25 | 16.000 | 100,020 | -1,000 | 0.35% | 1,600,320 |
| 2017-09-25 | 2017-09-21 | 16.300 | 101,020 | -1,000 | 0.35% | 1,646,626 |
| 2017-09-13 | 2017-09-11 | 15.700 | 102,020 | +1,000 | 0.36% | 1,601,714 |
| 2017-09-11 | 2017-09-07 | 16.200 | 101,020 | +2,650 | 0.35% | 1,636,524 |
| 2017-09-07 | 2017-09-05 | 17.900 | 98,370 | -1,000 | 0.34% | 1,760,823 |
| 2017-09-06 | 2017-09-04 | 17.700 | 99,370 | +2,000 | 0.35% | 1,758,849 |
| 2017-09-05 | 2017-09-01 | 16.900 | 97,370 | +500 | 0.34% | 1,645,553 |
| 2017-08-30 | 2017-08-28 | 17.300 | 96,870 | +710 | 0.34% | 1,675,851 |
| 2017-08-24 | 2017-08-21 | 16.800 | 96,160 | -490 | 0.34% | 1,615,488 |
| 2017-08-15 | 2017-08-11 | 16.500 | 96,650 | -10 | 0.34% | 1,594,725 |
| 2017-08-14 | 2017-08-10 | 16.900 | 96,660 | +1,000 | 0.34% | 1,633,554 |
| 2017-08-10 | 2017-08-08 | 17.200 | 95,660 | -500 | 0.33% | 1,645,352 |
| 2017-08-09 | 2017-08-07 | 17.200 | 96,160 | -2,000 | 0.34% | 1,653,952 |
| 2017-08-02 | 2017-07-31 | 17.200 | 98,160 | +500 | 0.34% | 1,688,352 |
| 2017-07-28 | 2017-07-26 | 17.100 | 97,660 | -1,000 | 0.34% | 1,669,986 |
| 2017-07-24 | 2017-07-20 | 17.600 | 98,660 | +2,000 | 0.35% | 1,736,416 |
| 2017-07-21 | 2017-07-19 | 17.700 | 96,660 | -2,200 | 0.34% | 1,710,882 |
| 2017-07-17 | 2017-07-13 | 17.500 | 98,860 | +1,800 | 0.35% | 1,730,050 |
| 2017-07-14 | 2017-07-12 | 17.200 | 97,060 | +1,700 | 0.34% | 1,669,432 |
| 2017-07-13 | 2017-07-11 | 17.700 | 95,360 | +750 | 0.33% | 1,687,872 |
| 2017-07-11 | 2017-07-07 | 19.000 | 94,610 | -840 | 0.33% | 1,797,590 |
| 2017-07-06 | 2017-07-04 | 19.900 | 95,450 | -12,160 | 0.33% | 1,899,455 |
| 2017-07-05 | 2017-07-03 | 20.700 | 107,610 | -3,000 | 0.38% | 2,227,527 |
| 2017-07-04 | 2017-06-30 | 21.400 | 110,610 | +3,000 | 0.39% | 2,367,054 |
| 2017-07-03 | 2017-06-29 | 22.400 | 107,610 | +2,000 | 0.38% | 2,410,464 |
| 2017-06-30 | 2017-06-28 | 22.100 | 105,610 | -1,300 | 0.37% | 2,333,981 |
| 2017-06-29 | 2017-06-27 | 22.000 | 106,910 | +1,000 | 0.37% | 2,352,020 |
| 2017-06-28 | 2017-06-26 | 22.000 | 105,910 | -5,000 | 0.37% | 2,330,020 |
| 2017-06-27 | 2017-06-23 | 22.200 | 110,910 | -5,880 | 0.39% | 2,462,202 |
| 2017-06-26 | 2017-06-22 | 21.900 | 116,790 | +13,880 | 0.41% | 2,557,701 |
| 2017-06-23 | 2017-06-21 | 23.800 | 102,910 | +7,700 | 0.36% | 2,449,258 |
| 2017-06-22 | 2017-06-20 | 23.300 | 95,210 | +100 | 0.33% | 2,218,393 |
| 2017-06-21 | 2017-06-19 | 22.800 | 95,110 | -2,030 | 0.33% | 2,168,508 |
| 2017-06-20 | 2017-06-16 | 22.200 | 97,140 | -7,100 | 0.40% | 2,156,508 |
| 2017-06-19 | 2017-06-15 | 20.900 | 104,240 | +3,000 | 0.43% | 2,178,616 |
| 2017-06-16 | 2017-06-14 | 20.300 | 101,240 | -1,310 | 0.42% | 2,055,172 |
| 2017-06-15 | 2017-06-13 | 19.600 | 102,550 | +1,000 | 0.43% | 2,009,980 |
| 2017-06-14 | 2017-06-12 | 19.300 | 101,550 | -2,000 | 0.42% | 1,959,915 |
| 2017-06-13 | 2017-06-09 | 20.500 | 103,550 | +5,000 | 0.43% | 2,122,775 |
| 2017-06-12 | 2017-06-08 | 18.000 | 98,550 | +3,800 | 0.41% | 1,773,900 |
| 2017-06-08 | 2017-06-06 | 19.700 | 94,750 | -100 | 0.39% | 1,866,575 |
| 2017-06-07 | 2017-06-05 | 20.500 | 94,850 | +1,000 | 0.40% | 1,944,425 |
| 2017-06-06 | 2017-06-02 | 20.700 | 93,850 | +2,000 | 0.39% | 1,942,695 |
| 2017-06-05 | 2017-06-01 | 21.700 | 91,850 | -1,500 | 0.38% | 1,993,145 |
| 2017-05-31 | 2017-05-26 | 19.400 | 93,350 | +2,200 | 0.39% | 1,810,990 |
| 2017-05-29 | 2017-05-25 | 19.500 | 91,150 | -500 | 0.38% | 1,777,425 |
| 2017-05-26 | 2017-05-24 | 19.800 | 91,650 | +500 | 0.38% | 1,814,670 |
| 2017-05-25 | 2017-05-23 | 20.100 | 91,150 | +300 | 0.38% | 1,832,115 |
| 2017-05-24 | 2017-05-22 | 22.000 | 90,850 | +500 | 0.38% | 1,998,700 |
| 2017-05-22 | 2017-05-18 | 22.900 | 90,350 | -300 | 0.38% | 2,069,015 |
| 2017-05-16 | 2017-05-12 | 23.400 | 90,650 | -310 | 0.38% | 2,121,210 |
| 2017-05-15 | 2017-05-11 | 23.900 | 90,960 | +1,000 | 0.38% | 2,173,944 |
| 2017-05-12 | 2017-05-10 | 23.900 | 89,960 | +1,900 | 0.37% | 2,150,044 |
| 2017-05-09 | 2017-05-05 | 24.800 | 88,060 | -650 | 0.37% | 2,183,888 |
| 2017-05-08 | 2017-05-04 | 24.400 | 88,710 | -150 | 0.37% | 2,164,524 |
| 2017-05-05 | 2017-05-02 | 24.300 | 88,860 | -1,500 | 0.37% | 2,159,298 |
| 2017-05-04 | 2017-04-28 | 24.500 | 90,360 | +1,500 | 0.38% | 2,213,820 |
| 2017-04-28 | 2017-04-26 | 25.000 | 88,860 | -2,000 | 0.37% | 2,221,500 |
| 2017-04-27 | 2017-04-25 | 25.500 | 90,860 | -200 | 0.38% | 2,316,930 |
| 2017-04-25 | 2017-04-21 | 24.800 | 91,060 | -200 | 0.38% | 2,258,288 |
| 2017-04-24 | 2017-04-20 | 25.500 | 91,260 | +1,000 | 0.38% | 2,327,130 |
| 2017-04-20 | 2017-04-18 | 24.500 | 90,260 | +1,000 | 0.38% | 2,211,370 |
| 2017-04-12 | 2017-04-10 | 26.500 | 89,260 | -500 | 0.37% | 2,365,390 |
| 2017-03-28 | 2017-03-24 | 28.500 | 89,760 | -3,000 | 0.37% | 2,558,160 |
| 2017-03-27 | 2017-03-23 | 29.500 | 92,760 | +2,000 | 0.39% | 2,736,420 |
| 2017-03-24 | 2017-03-22 | 29.000 | 90,760 | -1,000 | 0.38% | 2,632,040 |
| 2017-03-22 | 2017-03-20 | 29.500 | 91,760 | +1,000 | 0.38% | 2,706,920 |
| 2017-03-15 | 2017-03-13 | 28.500 | 90,760 | -2,000 | 0.38% | 2,586,660 |
| 2017-03-13 | 2017-03-09 | 29.000 | 92,760 | -1,520 | 0.39% | 2,690,040 |
| 2017-03-08 | 2017-03-06 | 29.000 | 94,280 | +2,000 | 0.39% | 2,734,120 |
| 2017-03-03 | 2017-03-01 | 31.000 | 92,280 | +120 | 0.38% | 2,860,680 |
| 2017-03-02 | 2017-02-28 | 29.500 | 92,160 | -1,000 | 0.38% | 2,718,720 |
| 2017-02-28 | 2017-02-24 | 29.500 | 93,160 | +1,000 | 0.39% | 2,748,220 |
| 2017-02-27 | 2017-02-23 | 29.500 | 92,160 | -1,790 | 0.38% | 2,718,720 |
| 2017-02-24 | 2017-02-22 | 30.000 | 93,950 | +1,010 | 0.39% | 2,818,500 |
| 2017-02-23 | 2017-02-21 | 29.500 | 92,940 | +1,900 | 0.39% | 2,741,730 |
| 2017-02-20 | 2017-02-16 | 30.000 | 91,040 | -200 | 0.38% | 2,731,200 |
| 2017-02-17 | 2017-02-15 | 31.000 | 91,240 | +500 | 0.38% | 2,828,440 |
| 2017-02-15 | 2017-02-13 | 31.000 | 90,740 | +1,500 | 0.38% | 2,812,940 |
| 2017-02-10 | 2017-02-08 | 32.000 | 89,240 | +3,000 | 0.37% | 2,855,680 |
| 2017-02-07 | 2017-02-03 | 31.500 | 86,240 | -500 | 0.36% | 2,716,560 |
| 2017-02-06 | 2017-02-02 | 32.000 | 86,740 | -200 | 0.36% | 2,775,680 |
| 2017-02-02 | 2017-01-27 | 33.000 | 86,940 | +2,200 | 0.36% | 2,869,020 |
| 2017-01-23 | 2017-01-19 | 29.500 | 84,740 | +180 | 0.35% | 2,499,830 |
| 2017-01-20 | 2017-01-18 | 30.500 | 84,560 | +650 | 0.35% | 2,579,080 |
| 2017-01-19 | 2017-01-17 | 29.500 | 83,910 | +700 | 0.35% | 2,475,345 |
| 2017-01-13 | 2017-01-11 | 32.000 | 83,210 | +1,000 | 0.35% | 2,662,720 |
| 2017-01-11 | 2017-01-09 | 32.500 | 82,210 | +1,600 | 0.34% | 2,671,825 |
