History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 40,362 | +0 | 0.00% | 115,435 |
| 2025-10-13 | 2025-10-09 | 2.850 | 40,362 | +0 | 0.00% | 115,032 |
| 2025-10-10 | 2025-10-08 | 2.800 | 40,362 | +0 | 0.00% | 113,014 |
| 2025-10-09 | 2025-10-06 | 2.790 | 40,362 | +0 | 0.00% | 112,610 |
| 2025-10-08 | 2025-10-03 | 2.800 | 40,362 | +0 | 0.00% | 113,014 |
| 2025-10-06 | 2025-10-02 | 2.760 | 40,362 | +0 | 0.00% | 111,399 |
| 2025-10-03 | 2025-09-30 | 2.810 | 40,362 | +0 | 0.00% | 113,417 |
| 2025-10-02 | 2025-09-29 | 2.830 | 40,362 | +0 | 0.00% | 114,224 |
| 2025-09-30 | 2025-09-26 | 2.790 | 40,362 | +0 | 0.00% | 112,610 |
| 2025-09-29 | 2025-09-25 | 2.720 | 40,362 | +0 | 0.00% | 109,785 |
| 2025-09-26 | 2025-09-24 | 2.720 | 40,362 | +0 | 0.00% | 109,785 |
| 2025-09-25 | 2025-09-23 | 2.700 | 40,362 | +0 | 0.00% | 108,977 |
| 2025-09-24 | 2025-09-22 | 2.690 | 40,362 | +0 | 0.00% | 108,574 |
| 2025-09-23 | 2025-09-19 | 2.570 | 40,362 | +0 | 0.00% | 103,730 |
| 2025-09-22 | 2025-09-18 | 2.570 | 40,362 | +0 | 0.00% | 103,730 |
| 2025-09-19 | 2025-09-17 | 2.560 | 40,362 | +0 | 0.00% | 103,327 |
| 2025-09-18 | 2025-09-16 | 2.520 | 40,362 | +0 | 0.00% | 101,712 |
| 2025-09-17 | 2025-09-15 | 2.500 | 40,362 | +0 | 0.00% | 100,905 |
| 2025-09-16 | 2025-09-12 | 2.480 | 40,362 | +0 | 0.00% | 100,098 |
| 2025-09-15 | 2025-09-11 | 2.460 | 40,362 | +0 | 0.00% | 99,291 |
| 2025-09-12 | 2025-09-10 | 2.440 | 40,362 | +0 | 0.00% | 98,483 |
| 2025-09-11 | 2025-09-09 | 2.370 | 40,362 | +0 | 0.00% | 95,658 |
| 2025-09-10 | 2025-09-08 | 2.360 | 40,362 | +0 | 0.00% | 95,254 |
| 2025-09-09 | 2025-09-05 | 2.340 | 40,362 | +0 | 0.00% | 94,447 |
| 2025-09-08 | 2025-09-04 | 2.300 | 40,362 | +0 | 0.00% | 92,833 |
| 2025-09-05 | 2025-09-03 | 2.330 | 40,362 | +0 | 0.00% | 94,043 |
| 2025-09-04 | 2025-09-02 | 2.350 | 40,362 | +0 | 0.00% | 94,851 |
| 2025-09-03 | 2025-09-01 | 2.340 | 40,362 | +0 | 0.00% | 94,447 |
| 2025-09-02 | 2025-08-29 | 2.300 | 40,362 | +0 | 0.00% | 92,833 |
| 2025-09-01 | 2025-08-28 | 2.230 | 40,362 | +0 | 0.00% | 90,007 |
| 2025-08-29 | 2025-08-27 | 2.250 | 40,362 | +0 | 0.00% | 90,814 |
| 2025-08-28 | 2025-08-26 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-08-27 | 2025-08-25 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-08-26 | 2025-08-22 | 2.220 | 40,362 | +0 | 0.00% | 89,604 |
| 2025-08-25 | 2025-08-21 | 2.240 | 40,362 | +0 | 0.00% | 90,411 |
| 2025-08-22 | 2025-08-20 | 2.240 | 40,362 | +0 | 0.00% | 90,411 |
| 2025-08-21 | 2025-08-19 | 2.250 | 40,362 | +0 | 0.00% | 90,814 |
| 2025-08-20 | 2025-08-18 | 2.240 | 40,362 | +0 | 0.00% | 90,411 |
| 2025-08-19 | 2025-08-15 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-08-18 | 2025-08-14 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-08-15 | 2025-08-13 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-08-14 | 2025-08-12 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-08-13 | 2025-08-11 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-08-12 | 2025-08-08 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-08-11 | 2025-08-07 | 2.240 | 40,362 | +0 | 0.00% | 90,411 |
| 2025-08-08 | 2025-08-06 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-08-07 | 2025-08-05 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-08-06 | 2025-08-04 | 2.230 | 40,362 | +0 | 0.00% | 90,007 |
| 2025-08-05 | 2025-08-01 | 2.220 | 40,362 | +0 | 0.00% | 89,604 |
| 2025-08-04 | 2025-07-31 | 2.200 | 40,362 | +0 | 0.00% | 88,796 |
| 2025-08-01 | 2025-07-30 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-07-31 | 2025-07-29 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-07-30 | 2025-07-28 | 2.290 | 40,362 | +0 | 0.00% | 92,429 |
| 2025-07-29 | 2025-07-25 | 2.310 | 40,362 | +0 | 0.00% | 93,236 |
| 2025-07-28 | 2025-07-24 | 2.310 | 40,362 | +0 | 0.00% | 93,236 |
| 2025-07-25 | 2025-07-23 | 2.290 | 40,362 | +0 | 0.00% | 92,429 |
| 2025-07-24 | 2025-07-22 | 2.310 | 40,362 | +0 | 0.00% | 93,236 |
| 2025-07-23 | 2025-07-21 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-07-22 | 2025-07-18 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-07-21 | 2025-07-17 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-07-18 | 2025-07-16 | 2.270 | 40,362 | +0 | 0.00% | 91,622 |
| 2025-07-17 | 2025-07-15 | 2.260 | 40,362 | +0 | 0.00% | 91,218 |
| 2025-07-16 | 2025-07-14 | 2.300 | 40,362 | +0 | 0.00% | 92,833 |
| 2025-07-15 | 2025-07-11 | 2.290 | 40,362 | +0 | 0.00% | 92,429 |
| 2025-07-14 | 2025-07-10 | 