| 2017-01-09 | 2017-01-05 | 33.500 | 80,610 | +400 | 0.34% | 2,700,435 |
| 2016-12-30 | 2016-12-28 | 32.500 | 80,210 | -380 | 0.33% | 2,606,825 |
| 2016-12-29 | 2016-12-23 | 33.000 | 80,590 | +1,000 | 0.34% | 2,659,470 |
| 2016-12-28 | 2016-12-22 | 32.500 | 79,590 | +400 | 0.33% | 2,586,675 |
| 2016-12-20 | 2016-12-16 | 33.000 | 79,190 | +880 | 0.33% | 2,613,270 |
| 2016-12-16 | 2016-12-14 | 33.500 | 78,310 | -770 | 0.33% | 2,623,385 |
| 2016-12-14 | 2016-12-12 | 33.500 | 79,080 | -500 | 0.33% | 2,649,180 |
| 2016-12-12 | 2016-12-08 | 36.000 | 79,580 | +120 | 0.33% | 2,864,880 |
| 2016-12-09 | 2016-12-07 | 36.000 | 79,460 | +600 | 0.33% | 2,860,560 |
| 2016-12-06 | 2016-12-02 | 37.500 | 78,860 | +270 | 0.33% | 2,957,250 |
| 2016-12-02 | 2016-11-30 | 38.500 | 78,590 | +3,000 | 0.33% | 3,025,715 |
| 2016-12-01 | 2016-11-29 | 39.500 | 75,590 | -3,800 | 0.31% | 2,985,805 |
| 2016-11-28 | 2016-11-24 | 34.500 | 79,390 | +1,000 | 0.33% | 2,738,955 |
| 2016-11-25 | 2016-11-23 | 34.000 | 78,390 | +380 | 0.33% | 2,665,260 |
| 2016-11-21 | 2016-11-17 | 36.500 | 78,010 | -20 | 0.33% | 2,847,365 |
| 2016-11-17 | 2016-11-15 | 36.000 | 78,030 | -1,000 | 0.33% | 2,809,080 |
| 2016-11-14 | 2016-11-10 | 33.000 | 79,030 | -1,000 | 0.33% | 2,607,990 |
| 2016-11-11 | 2016-11-09 | 32.500 | 80,030 | +1,000 | 0.33% | 2,600,975 |
| 2016-11-10 | 2016-11-08 | 33.500 | 79,030 | -300 | 0.33% | 2,647,505 |
| 2016-11-08 | 2016-11-04 | 34.000 | 79,330 | +500 | 0.33% | 2,697,220 |
| 2016-11-04 | 2016-11-02 | 35.500 | 78,830 | -500 | 0.33% | 2,798,465 |
| 2016-10-17 | 2016-10-13 | 36.500 | 79,330 | +500 | 0.33% | 2,895,545 |
| 2016-10-14 | 2016-10-12 | 37.000 | 78,830 | +500 | 0.33% | 2,916,710 |
| 2016-10-11 | 2016-10-06 | 38.000 | 78,330 | -20 | 0.33% | 2,976,540 |
| 2016-10-07 | 2016-10-05 | 38.000 | 78,350 | -200 | 0.33% | 2,977,300 |
| 2016-10-04 | 2016-09-30 | 37.000 | 78,550 | -20 | 0.33% | 2,906,350 |
| 2016-10-03 | 2016-09-29 | 37.500 | 78,570 | +1,600 | 0.33% | 2,946,375 |
| 2016-09-29 | 2016-09-27 | 38.500 | 76,970 | +600 | 0.32% | 2,963,345 |
| 2016-09-28 | 2016-09-26 | 37.000 | 76,370 | +1,100 | 0.32% | 2,825,690 |
| 2016-09-27 | 2016-09-23 | 38.500 | 75,270 | +300 | 0.31% | 2,897,895 |
| 2016-09-26 | 2016-09-22 | 39.500 | 74,970 | +1,000 | 0.31% | 2,961,315 |
| 2016-09-23 | 2016-09-21 | 40.000 | 73,970 | -200 | 0.31% | 2,958,800 |
| 2016-09-19 | 2016-09-14 | 39.500 | 74,170 | +200 | 0.31% | 2,929,715 |
| 2016-09-15 | 2016-09-13 | 39.000 | 73,970 | +1,000 | 0.31% | 2,884,830 |
| 2016-09-14 | 2016-09-12 | 39.500 | 72,970 | +700 | 0.30% | 2,882,315 |
| 2016-09-13 | 2016-09-09 | 41.500 | 72,270 | +3,500 | 0.30% | 2,999,205 |
| 2016-09-09 | 2016-09-07 | 43.500 | 68,770 | -2,050 | 0.29% | 2,991,495 |
| 2016-09-08 | 2016-09-06 | 41.500 | 70,820 | -400 | 0.30% | 2,939,030 |
| 2016-09-07 | 2016-09-05 | 39.000 | 71,220 | +300 | 0.30% | 2,777,580 |
| 2016-09-01 | 2016-08-30 | 39.000 | 70,920 | -400 | 0.30% | 2,765,880 |
| 2016-08-31 | 2016-08-29 | 39.500 | 71,320 | +150 | 0.30% | 2,817,140 |
| 2016-08-30 | 2016-08-26 | 40.000 | 71,170 | +400 | 0.30% | 2,846,800 |
| 2016-08-29 | 2016-08-25 | 41.000 | 70,770 | +600 | 0.29% | 2,901,570 |
| 2016-08-26 | 2016-08-24 | 38.500 | 70,170 | -1,760 | 0.29% | 2,701,545 |
| 2016-08-25 | 2016-08-23 | 39.000 | 71,930 | +400 | 0.30% | 2,805,270 |
| 2016-08-23 | 2016-08-19 | 40.500 | 71,530 | +100 | 0.30% | 2,896,965 |
| 2016-08-22 | 2016-08-18 | 39.500 | 71,430 | +5,780 | 0.30% | 2,821,485 |
| 2016-08-19 | 2016-08-17 | 41.500 | 65,650 | +500 | 0.27% | 2,724,475 |
| 2016-08-17 | 2016-08-15 | 41.500 | 65,150 | +2,000 | 0.27% | 2,703,725 |
| 2016-08-15 | 2016-08-11 | 42.500 | 63,150 | +300 | 0.26% | 2,683,875 |
| 2016-08-12 | 2016-08-10 | 42.500 | 62,850 | +800 | 0.26% | 2,671,125 |
| 2016-08-11 | 2016-08-09 | 44.000 | 62,050 | +160 | 0.26% | 2,730,200 |
| 2016-08-10 | 2016-08-08 | 43.500 | 61,890 | +2,800 | 0.26% | 2,692,215 |
| 2016-08-09 | 2016-08-05 | 44.500 | 59,090 | +1,000 | 0.25% | 2,629,505 |
| 2016-08-08 | 2016-08-04 | 46.000 | 58,090 | -6,100 | 0.24% | 2,672,140 |
| 2016-08-05 | 2016-08-03 | 42.500 | 64,190 | -600 | 0.27% | 2,728,075 |
| 2016-08-04 | 2016-08-01 | 41.500 | 64,790 | +600 | 0.27% | 2,688,785 |
| 2016-08-03 | 2016-07-29 | 41.500 | 64,190 | -720 | 0.27% | 2,663,885 |
| 2016-08-01 | 2016-07-28 | 43.500 | 64,910 | +220 | 0.27% | 2,823,585 |
| 2016-07-29 | 2016-07-27 | 43.500 | 64,690 | +100 | 0.27% | 2,814,015 |
| 2016-07-28 | 2016-07-26 | 43.000 | 64,590 | -160 | 0.27% | 2,777,370 |
| 2016-07-26 | 2016-07-22 | 41.000 | 64,750 | +200 | 0.27% | 2,654,750 |
| 2016-07-25 | 2016-07-21 | 42.500 | 64,550 | -5,960 | 0.27% | 2,743,375 |
| 2016-07-22 | 2016-07-20 | 41.000 | 70,510 | -700 | 0.29% | 2,890,910 |
| 2016-07-21 | 2016-07-19 | 41.500 | 71,210 | +1,760 | 0.30% | 2,955,215 |
| 2016-07-20 | 2016-07-18 | 38.500 | 69,450 | -1,880 | 0.29% | 2,673,825 |
| 2016-07-19 | 2016-07-15 | 39.500 | 71,330 | +4,000 | 0.30% | 2,817,535 |
| 2016-07-18 | 2016-07-14 | 41.000 | 67,330 | +100 | 0.28% | 2,760,530 |
| 2016-07-15 | 2016-07-13 | 40.500 | 67,230 | +1,150 | 0.28% | 2,722,815 |
| 2016-07-14 | 2016-07-12 | 42.000 | 66,080 | -1,370 | 0.28% | 2,775,360 |
| 2016-07-13 | 2016-07-11 | 41.000 | 67,450 | +70 | 0.28% | 2,765,450 |
| 2016-07-12 | 2016-07-08 | 42.500 | 67,380 | +200 | 0.28% | 2,863,650 |
| 2016-07-11 | 2016-07-07 | 42.500 | 67,180 | -3,000 | 0.28% | 2,855,150 |
| 2016-07-07 | 2016-07-05 | 45.000 | 70,180 | +2,500 | 0.29% | 3,158,100 |
| 2016-07-06 | 2016-07-04 | 46.000 | 67,680 | -1,500 | 0.28% | 3,113,280 |
| 2016-07-05 | 2016-06-30 | 44.500 | 69,180 | +300 | 0.29% | 3,078,510 |
| 2016-07-04 | 2016-06-29 | 44.500 | 68,880 | +2,400 | 0.29% | 3,065,160 |
| 2016-06-30 | 2016-06-28 | 44.500 | 66,480 | +600 | 0.28% | 2,958,360 |
| 2016-06-29 | 2016-06-27 | 46.000 | 65,880 | -600 | 0.27% | 3,030,480 |
| 2016-06-28 | 2016-06-24 | 45.500 | 66,480 | +2,000 | 0.28% | 3,024,840 |
| 2016-06-27 | 2016-06-23 | 48.000 | 64,480 | -1,400 | 0.27% | 3,095,040 |
| 2016-06-24 | 2016-06-22 | 46.500 | 65,880 | -400 | 0.27% | 3,063,420 |
| 2016-06-23 | 2016-06-21 | 46.500 | 66,280 | +900 | 0.28% | 3,082,020 |
| 2016-06-22 | 2016-06-20 | 48.500 | 65,380 | -500 | 0.27% | 3,170,930 |
| 2016-06-21 | 2016-06-17 | 48.500 | 65,880 | -1,700 | 0.27% | 3,195,180 |
| 2016-06-20 | 2016-06-16 | 44.500 | 67,580 | +1,800 | 0.28% | 3,007,310 |
| 2016-06-17 | 2016-06-15 | 46.500 | 65,780 | +3,700 | 0.27% | 3,058,770 |
| 2016-06-16 | 2016-06-14 | 48.500 | 62,080 | -800 | 0.26% | 3,010,880 |
| 2016-06-15 | 2016-06-13 | 48.500 | 62,880 | +1,270 | 0.26% | 3,049,680 |
| 2016-06-14 | 2016-06-10 | 53.000 | 61,610 | +3,430 | 0.26% | 3,265,330 |
| 2016-06-13 | 2016-06-08 | 57.000 | 58,180 | +200 | 0.24% | 3,316,260 |
| 2016-06-10 | 2016-06-07 | 59.000 | 57,980 | +1,400 | 0.24% | 3,420,820 |
| 2016-06-08 | 2016-06-06 | 61.000 | 56,580 | -200 | 0.24% | 3,451,380 |
| 2016-06-07 | 2016-06-03 | 61.000 | 56,780 | -220 | 0.24% | 3,463,580 |
| 2016-06-06 | 2016-06-02 | 60.000 | 57,000 | -900 | 0.24% | 3,420,000 |
| 2016-06-03 | 2016-06-01 | 54.000 | 57,900 | +900 | 0.24% | 3,126,600 |
| 2016-06-02 | 2016-05-31 | 57.000 | 57,000 | -500 | 0.24% | 3,249,000 |
| 2016-06-01 | 2016-05-30 | 55.000 | 57,500 | -2,100 | 0.24% | 3,162,500 |
| 2016-05-31 | 2016-05-27 | 57.000 | 59,600 | +3,500 | 0.25% | 3,397,200 |
| 2016-05-30 | 2016-05-26 | 61.000 | 56,100 | +1,400 | 0.23% | 3,422,100 |
| 2016-05-27 | 2016-05-25 | 64.000 | 54,700 | +100 | 0.23% | 3,500,800 |
| 2016-05-25 | 2016-05-23 | 66.000 | 54,600 | +700 | 0.23% | 3,603,600 |
| 2016-05-24 | 2016-05-20 | 63.000 | 53,900 | +1,320 | 0.22% | 3,395,700 |
| 2016-05-23 | 2016-05-19 | 65.000 | 52,580 | -150 | 0.26% | 3,417,700 |
| 2016-05-20 | 2016-05-18 | 66.000 | 52,730 | +300 | 0.26% | 3,480,180 |
| 2016-05-19 | 2016-05-17 | 68.000 | 52,430 | -140 | 0.26% | 3,565,240 |
| 2016-05-17 | 2016-05-13 | 69.000 | 52,570 | +1,170 | 0.26% | 3,627,330 |
| 2016-05-16 | 2016-05-12 | 70.000 | 51,400 | -1,900 | 0.26% | 3,598,000 |
| 2016-05-12 | 2016-05-10 | 71.000 | 53,300 | -900 | 0.27% | 3,784,300 |
| 2016-05-11 | 2016-05-09 | 68.000 | 54,200 | +2,600 | 0.27% | 3,685,600 |
| 2016-05-10 | 2016-05-06 | 70.000 | 51,600 | +3,740 | 0.26% | 3,612,000 |
| 2016-05-09 | 2016-05-05 | 80.000 | 47,860 | -3,050 | 0.24% | 3,828,800 |
| 2016-05-06 | 2016-05-04 | 65.000 | 50,910 | +1,400 | 0.25% | 3,309,150 |
| 2016-05-05 | 2016-05-03 | 67.000 | 49,510 | +2,760 | 0.25% | 3,317,170 |
| 2016-05-04 | 2016-04-29 | 70.000 | 46,750 | -610 | 0.23% | 3,272,500 |
| 2016-05-03 | 2016-04-28 | 71.000 | 47,360 | +1,880 | 0.24% | 3,362,560 |
| 2016-04-29 | 2016-04-27 | 74.000 | 45,480 | +1,150 | 0.23% | 3,365,520 |
| 2016-04-28 | 2016-04-26 | 78.000 | 44,330 | +3,150 | 0.22% | 3,457,740 |
| 2016-04-27 | 2016-04-25 | 81.000 | 41,180 | -1,140 | 0.21% | 3,335,580 |
| 2016-04-26 | 2016-04-22 | 82.000 | 42,320 | +2,400 | 0.21% | 3,470,240 |
| 2016-04-25 | 2016-04-21 | 83.000 | 39,920 | +100 | 0.20% | 3,313,360 |
| 2016-04-22 | 2016-04-20 | 83.000 | 39,820 | +1,240 | 0.20% | 3,305,060 |
| 2016-04-21 | 2016-04-19 | 85.000 | 38,580 | -500 | 0.19% | 3,279,300 |
| 2016-04-20 | 2016-04-18 | 84.000 | 39,080 | -1,620 | 0.20% | 3,282,720 |
| 2016-04-19 | 2016-04-15 | 84.000 | 40,700 | +600 | 0.20% | 3,418,800 |
| 2016-04-18 | 2016-04-14 | 82.000 | 40,100 | +400 | 0.20% | 3,288,200 |
| 2016-04-15 | 2016-04-13 | 84.000 | 39,700 | -200 | 0.20% | 3,334,800 |
| 2016-04-14 | 2016-04-12 | 86.000 | 39,900 | -600 | 0.20% | 3,431,400 |
| 2016-04-13 | 2016-04-11 | 84.000 | 40,500 | +300 | 0.20% | 3,402,000 |
| 2016-04-12 | 2016-04-08 | 83.000 | 40,200 | -800 | 0.20% | 3,336,600 |
| 2016-04-11 | 2016-04-07 | 82.000 | 41,000 | -170 | 0.21% | 3,362,000 |
| 2016-04-08 | 2016-04-06 | 80.000 | 41,170 | +1,100 | 0.21% | 3,293,600 |
| 2016-04-07 | 2016-04-05 | 83.000 | 40,070 | -950 | 0.20% | 3,325,810 |
| 2016-04-06 | 2016-04-01 | 81.000 | 41,020 | -430 | 0.21% | 3,322,620 |
| 2016-04-05 | 2016-03-31 | 85.000 | 41,450 | -430 | 0.21% | 3,523,250 |
| 2016-04-01 | 2016-03-30 | 82.000 | 41,880 | +1,760 | 0.21% | 3,434,160 |
| 2016-03-31 | 2016-03-29 | 83.000 | 40,120 | +150 | 0.20% | 3,329,960 |
| 2016-03-30 | 2016-03-24 | 84.000 | 39,970 | +1,100 | 0.20% | 3,357,480 |
| 2016-03-29 | 2016-03-23 | 88.000 | 38,870 | +520 | 0.19% | 3,420,560 |
| 2016-03-24 | 2016-03-22 | 87.000 | 38,350 | +1,200 | 0.19% | 3,336,450 |
| 2016-03-22 | 2016-03-18 | 88.000 | 37,150 | +350 | 0.19% | 3,269,200 |
| 2016-03-21 | 2016-03-17 | 90.000 | 36,800 | +180 | 0.18% | 3,312,000 |
| 2016-03-18 | 2016-03-16 | 87.000 | 36,620 | -1,160 | 0.18% | 3,185,940 |
| 2016-03-17 | 2016-03-15 | 90.000 | 37,780 | +3,480 | 0.19% | 3,400,200 |
| 2016-03-16 | 2016-03-14 | 96.000 | 34,300 | +3,710 | 0.17% | 3,292,800 |
| 2016-03-15 | 2016-03-11 | 99.000 | 30,590 | -1,260 | 0.15% | 3,028,410 |
| 2016-03-14 | 2016-03-10 | 105.000 | 31,850 | -660 | 0.16% | 3,344,250 |
| 2016-03-11 | 2016-03-09 | 108.000 | 32,510 | -400 | 0.16% | 3,511,080 |
| 2016-03-10 | 2016-03-08 | 107.000 | 32,910 | +30 | 0.16% | 3,521,370 |
| 2016-03-09 | 2016-03-07 | 108.000 | 32,880 | +490 | 0.16% | 3,551,040 |
| 2016-03-08 | 2016-03-04 | 109.000 | 32,390 | +390 | 0.16% | 3,530,510 |
| 2016-03-07 | 2016-03-03 | 110.000 | 32,000 | -220 | 0.16% | 3,520,000 |
| 2016-03-04 | 2016-03-02 | 110.000 | 32,220 | +730 | 0.16% | 3,544,200 |
| 2016-03-03 | 2016-03-01 | 110.000 | 31,490 | -380 | 0.16% | 3,463,900 |
| 2016-03-02 | 2016-02-29 | 105.000 | 31,870 | +940 | 0.16% | 3,346,350 |
| 2016-03-01 | 2016-02-26 | 126.000 | 30,930 | +500 | 0.15% | 3,897,180 |
| 2016-02-29 | 2016-02-25 | 117.000 | 30,430 | +2,590 | 0.15% | 3,560,310 |
| 2016-02-26 | 2016-02-24 | 137.000 | 27,840 | -110 | 0.14% | 3,814,080 |
| 2016-02-25 | 2016-02-23 | 140.000 | 27,950 | -11,200 | 0.14% | 3,913,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 39,150 | -820 | 0.20% | 4,737,150 |
| 2016-02-23 | 2016-02-19 | 122.000 | 39,970 | +7,690 | 0.20% | 4,876,340 |
| 2016-02-22 | 2016-02-18 | 100.000 | 32,280 | -10,240 | 0.16% | 3,228,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 42,520 | +6,740 | 0.21% | 3,996,880 |
| 2016-02-18 | 2016-02-16 | 82.000 | 35,780 | +4,330 | 0.18% | 2,933,960 |
| 2016-02-17 | 2016-02-15 | 93.000 | 31,450 | +1,880 | 0.16% | 2,924,850 |
| 2016-02-16 | 2016-02-12 | 99.000 | 29,570 | -2,560 | 0.15% | 2,927,430 |
| 2016-02-15 | 2016-02-11 | 95.000 | 32,130 | -1,430 | 0.16% | 3,052,350 |
| 2016-02-03 | 2016-02-01 | 112.000 | 33,560 | +5,560 | 0.17% | 3,758,720 |
| 2016-02-02 | 2016-01-29 | 97.000 | 28,000 | +14,740 | 0.14% | 2,716,000 |
| 2016-02-01 | 2016-01-28 | 237.000 | 13,260 | -200 | 0.07% | 3,142,620 |
| 2016-01-22 | 2016-01-20 | 247.000 | 13,460 | -300 | 0.07% | 3,324,620 |
| 2016-01-19 | 2016-01-15 | 251.000 | 13,760 | -370 | 0.07% | 3,453,760 |
| 2016-01-15 | 2016-01-13 | 251.000 | 14,130 | +30 | 0.07% | 3,546,630 |
| 2016-01-14 | 2016-01-12 | 251.000 | 14,100 | +30 | 0.07% | 3,539,100 |
| 2016-01-13 | 2016-01-11 | 260.000 | 14,070 | -300 | 0.07% | 3,658,200 |
| 2016-01-12 | 2016-01-08 | 268.000 | 14,370 | -50 | 0.07% | 3,851,160 |
| 2016-01-11 | 2016-01-07 | 269.000 | 14,420 | -60 | 0.07% | 3,878,980 |
| 2016-01-08 | 2016-01-06 | 277.000 | 14,480 | +200 | 0.07% | 4,010,960 |
| 2016-01-07 | 2016-01-05 | 283.000 | 14,280 | +50 | 0.07% | 4,041,240 |
| 2016-01-06 | 2016-01-04 | 287.000 | 14,230 | -100 | 0.07% | 4,084,010 |
| 2016-01-05 | 2015-12-31 | 300.000 | 14,330 | -170 | 0.07% | 4,299,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 14,500 | +100 | 0.07% | 4,277,500 |
| 2015-12-30 | 2015-12-28 | 288.000 | 14,400 | -100 | 0.07% | 4,147,200 |
| 2015-12-22 | 2015-12-18 | 275.000 | 14,500 | -160 | 0.07% | 3,987,500 |
| 2015-12-21 | 2015-12-17 | 280.000 | 14,660 | +260 | 0.07% | 4,104,800 |
| 2015-12-18 | 2015-12-16 | 281.000 | 14,400 | -100 | 0.07% | 4,046,400 |
| 2015-12-17 | 2015-12-15 | 279.000 | 14,500 | +150 | 0.07% | 4,045,500 |
| 2015-12-15 | 2015-12-11 | 269.000 | 14,350 | +340 | 0.07% | 3,860,150 |
| 2015-12-11 | 2015-12-09 | 277.000 | 14,010 | -100 | 0.07% | 3,880,770 |
| 2015-12-10 | 2015-12-08 | 283.000 | 14,110 | -150 | 0.07% | 3,993,130 |
| 2015-12-09 | 2015-12-07 | 276.000 | 14,260 | +300 | 0.07% | 3,935,760 |
| 2015-12-08 | 2015-12-04 | 282.000 | 13,960 | -140 | 0.07% | 3,936,720 |
| 2015-12-07 | 2015-12-03 | 282.000 | 14,100 | -680 | 0.07% | 3,976,200 |
| 2015-12-04 | 2015-12-02 | 289.000 | 14,780 | +300 | 0.07% | 4,271,420 |
| 2015-12-02 | 2015-11-30 | 291.000 | 14,480 | +100 | 0.07% | 4,213,680 |
| 2015-11-24 | 2015-11-20 | 315.000 | 14,380 | -100 | 0.07% | 4,529,700 |
| 2015-11-23 | 2015-11-19 | 314.000 | 14,480 | -100 | 0.07% | 4,546,720 |
| 2015-11-20 | 2015-11-18 | 313.000 | 14,580 | -300 | 0.07% | 4,563,540 |
| 2015-11-19 | 2015-11-17 | 315.000 | 14,880 | +50 | 0.07% | 4,687,200 |
| 2015-11-18 | 2015-11-16 | 307.000 | 14,830 | +20 | 0.07% | 4,552,810 |
| 2015-11-17 | 2015-11-13 | 311.000 | 14,810 | +180 | 0.07% | 4,605,910 |
| 2015-11-13 | 2015-11-11 | 306.000 | 14,630 | -300 | 0.07% | 4,476,780 |
| 2015-11-12 | 2015-11-10 | 304.000 | 14,930 | -150 | 0.07% | 4,538,720 |
| 2015-11-11 | 2015-11-09 | 307.000 | 15,080 | -100 | 0.08% | 4,629,560 |
| 2015-11-09 | 2015-11-05 | 316.000 | 15,180 | +500 | 0.08% | 4,796,880 |
| 2015-11-06 | 2015-11-04 | 323.000 | 14,680 | +700 | 0.07% | 4,741,640 |
| 2015-11-05 | 2015-11-03 | 317.000 | 13,980 | -100 | 0.07% | 4,431,660 |
| 2015-11-04 | 2015-11-02 | 301.000 | 14,080 | -460 | 0.07% | 4,238,080 |
| 2015-11-02 | 2015-10-29 | 304.000 | 14,540 | +250 | 0.07% | 4,420,160 |
| 2015-10-29 | 2015-10-27 | 310.000 | 14,290 | +100 | 0.07% | 4,429,900 |
| 2015-10-28 | 2015-10-26 | 321.000 | 14,190 | +180 | 0.07% | 4,554,990 |
| 2015-10-27 | 2015-10-23 | 325.000 | 14,010 | +300 | 0.07% | 4,553,250 |
| 2015-10-26 | 2015-10-22 | 322.000 | 13,710 | +380 | 0.07% | 4,414,620 |
| 2015-10-23 | 2015-10-20 | 348.000 | 13,330 | -110 | 0.07% | 4,638,840 |
| 2015-10-20 | 2015-10-16 | 316.000 | 13,440 | -100 | 0.07% | 4,247,040 |
| 2015-10-16 | 2015-10-14 | 303.000 | 13,540 | +400 | 0.07% | 4,102,620 |
| 2015-10-15 | 2015-10-13 | 311.000 | 13,140 | -600 | 0.07% | 4,086,540 |
| 2015-10-14 | 2015-10-12 | 308.000 | 13,740 | +200 | 0.07% | 4,231,920 |
| 2015-10-13 | 2015-10-09 | 287.000 | 13,540 | +200 | 0.07% | 3,885,980 |
| 2015-10-12 | 2015-10-08 | 289.000 | 13,340 | +600 | 0.07% | 3,855,260 |
| 2015-10-09 | 2015-10-07 | 298.000 | 12,740 | -30 | 0.06% | 3,796,520 |
| 2015-10-08 | 2015-10-06 | 294.000 | 12,770 | -1,100 | 0.06% | 3,754,380 |
| 2015-10-07 | 2015-10-05 | 279.000 | 13,870 | -200 | 0.07% | 3,869,730 |
| 2015-10-06 | 2015-10-02 | 274.000 | 14,070 | -700 | 0.07% | 3,855,180 |
| 2015-10-05 | 2015-09-30 | 255.000 | 14,770 | -100 | 0.07% | 3,766,350 |
| 2015-10-02 | 2015-09-29 | 253.000 | 14,870 | -100 | 0.07% | 3,762,110 |
| 2015-09-30 | 2015-09-25 | 255.000 | 14,970 | +120 | 0.07% | 3,817,350 |
| 2015-09-29 | 2015-09-24 | 253.000 | 14,850 | +240 | 0.07% | 3,757,050 |
| 2015-09-25 | 2015-09-23 | 254.000 | 14,610 | +950 | 0.07% | 3,710,940 |
| 2015-09-24 | 2015-09-22 | 267.000 | 13,660 | -150 | 0.07% | 3,647,220 |
| 2015-09-23 | 2015-09-21 | 262.000 | 13,810 | +150 | 0.07% | 3,618,220 |
| 2015-09-22 | 2015-09-18 | 267.000 | 13,660 | -280 | 0.07% | 3,647,220 |
| 2015-09-21 | 2015-09-17 | 255.000 | 13,940 | +780 | 0.07% | 3,554,700 |
| 2015-09-18 | 2015-09-16 | 253.500 | 13,160 | -20 | 0.07% | 3,336,060 |
| 2015-09-17 | 2015-09-15 | 262.447 | 13,180 | -78 | 0.07% | 3,459,052 |
| 2015-09-15 | 2015-09-11 | 264.435 | 13,258 | +101 | 0.07% | 3,505,883 |
| 2015-09-14 | 2015-09-10 | 263.441 | 13,157 | +140 | 0.07% | 3,466,096 |
| 2015-09-10 | 2015-09-08 | 267.418 | 13,017 | -402 | 0.06% | 3,480,976 |
| 2015-09-07 | 2015-09-02 | 272.388 | 13,419 | +70 | 0.07% | 3,655,178 |
| 2015-09-04 | 2015-09-01 | 269.406 | 13,349 | +151 | 0.07% | 3,596,299 |
| 2015-09-02 | 2015-08-31 | 268.412 | 13,198 | -70 | 0.07% | 3,542,498 |
| 2015-09-01 | 2015-08-28 | 276.365 | 13,268 | -101 | 0.07% | 3,666,807 |
| 2015-08-31 | 2015-08-27 | 272.388 | 13,369 | -181 | 0.07% | 3,641,558 |
| 2015-08-28 | 2015-08-26 | 260.459 | 13,550 | -151 | 0.07% | 3,529,217 |
| 2015-08-27 | 2015-08-25 | 267.418 | 13,701 | -120 | 0.07% | 3,663,889 |
| 2015-08-26 | 2015-08-24 | 270.400 | 13,821 | +80 | 0.07% | 3,737,198 |
| 2015-08-25 | 2015-08-21 | 273.382 | 13,741 | -231 | 0.07% | 3,756,547 |
| 2015-08-24 | 2015-08-20 | 273.382 | 13,972 | -956 | 0.07% | 3,819,698 |
| 2015-08-21 | 2015-08-19 | 279.347 | 14,928 | +201 | 0.07% | 4,170,093 |
| 2015-08-20 | 2015-08-18 | 294.259 | 14,727 | +81 | 0.07% | 4,333,550 |
| 2015-08-18 | 2015-08-14 | 299.229 | 14,646 | -282 | 0.07% | 4,382,514 |
| 2015-08-17 | 2015-08-13 | 292.271 | 14,928 | -90 | 0.07% | 4,363,015 |
| 2015-08-14 | 2015-08-12 | 291.276 | 15,018 | +100 | 0.07% | 4,374,390 |
| 2015-08-13 | 2015-08-11 | 308.176 | 14,918 | +1,026 | 0.07% | 4,597,377 |
| 2015-08-12 | 2015-08-10 | 307.182 | 13,892 | +684 | 0.07% | 4,267,377 |
| 2015-08-11 | 2015-08-07 | 311.159 | 13,208 | -100 | 0.07% | 4,109,786 |
| 2015-08-10 | 2015-08-06 | 307.182 | 13,308 | +322 | 0.07% | 4,087,983 |
| 2015-08-06 | 2015-08-04 | 320.106 | 12,986 | +201 | 0.06% | 4,156,895 |
| 2015-08-05 | 2015-08-03 | 318.118 | 12,785 | -71 | 0.06% | 4,067,134 |
| 2015-08-04 | 2015-07-31 | 329.053 | 12,856 | +101 | 0.06% | 4,230,305 |
| 2015-08-03 | 2015-07-30 | 334.024 | 12,755 | +101 | 0.06% | 4,260,470 |
| 2015-07-31 | 2015-07-29 | 338.000 | 12,654 | +150 | 0.06% | 4,277,052 |
| 2015-07-30 | 2015-07-28 | 342.971 | 12,504 | -30 | 0.06% | 4,288,504 |
| 2015-07-29 | 2015-07-27 | 363.847 | 12,534 | -342 | 0.06% | 4,560,459 |
| 2015-07-27 | 2015-07-23 | 386.712 | 12,876 | +483 | 0.06% | 4,979,301 |
| 2015-07-24 | 2015-07-22 | 389.694 | 12,393 | -201 | 0.06% | 4,829,479 |
| 2015-07-23 | 2015-07-21 | 390.688 | 12,594 | -151 | 0.06% | 4,920,328 |
| 2015-07-22 | 2015-07-20 | 382.735 | 12,745 | -251 | 0.06% | 4,877,961 |
| 2015-07-21 | 2015-07-17 | 377.765 | 12,996 | -21 | 0.06% | 4,909,430 |
| 2015-07-20 | 2015-07-16 | 366.829 | 13,017 | -50 | 0.06% | 4,775,018 |
| 2015-07-17 | 2015-07-15 | 349.929 | 13,067 | +201 | 0.06% | 4,572,528 |
| 2015-07-16 | 2015-07-14 | 373.788 | 12,866 | -452 | 0.06% | 4,809,159 |
| 2015-07-15 | 2015-07-13 | 365.835 | 13,318 | -101 | 0.07% | 4,872,194 |
| 2015-07-14 | 2015-07-10 | 347.941 | 13,419 | +2,092 | 0.07% | 4,669,023 |
| 2015-07-13 | 2015-07-09 | 344.959 | 11,327 | -151 | 0.06% | 3,907,349 |
| 2015-07-10 | 2015-07-08 | 302.212 | 11,478 | -1,669 | 0.06% | 3,468,787 |
| 2015-07-09 | 2015-07-07 | 334.024 | 13,147 | -51 | 0.07% | 4,391,407 |
| 2015-07-08 | 2015-07-06 | 349.929 | 13,198 | -20 | 0.07% | 4,618,368 |
| 2015-07-07 | 2015-07-03 | 383.729 | 13,218 | +211 | 0.07% | 5,072,135 |
| 2015-07-06 | 2015-07-02 | 392.676 | 13,007 | +705 | 0.06% | 5,107,543 |
| 2015-07-03 | 2015-06-30 | 412.559 | 12,302 | +684 | 0.06% | 5,075,299 |
| 2015-07-02 | 2015-06-29 | 406.594 | 11,618 | +865 | 0.06% | 4,723,810 |
| 2015-06-30 | 2015-06-26 | 430.453 | 10,753 | +131 | 0.05% | 4,628,660 |
| 2015-06-29 | 2015-06-25 | 458.288 | 10,622 | -785 | 0.05% | 4,867,938 |
| 2015-06-25 | 2015-06-23 | 425.482 | 11,407 | +382 | 0.06% | 4,853,477 |
| 2015-06-24 | 2015-06-22 | 427.471 | 11,025 | -261 | 0.05% | 4,712,863 |
| 2015-06-23 | 2015-06-19 | 400.629 | 11,286 | +1,388 | 0.06% | 4,521,504 |
| 2015-06-22 | 2015-06-18 | 430.453 | 9,898 | +623 | 0.05% | 4,260,623 |
| 2015-06-19 | 2015-06-17 | 443.178 | 9,275 | +141 | 0.05% | 4,110,473 |
| 2015-06-18 | 2015-06-16 | 476.737 | 9,134 | +16 | 0.05% | 4,354,514 |
| 2015-06-17 | 2015-06-15 | 483.646 | 9,118 | +638 | 0.04% | 4,409,884 |
| 2015-06-16 | 2015-06-12 | 505.361 | 8,480 | -4,498 | 0.04% | 4,285,459 |
| 2015-06-15 | 2015-06-11 | 428.372 | 12,978 | +739 | 0.06% | 5,559,414 |
| 2015-06-12 | 2015-06-10 | 411.593 | 12,239 | -1,084 | 0.06% | 5,037,482 |
| 2015-06-11 | 2015-06-09 | 397.774 | 13,323 | +51 | 0.07% | 5,299,545 |
| 2015-06-10 | 2015-06-08 | 407.644 | 13,272 | -172 | 0.07% | 5,410,257 |
| 2015-06-09 | 2015-06-05 | 400.735 | 13,444 | +293 | 0.07% | 5,387,485 |
| 2015-06-05 | 2015-06-03 | 414.554 | 13,151 | +51 | 0.06% | 5,451,796 |
| 2015-06-04 | 2015-06-02 | 422.450 | 13,100 | -314 | 0.06% | 5,534,095 |
| 2015-06-03 | 2015-06-01 | 418.502 | 13,414 | -71 | 0.07% | 5,613,784 |
| 2015-06-02 | 2015-05-29 | 416.528 | 13,485 | -1,459 | 0.07% | 5,616,877 |
| 2015-06-01 | 2015-05-28 | 388.891 | 14,944 | +689 | 0.07% | 5,811,585 |
| 2015-05-28 | 2015-05-26 | 408.632 | 14,255 | -101 | 0.07% | 5,825,042 |
| 2015-05-27 | 2015-05-22 | 397.774 | 14,356 | +1,175 | 0.07% | 5,710,446 |
| 2015-05-22 | 2015-05-20 | 402.709 | 13,181 | +476 | 0.07% | 5,308,111 |
| 2015-05-21 | 2015-05-19 | 417.515 | 12,705 | -71 | 0.06% | 5,304,526 |
| 2015-05-20 | 2015-05-18 | 416.528 | 12,776 | -172 | 0.06% | 5,321,559 |
| 2015-05-19 | 2015-05-15 | 408.632 | 12,948 | +243 | 0.06% | 5,290,961 |
| 2015-05-18 | 2015-05-14 | 419.489 | 12,705 | -202 | 0.06% | 5,329,606 |
| 2015-05-15 | 2015-05-13 | 418.502 | 12,907 | -31 | 0.06% | 5,401,603 |
| 2015-05-14 | 2015-05-12 | 397.774 | 12,938 | +183 | 0.06% | 5,146,402 |
| 2015-05-13 | 2015-05-11 | 405.670 | 12,755 | -770 | 0.06% | 5,174,326 |
| 2015-05-12 | 2015-05-08 | 384.943 | 13,525 | -406 | 0.07% | 5,206,350 |
| 2015-05-11 | 2015-05-07 | 357.306 | 13,931 | -192 | 0.07% | 4,977,627 |
| 2015-05-08 | 2015-05-06 | 374.085 | 14,123 | +405 | 0.07% | 5,283,208 |
| 2015-05-07 | 2015-05-05 | 388.891 | 13,718 | -71 | 0.07% | 5,334,805 |
| 2015-05-06 | 2015-05-04 | 399.748 | 13,789 | +912 | 0.07% | 5,512,128 |
| 2015-05-05 | 2015-04-30 | 408.632 | 12,877 | +507 | 0.06% | 5,261,948 |
| 2015-05-04 | 2015-04-29 | 421.463 | 12,370 | +942 | 0.06% | 5,213,496 |
| 2015-04-30 | 2015-04-28 | 434.294 | 11,428 | +1,104 | 0.06% | 4,963,116 |
| 2015-04-29 | 2015-04-27 | 444.165 | 10,324 | +274 | 0.05% | 4,585,556 |
| 2015-04-28 | 2015-04-24 | 441.204 | 10,050 | +972 | 0.05% | 4,434,096 |
| 2015-04-27 | 2015-04-23 | 458.970 | 9,078 | -142 | 0.04% | 4,166,531 |
| 2015-04-24 | 2015-04-22 | 453.048 | 9,220 | -243 | 0.05% | 4,177,102 |
| 2015-04-23 | 2015-04-21 | 432.320 | 9,463 | -223 | 0.05% | 4,091,047 |
| 2015-04-22 | 2015-04-20 | 402.709 | 9,686 | -233 | 0.05% | 3,900,642 |
| 2015-04-21 | 2015-04-17 | 415.541 | 9,919 | -678 | 0.05% | 4,121,749 |
| 2015-04-20 | 2015-04-16 | 422.450 | 10,597 | -689 | 0.05% | 4,476,702 |
| 2015-04-17 | 2015-04-15 | 405.670 | 11,286 | -274 | 0.06% | 4,578,396 |
| 2015-04-16 | 2015-04-14 | 386.917 | 11,560 | -588 | 0.06% | 4,472,758 |
| 2015-04-15 | 2015-04-13 | 392.839 | 12,148 | +122 | 0.06% | 4,772,208 |
| 2015-04-14 | 2015-04-10 | 356.319 | 12,026 | -740 | 0.06% | 4,285,090 |
| 2015-04-13 | 2015-04-09 | 352.371 | 12,766 | -1,155 | 0.06% | 4,498,364 |
| 2015-04-10 | 2015-04-08 | 353.358 | 13,921 | -2,016 | 0.07% | 4,919,092 |
| 2015-04-09 | 2015-04-02 | 321.773 | 15,937 | +183 | 0.08% | 5,128,090 |
| 2015-04-08 | 2015-04-01 | 308.941 | 15,754 | +395 | 0.08% | 4,867,060 |
| 2015-04-02 | 2015-03-31 | 294.136 | 15,359 | +435 | 0.08% | 4,517,631 |
| 2015-04-01 | 2015-03-30 | 291.175 | 14,924 | +274 | 0.07% | 4,345,490 |
| 2015-03-31 | 2015-03-27 | 295.123 | 14,650 | +304 | 0.07% | 4,323,548 |
| 2015-03-30 | 2015-03-26 | 295.123 | 14,346 | -588 | 0.07% | 4,233,831 |
| 2015-03-27 | 2015-03-25 | 284.265 | 14,934 | +162 | 0.07% | 4,245,219 |
| 2015-03-26 | 2015-03-24 | 285.252 | 14,772 | -303 | 0.07% | 4,213,749 |
| 2015-03-25 | 2015-03-23 | 288.214 | 15,075 | +121 | 0.07% | 4,344,819 |
| 2015-03-24 | 2015-03-20 | 286.239 | 14,954 | -709 | 0.07% | 4,280,425 |
| 2015-03-23 | 2015-03-19 | 277.356 | 15,663 | -507 | 0.08% | 4,344,230 |
| 2015-03-20 | 2015-03-18 | 277.356 | 16,170 | -50 | 0.08% | 4,484,849 |
| 2015-03-19 | 2015-03-17 | 286.239 | 16,220 | -203 | 0.08% | 4,642,804 |
| 2015-03-17 | 2015-03-13 | 289.201 | 16,423 | -608 | 0.08% | 4,749,541 |
| 2015-03-16 | 2015-03-12 | 284.265 | 17,031 | +203 | 0.08% | 4,841,324 |
| 2015-03-13 | 2015-03-11 | 280.317 | 16,828 | +2,168 | 0.08% | 4,717,179 |
| 2015-03-12 | 2015-03-10 | 281.304 | 14,660 | -547 | 0.07% | 4,123,921 |
| 2015-03-11 | 2015-03-09 | 276.369 | 15,207 | -81 | 0.08% | 4,202,745 |
| 2015-03-10 | 2015-03-06 | 283.278 | 15,288 | -1,165 | 0.08% | 4,330,760 |
| 2015-03-09 | 2015-03-05 | 274.395 | 16,453 | +182 | 0.08% | 4,514,622 |
| 2015-03-06 | 2015-03-04 | 271.434 | 16,271 | -507 | 0.08% | 4,416,502 |
| 2015-03-05 | 2015-03-03 | 265.512 | 16,778 | -50 | 0.08% | 4,454,757 |
| 2015-03-03 | 2015-02-27 | 257.616 | 16,828 | +50 | 0.08% | 4,335,154 |
| 2015-02-27 | 2015-02-25 | 258.603 | 16,778 | +649 | 0.08% | 4,338,834 |
| 2015-02-26 | 2015-02-24 | 261.564 | 16,129 | -10 | 0.08% | 4,218,760 |
| 2015-02-25 | 2015-02-23 | 262.551 | 16,139 | +101 | 0.08% | 4,237,305 |
| 2015-02-24 | 2015-02-18 | 266.499 | 16,038 | -101 | 0.08% | 4,274,108 |
| 2015-02-23 | 2015-02-16 | 270.447 | 16,139 | -203 | 0.08% | 4,364,743 |
| 2015-02-17 | 2015-02-13 | 274.395 | 16,342 | -922 | 0.08% | 4,484,164 |
| 2015-02-16 | 2015-02-12 | 259.590 | 17,264 | -202 | 0.09% | 4,481,554 |
| 2015-02-13 | 2015-02-11 | 256.628 | 17,466 | -507 | 0.09% | 4,482,273 |
| 2015-02-12 | 2015-02-10 | 250.706 | 17,973 | -41 | 0.09% | 4,505,944 |
| 2015-02-11 | 2015-02-09 | 250.706 | 18,014 | -233 | 0.09% | 4,516,223 |
| 2015-02-10 | 2015-02-06 | 247.745 | 18,247 | -101 | 0.09% | 4,520,606 |
| 2015-02-09 | 2015-02-05 | 245.771 | 18,348 | +51 | 0.09% | 4,509,409 |
| 2015-02-06 | 2015-02-04 | 240.836 | 18,297 | -91 | 0.09% | 4,406,576 |
| 2015-02-05 | 2015-02-03 | 236.888 | 18,388 | -41 | 0.09% | 4,355,893 |
| 2015-02-04 | 2015-02-02 | 232.940 | 18,429 | +527 | 0.09% | 4,292,846 |
| 2015-02-02 | 2015-01-29 | 244.784 | 17,902 | +202 | 0.09% | 4,382,125 |
| 2015-01-30 | 2015-01-28 | 247.745 | 17,700 | -202 | 0.09% | 4,385,090 |
| 2015-01-29 | 2015-01-27 | 243.797 | 17,902 | +101 | 0.09% | 4,364,455 |
| 2015-01-28 | 2015-01-26 | 245.771 | 17,801 | -405 | 0.09% | 4,374,972 |
| 2015-01-27 | 2015-01-23 | 246.758 | 18,206 | +203 | 0.09% | 4,492,479 |
| 2015-01-26 | 2015-01-22 | 249.719 | 18,003 | -264 | 0.09% | 4,495,696 |
| 2015-01-22 | 2015-01-20 | 247.745 | 18,267 | -314 | 0.09% | 4,525,561 |
| 2015-01-21 | 2015-01-19 | 242.810 | 18,581 | +122 | 0.09% | 4,511,653 |
| 2015-01-20 | 2015-01-16 | 243.797 | 18,459 | +830 | 0.09% | 4,500,250 |
| 2015-01-19 | 2015-01-15 | 250.706 | 17,629 | +507 | 0.09% | 4,419,701 |
| 2015-01-16 | 2015-01-14 | 254.654 | 17,122 | -274 | 0.08% | 4,360,193 |
| 2015-01-15 | 2015-01-13 | 263.538 | 17,396 | -40 | 0.09% | 4,584,502 |
| 2015-01-14 | 2015-01-12 | 267.486 | 17,436 | -497 | 0.09% | 4,663,883 |
| 2015-01-13 | 2015-01-09 | 263.538 | 17,933 | +21 | 0.09% | 4,726,022 |
| 2015-01-12 | 2015-01-08 | 261.564 | 17,912 | +71 | 0.09% | 4,685,128 |
| 2015-01-09 | 2015-01-07 | 254.654 | 17,841 | -1,186 | 0.09% | 4,543,289 |
| 2015-01-08 | 2015-01-06 | 242.810 | 19,027 | +861 | 0.09% | 4,619,946 |
| 2015-01-07 | 2015-01-05 | 244.784 | 18,166 | +1,885 | 0.09% | 4,446,748 |
| 2015-01-06 | 2015-01-02 | 258.603 | 16,281 | +456 | 0.08% | 4,210,308 |
| 2015-01-05 | 2014-12-31 | 262.551 | 15,825 | -102 | 0.08% | 4,154,864 |
| 2015-01-02 | 2014-12-29 | 258.603 | 15,927 | +304 | 0.08% | 4,118,763 |
| 2014-12-30 | 2014-12-24 | 262.551 | 15,623 | +1,155 | 0.08% | 4,101,829 |
| 2014-12-22 | 2014-12-18 | 270.447 | 14,468 | +102 | 0.07% | 3,912,826 |
| 2014-12-19 | 2014-12-17 | 278.343 | 14,366 | -233 | 0.07% | 3,998,678 |
| 2014-12-17 | 2014-12-15 | 275.382 | 14,599 | -740 | 0.07% | 4,020,303 |
| 2014-12-16 | 2014-12-12 | 264.525 | 15,339 | +456 | 0.08% | 4,057,545 |
| 2014-12-15 | 2014-12-11 | 266.499 | 14,883 | +608 | 0.07% | 3,966,302 |
| 2014-12-12 | 2014-12-10 | 271.434 | 14,275 | -537 | 0.07% | 3,874,720 |
| 2014-12-11 | 2014-12-09 | 259.590 | 14,812 | -2,442 | 0.07% | 3,845,041 |
| 2014-12-10 | 2014-12-08 | 264.525 | 17,254 | -71 | 0.09% | 4,564,110 |
| 2014-12-09 | 2014-12-05 | 274.395 | 17,325 | -10 | 0.09% | 4,753,895 |
| 2014-12-08 | 2014-12-04 | 266.499 | 17,335 | +527 | 0.09% | 4,619,757 |
| 2014-12-05 | 2014-12-03 | 285.252 | 16,808 | +193 | 0.08% | 4,794,523 |
| 2014-12-03 | 2014-12-01 | 294.136 | 16,615 | +445 | 0.08% | 4,887,065 |
| 2014-12-02 | 2014-11-28 | 306.967 | 16,170 | -476 | 0.08% | 4,963,659 |
| 2014-12-01 | 2014-11-27 | 303.019 | 16,646 | +253 | 0.08% | 5,044,055 |
| 2014-11-28 | 2014-11-26 | 314.863 | 16,393 | -810 | 0.08% | 5,161,556 |
| 2014-11-27 | 2014-11-25 | 315.850 | 17,203 | -182 | 0.08% | 5,433,575 |
| 2014-11-26 | 2014-11-24 | 312.889 | 17,385 | -203 | 0.09% | 5,439,581 |
| 2014-11-24 | 2014-11-20 | 317.825 | 17,588 | -507 | 0.09% | 5,589,897 |
| 2014-11-21 | 2014-11-19 | 306.967 | 18,095 | +81 | 0.09% | 5,554,570 |
| 2014-11-20 | 2014-11-18 | 308.941 | 18,014 | +1,196 | 0.09% | 5,565,267 |
| 2014-11-19 | 2014-11-17 | 307.954 | 16,818 | +284 | 0.08% | 5,179,173 |
| 2014-11-17 | 2014-11-13 | 330.656 | 16,534 | -993 | 0.08% | 5,467,065 |
| 2014-11-14 | 2014-11-12 | 317.825 | 17,527 | +314 | 0.09% | 5,570,510 |
| 2014-11-13 | 2014-11-11 | 308.941 | 17,213 | -203 | 0.08% | 5,317,805 |
| 2014-11-12 | 2014-11-10 | 308.941 | 17,416 | -506 | 0.09% | 5,380,520 |
| 2014-11-11 | 2014-11-07 | 312.889 | 17,922 | +30 | 0.09% | 5,607,603 |
| 2014-11-10 | 2014-11-06 | 308.941 | 17,892 | -1,216 | 0.09% | 5,527,576 |
| 2014-11-07 | 2014-11-05 | 312.889 | 19,108 | -1,084 | 0.09% | 5,978,690 |
| 2014-11-06 | 2014-11-04 | 315.850 | 20,192 | +811 | 0.10% | 6,377,652 |
| 2014-11-05 | 2014-11-03 | 308.941 | 19,381 | -639 | 0.10% | 5,987,590 |
| 2014-11-04 | 2014-10-31 | 303.019 | 20,020 | +51 | 0.10% | 6,066,441 |
| 2014-11-03 | 2014-10-30 | 297.097 | 19,969 | +578 | 0.10% | 5,932,726 |
| 2014-10-31 | 2014-10-29 | 302.032 | 19,391 | -608 | 0.10% | 5,856,702 |
| 2014-10-30 | 2014-10-28 | 286.239 | 19,999 | +456 | 0.10% | 5,724,503 |
| 2014-10-29 | 2014-10-27 | 277.356 | 19,543 | -203 | 0.10% | 5,420,372 |
| 2014-10-28 | 2014-10-24 | 278.343 | 19,746 | -375 | 0.10% | 5,496,165 |
| 2014-10-27 | 2014-10-23 | 277.356 | 20,121 | +122 | 0.10% | 5,580,683 |
| 2014-10-24 | 2014-10-22 | 284.265 | 19,999 | -679 | 0.10% | 5,685,024 |
| 2014-10-23 | 2014-10-21 | 274.395 | 20,678 | +202 | 0.10% | 5,673,941 |
| 2014-10-22 | 2014-10-20 | 277.356 | 20,476 | +1,054 | 0.10% | 5,679,145 |
| 2014-10-21 | 2014-10-17 | 282.291 | 19,422 | -101 | 0.10% | 5,482,662 |
| 2014-10-20 | 2014-10-16 | 262.551 | 19,523 | -912 | 0.10% | 5,125,777 |
| 2014-10-17 | 2014-10-15 | 271.434 | 20,435 | +101 | 0.10% | 5,546,753 |
| 2014-10-16 | 2014-10-14 | 279.330 | 20,334 | +385 | 0.10% | 5,679,901 |
| 2014-10-15 | 2014-10-13 | 288.214 | 19,949 | +547 | 0.10% | 5,749,572 |
| 2014-10-14 | 2014-10-10 | 298.084 | 19,402 | +618 | 0.10% | 5,783,423 |
| 2014-10-13 | 2014-10-09 | 292.162 | 18,784 | +2,472 | 0.09% | 5,487,965 |
| 2014-10-10 | 2014-10-08 | 315.850 | 16,312 | +1,287 | 0.08% | 5,152,152 |
| 2014-10-09 | 2014-10-07 | 341.513 | 15,025 | -101 | 0.07% | 5,131,237 |
| 2014-10-08 | 2014-10-06 | 335.591 | 15,126 | +101 | 0.07% | 5,076,151 |
| 2014-10-07 | 2014-10-03 | 325.721 | 15,025 | -30 | 0.07% | 4,893,954 |
| 2014-10-06 | 2014-09-30 | 318.812 | 15,055 | -102 | 0.07% | 4,799,708 |
| 2014-10-03 | 2014-09-29 | 322.760 | 15,157 | -263 | 0.07% | 4,892,068 |
| 2014-09-30 | 2014-09-26 | 335.591 | 15,420 | +111 | 0.08% | 5,174,815 |
| 2014-09-29 | 2014-09-25 | 340.526 | 15,309 | +132 | 0.08% | 5,213,116 |
| 2014-09-26 | 2014-09-24 | 337.565 | 15,177 | -375 | 0.07% | 5,123,226 |
| 2014-09-25 | 2014-09-23 | 328.682 | 15,552 | -101 | 0.08% | 5,111,660 |
| 2014-09-24 | 2014-09-22 | 329.669 | 15,653 | +1,439 | 0.08% | 5,160,307 |
| 2014-09-23 | 2014-09-19 | 335.591 | 14,214 | +1,388 | 0.07% | 4,770,092 |
| 2014-09-22 | 2014-09-18 | 318.812 | 12,826 | -1,176 | 0.06% | 4,089,077 |
| 2014-09-19 | 2014-09-17 | 298.281 | 14,002 | +41 | 0.07% | 4,176,534 |
| 2014-09-18 | 2014-09-16 | 295.347 | 13,961 | +1,885 | 0.07% | 4,123,344 |
| 2014-09-17 | 2014-09-15 | 310.995 | 12,076 | +930 | 0.06% | 3,755,574 |
| 2014-09-16 | 2014-09-12 | 302.193 | 11,146 | -122 | 0.05% | 3,368,245 |
| 2014-09-15 | 2014-09-11 | 305.127 | 11,268 | -849 | 0.06% | 3,438,172 |
| 2014-09-12 | 2014-09-10 | 298.281 | 12,117 | +798 | 0.06% | 3,614,274 |
| 2014-09-11 | 2014-09-08 | 310.017 | 11,319 | +204 | 0.06% | 3,509,081 |
| 2014-09-08 | 2014-09-04 | 306.105 | 11,115 | +409 | 0.05% | 3,402,357 |
| 2014-09-05 | 2014-09-03 | 292.413 | 10,706 | +82 | 0.05% | 3,130,578 |
| 2014-09-04 | 2014-09-02 | 283.612 | 10,624 | -276 | 0.05% | 3,013,091 |
| 2014-09-03 | 2014-09-01 | 290.457 | 10,900 | -7,914 | 0.05% | 3,165,987 |
| 2014-09-02 | 2014-08-29 | 264.052 | 18,814 | -1,442 | 0.09% | 4,967,879 |
| 2014-09-01 | 2014-08-28 | 253.295 | 20,256 | +1,155 | 0.10% | 5,130,735 |
| 2014-08-29 | 2014-08-27 | 255.251 | 19,101 | -818 | 0.09% | 4,875,540 |
| 2014-08-28 | 2014-08-26 | 246.449 | 19,919 | +2,495 | 0.10% | 4,909,013 |
| 2014-08-27 | 2014-08-25 | 280.678 | 17,424 | -2,842 | 0.09% | 4,890,530 |
| 2014-08-26 | 2014-08-22 | 268.942 | 20,266 | -1,708 | 0.10% | 5,450,381 |
| 2014-08-25 | 2014-08-21 | 259.162 | 21,974 | +1,503 | 0.11% | 5,694,835 |
| 2014-08-22 | 2014-08-20 | 260.140 | 20,471 | -665 | 0.10% | 5,325,334 |
| 2014-08-21 | 2014-08-19 | 263.074 | 21,136 | -1,370 | 0.10% | 5,560,338 |
| 2014-08-20 | 2014-08-18 | 256.228 | 22,506 | +563 | 0.11% | 5,766,678 |
| 2014-08-19 | 2014-08-15 | 253.295 | 21,943 | -675 | 0.11% | 5,558,043 |
| 2014-08-18 | 2014-08-14 | 240.581 | 22,618 | +419 | 0.11% | 5,441,460 |
| 2014-08-15 | 2014-08-13 | 244.493 | 22,199 | +102 | 0.11% | 5,427,496 |
| 2014-08-14 | 2014-08-12 | 240.581 | 22,097 | +102 | 0.11% | 5,316,117 |
| 2014-08-13 | 2014-08-11 | 242.537 | 21,995 | +205 | 0.11% | 5,334,599 |
| 2014-08-12 | 2014-08-08 | 242.537 | 21,790 | +20 | 0.11% | 5,284,879 |
| 2014-08-11 | 2014-08-07 | 244.493 | 21,770 | +859 | 0.11% | 5,322,609 |
| 2014-08-08 | 2014-08-06 | 252.317 | 20,911 | +1,841 | 0.10% | 5,276,193 |
| 2014-08-07 | 2014-08-05 | 258.184 | 19,070 | -3,702 | 0.09% | 4,923,577 |
| 2014-08-06 | 2014-08-04 | 230.801 | 22,772 | +512 | 0.11% | 5,255,806 |
| 2014-08-05 | 2014-08-01 | 228.845 | 22,260 | +409 | 0.11% | 5,094,096 |
| 2014-08-04 | 2014-07-31 | 230.801 | 21,851 | +41 | 0.11% | 5,043,238 |
| 2014-08-01 | 2014-07-30 | 231.779 | 21,810 | -358 | 0.11% | 5,055,105 |
| 2014-07-31 | 2014-07-29 | 230.801 | 22,168 | +542 | 0.11% | 5,116,402 |
| 2014-07-30 | 2014-07-28 | 236.669 | 21,626 | +879 | 0.11% | 5,118,205 |
| 2014-07-29 | 2014-07-25 | 241.559 | 20,747 | +102 | 0.10% | 5,011,623 |
| 2014-07-28 | 2014-07-24 | 244.493 | 20,645 | -307 | 0.10% | 5,047,555 |
| 2014-07-25 | 2014-07-23 | 237.647 | 20,952 | -163 | 0.10% | 4,979,181 |
| 2014-07-24 | 2014-07-22 | 230.801 | 21,115 | +20 | 0.10% | 4,873,368 |
| 2014-07-22 | 2014-07-18 | 230.801 | 21,095 | -654 | 0.10% | 4,868,752 |
| 2014-07-18 | 2014-07-16 | 229.823 | 21,749 | +307 | 0.11% | 4,998,426 |
| 2014-07-17 | 2014-07-15 | 233.735 | 21,442 | +715 | 0.10% | 5,011,749 |
| 2014-07-16 | 2014-07-14 | 233.735 | 20,727 | +307 | 0.10% | 4,844,628 |
| 2014-07-15 | 2014-07-11 | 232.757 | 20,420 | -920 | 0.10% | 4,752,902 |
| 2014-07-14 | 2014-07-10 | 235.691 | 21,340 | +1,145 | 0.10% | 5,029,648 |
| 2014-07-11 | 2014-07-09 | 241.559 | 20,195 | -716 | 0.10% | 4,878,282 |
| 2014-07-09 | 2014-07-07 | 243.515 | 20,911 | +1,381 | 0.10% | 5,092,139 |
| 2014-07-08 | 2014-07-04 | 250.361 | 19,530 | -10 | 0.10% | 4,889,544 |
| 2014-07-04 | 2014-07-02 | 254.273 | 19,540 | +71 | 0.10% | 4,968,486 |
| 2014-07-03 | 2014-06-30 | 260.140 | 19,469 | -767 | 0.10% | 5,064,673 |
| 2014-07-02 | 2014-06-27 | 237.647 | 20,236 | -307 | 0.10% | 4,809,025 |
| 2014-06-27 | 2014-06-25 | 234.713 | 20,543 | -102 | 0.10% | 4,821,712 |
| 2014-06-26 | 2014-06-24 | 226.889 | 20,645 | -51 | 0.10% | 4,684,131 |
| 2014-06-24 | 2014-06-20 | 228.845 | 20,696 | -716 | 0.10% | 4,736,182 |
| 2014-06-23 | 2014-06-19 | 228.845 | 21,412 | -163 | 0.10% | 4,900,035 |
| 2014-06-19 | 2014-06-17 | 226.889 | 21,575 | +204 | 0.11% | 4,895,138 |
| 2014-06-18 | 2014-06-16 | 233.735 | 21,371 | +511 | 0.10% | 4,995,154 |
| 2014-06-17 | 2014-06-13 | 225.911 | 20,860 | -429 | 0.10% | 4,712,511 |
| 2014-06-16 | 2014-06-12 | 227.867 | 21,289 | -358 | 0.10% | 4,851,067 |
| 2014-06-12 | 2014-06-10 | 221.022 | 21,647 | -20 | 0.11% | 4,784,453 |
| 2014-06-11 | 2014-06-09 | 224.933 | 21,667 | +715 | 0.11% | 4,873,632 |
| 2014-06-09 | 2014-06-05 | 231.779 | 20,952 | -715 | 0.10% | 4,856,238 |
| 2014-06-06 | 2014-06-04 | 223.955 | 21,667 | -41 | 0.11% | 4,852,442 |
| 2014-06-05 | 2014-06-03 | 221.999 | 21,708 | +511 | 0.11% | 4,819,165 |
| 2014-06-04 | 2014-05-30 | 220.044 | 21,197 | -818 | 0.10% | 4,664,263 |
| 2014-06-03 | 2014-05-29 | 215.154 | 22,015 | +511 | 0.11% | 4,736,609 |
| 2014-05-27 | 2014-05-23 | 212.220 | 21,504 | -51 | 0.11% | 4,563,574 |
| 2014-05-19 | 2014-05-15 | 219.066 | 21,555 | -204 | 0.11% | 4,721,959 |
| 2014-05-16 | 2014-05-14 | 210.264 | 21,759 | -205 | 0.11% | 4,575,131 |
| 2014-05-15 | 2014-05-13 | 205.374 | 21,964 | +205 | 0.11% | 4,510,834 |
| 2014-05-14 | 2014-05-12 | 201.462 | 21,759 | -256 | 0.11% | 4,383,614 |
| 2014-05-13 | 2014-05-09 | 194.616 | 22,015 | -112 | 0.11% | 4,284,478 |
| 2014-05-12 | 2014-05-08 | 185.815 | 22,127 | -215 | 0.11% | 4,111,519 |
| 2014-05-09 | 2014-05-07 | 200.484 | 22,342 | +31 | 0.11% | 4,479,216 |
| 2014-05-08 | 2014-05-05 | 210.264 | 22,311 | -21 | 0.11% | 4,691,196 |
| 2014-05-07 | 2014-05-02 | 211.242 | 22,332 | -102 | 0.11% | 4,717,452 |
| 2014-05-05 | 2014-04-30 | 215.154 | 22,434 | -1,125 | 0.11% | 4,826,758 |
| 2014-05-02 | 2014-04-29 | 213.198 | 23,559 | -389 | 0.12% | 5,022,726 |
| 2014-04-30 | 2014-04-28 | 223.955 | 23,948 | +409 | 0.12% | 5,363,285 |
| 2014-04-29 | 2014-04-25 | 231.779 | 23,539 | -214 | 0.12% | 5,455,851 |
| 2014-04-28 | 2014-04-24 | 234.713 | 23,753 | -399 | 0.12% | 5,575,141 |
| 2014-04-25 | 2014-04-23 | 224.933 | 24,152 | +102 | 0.12% | 5,432,592 |
| 2014-04-23 | 2014-04-17 | 229.823 | 24,050 | -307 | 0.12% | 5,527,250 |
| 2014-04-22 | 2014-04-16 | 226.889 | 24,357 | +144 | 0.12% | 5,526,344 |
| 2014-04-17 | 2014-04-15 | 221.999 | 24,213 | +1,237 | 0.12% | 5,375,274 |
| 2014-04-16 | 2014-04-14 | 227.867 | 22,976 | -92 | 0.11% | 5,235,480 |
| 2014-04-15 | 2014-04-11 | 232.757 | 23,068 | +174 | 0.11% | 5,369,243 |
| 2014-04-14 | 2014-04-10 | 242.537 | 22,894 | +153 | 0.11% | 5,552,640 |
| 2014-04-11 | 2014-04-09 | 242.537 | 22,741 | -818 | 0.11% | 5,515,531 |
| 2014-04-10 | 2014-04-08 | 244.493 | 23,559 | +194 | 0.12% | 5,760,007 |
| 2014-04-09 | 2014-04-07 | 234.713 | 23,365 | +2,454 | 0.11% | 5,484,072 |
| 2014-04-08 | 2014-04-04 | 245.471 | 20,911 | +921 | 0.10% | 5,133,040 |
| 2014-04-07 | 2014-04-03 | 247.427 | 19,990 | +204 | 0.10% | 4,946,061 |
| 2014-04-04 | 2014-04-02 | 251.339 | 19,786 | +102 | 0.10% | 4,972,986 |
| 2014-04-03 | 2014-04-01 | 252.317 | 19,684 | +481 | 0.10% | 4,966,600 |
| 2014-04-02 | 2014-03-31 | 252.317 | 19,203 | -235 | 0.09% | 4,845,236 |
| 2014-04-01 | 2014-03-28 | 256.228 | 19,438 | -1,462 | 0.10% | 4,980,569 |
| 2014-03-31 | 2014-03-27 | 244.493 | 20,900 | +1,861 | 0.10% | 5,109,900 |
| 2014-03-28 | 2014-03-26 | 254.273 | 19,039 | +378 | 0.09% | 4,841,095 |
| 2014-03-27 | 2014-03-25 | 256.228 | 18,661 | -409 | 0.09% | 4,781,480 |
| 2014-03-26 | 2014-03-24 | 268.942 | 19,070 | -511 | 0.09% | 5,128,726 |
| 2014-03-25 | 2014-03-21 | 271.876 | 19,581 | -910 | 0.10% | 5,323,605 |
| 2014-03-24 | 2014-03-20 | 251.339 | 20,491 | -287 | 0.10% | 5,150,180 |
| 2014-03-21 | 2014-03-19 | 258.184 | 20,778 | +103 | 0.10% | 5,364,556 |
| 2014-03-19 | 2014-03-17 | 259.162 | 20,675 | -92 | 0.10% | 5,358,183 |
| 2014-03-17 | 2014-03-13 | 254.273 | 20,767 | +71 | 0.10% | 5,280,478 |
| 2014-03-14 | 2014-03-12 | 260.140 | 20,696 | +481 | 0.10% | 5,383,865 |
| 2014-03-13 | 2014-03-11 | 271.876 | 20,215 | +112 | 0.10% | 5,495,974 |
| 2014-03-12 | 2014-03-10 | 266.986 | 20,103 | -317 | 0.10% | 5,367,223 |
| 2014-03-11 | 2014-03-07 | 270.898 | 20,420 | +880 | 0.10% | 5,531,738 |
| 2014-03-10 | 2014-03-06 | 267.964 | 19,540 | +409 | 0.10% | 5,236,019 |
| 2014-03-07 | 2014-03-05 | 274.810 | 19,131 | +777 | 0.09% | 5,257,389 |
| 2014-03-06 | 2014-03-04 | 280.678 | 18,354 | -532 | 0.09% | 5,151,560 |
| 2014-03-05 | 2014-03-03 | 268.942 | 18,886 | -869 | 0.09% | 5,079,241 |
| 2014-03-04 | 2014-02-28 | 261.118 | 19,755 | +1,339 | 0.10% | 5,158,393 |
| 2014-03-03 | 2014-02-27 | 272.854 | 18,416 | +246 | 0.09% | 5,024,879 |
| 2014-02-28 | 2014-02-26 | 274.810 | 18,170 | +255 | 0.09% | 4,993,297 |
| 2014-02-27 | 2014-02-25 | 269.920 | 17,915 | -398 | 0.09% | 4,835,618 |
| 2014-02-26 | 2014-02-24 | 284.590 | 18,313 | +1,032 | 0.09% | 5,211,690 |
| 2014-02-25 | 2014-02-21 | 287.524 | 17,281 | -511 | 0.08% | 4,968,695 |
| 2014-02-24 | 2014-02-20 | 272.854 | 17,792 | -194 | 0.09% | 4,854,618 |
| 2014-02-21 | 2014-02-19 | 267.964 | 17,986 | -389 | 0.09% | 4,819,603 |
| 2014-02-20 | 2014-02-18 | 259.162 | 18,375 | -215 | 0.09% | 4,762,109 |
| 2014-02-19 | 2014-02-17 | 265.030 | 18,590 | +379 | 0.09% | 4,926,912 |
| 2014-02-18 | 2014-02-14 | 249.383 | 18,211 | +1,237 | 0.09% | 4,541,508 |
| 2014-02-17 | 2014-02-13 | 249.383 | 16,974 | +174 | 0.08% | 4,233,022 |
| 2014-02-14 | 2014-02-12 | 246.449 | 16,800 | +450 | 0.08% | 4,140,339 |
| 2014-02-13 | 2014-02-11 | 251.339 | 16,350 | -235 | 0.08% | 4,109,387 |
| 2014-02-12 | 2014-02-10 | 242.537 | 16,585 | +92 | 0.08% | 4,022,474 |
| 2014-02-11 | 2014-02-07 | 244.493 | 16,493 | +787 | 0.08% | 4,032,420 |
| 2014-02-10 | 2014-02-06 | 245.471 | 15,706 | -102 | 0.08% | 3,855,364 |
| 2014-02-07 | 2014-02-05 | 252.317 | 15,808 | -102 | 0.08% | 3,988,621 |
| 2014-02-06 | 2014-02-04 | 259.162 | 15,910 | +255 | 0.08% | 4,123,274 |
| 2014-02-05 | 2014-01-30 | 265.030 | 15,655 | -378 | 0.08% | 4,149,048 |
| 2014-02-04 | 2014-01-28 | 257.206 | 16,033 | +71 | 0.08% | 4,123,791 |
| 2014-01-29 | 2014-01-27 | 254.273 | 15,962 | -736 | 0.08% | 4,058,698 |
| 2014-01-28 | 2014-01-24 | 266.986 | 16,698 | +297 | 0.08% | 4,458,135 |
| 2014-01-27 | 2014-01-23 | 279.700 | 16,401 | -788 | 0.08% | 4,587,356 |
| 2014-01-24 | 2014-01-22 | 284.590 | 17,189 | +31 | 0.08% | 4,891,812 |
| 2014-01-23 | 2014-01-21 | 282.634 | 17,158 | +2,086 | 0.08% | 4,849,429 |
| 2014-01-22 | 2014-01-20 | 293.391 | 15,072 | -542 | 0.07% | 4,421,995 |
| 2014-01-21 | 2014-01-17 | 288.502 | 15,614 | -1,002 | 0.08% | 4,504,663 |
| 2014-01-20 | 2014-01-16 | 268.942 | 16,616 | -2,679 | 0.08% | 4,468,742 |
| 2014-01-17 | 2014-01-15 | 256.228 | 19,295 | -358 | 0.09% | 4,943,929 |
| 2014-01-16 | 2014-01-14 | 259.162 | 19,653 | -1,595 | 0.10% | 5,093,319 |
| 2014-01-15 | 2014-01-13 | 261.118 | 21,248 | -205 | 0.10% | 5,548,243 |
| 2014-01-14 | 2014-01-10 | 254.273 | 21,453 | +184 | 0.10% | 5,454,909 |
| 2014-01-13 | 2014-01-09 | 240.581 | 21,269 | -1,022 | 0.10% | 5,116,916 |
| 2014-01-10 | 2014-01-08 | 253.295 | 22,291 | +1,217 | 0.11% | 5,646,189 |
| 2014-01-09 | 2014-01-07 | 256.228 | 21,074 | +2,065 | 0.10% | 5,399,759 |
| 2014-01-08 | 2014-01-06 | 273.832 | 19,009 | +327 | 0.09% | 5,205,272 |
| 2014-01-07 | 2014-01-03 | 252.317 | 18,682 | +379 | 0.09% | 4,713,779 |
| 2014-01-06 | 2014-01-02 | 242.537 | 18,303 | -890 | 0.09% | 4,439,153 |
| 2014-01-03 | 2013-12-31 | 237.647 | 19,193 | +409 | 0.09% | 4,561,160 |
| 2014-01-02 | 2013-12-27 | 240.581 | 18,784 | -1,206 | 0.09% | 4,519,073 |
| 2013-12-30 | 2013-12-24 | 221.022 | 19,990 | -225 | 0.10% | 4,418,220 |
| 2013-12-27 | 2013-12-20 | 224.933 | 20,215 | +1,104 | 0.10% | 4,547,029 |
| 2013-12-23 | 2013-12-19 | 227.867 | 19,111 | +235 | 0.09% | 4,354,772 |
| 2013-12-20 | 2013-12-18 | 236.669 | 18,876 | -255 | 0.09% | 4,467,365 |
| 2013-12-19 | 2013-12-17 | 233.735 | 19,131 | +634 | 0.09% | 4,471,587 |
| 2013-12-18 | 2013-12-16 | 244.493 | 18,497 | +3,885 | 0.09% | 4,522,384 |
| 2013-12-17 | 2013-12-13 | 251.339 | 14,612 | +685 | 0.07% | 3,672,560 |
| 2013-12-16 | 2013-12-12 | 231.779 | 13,927 | 0.07% | 3,227,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy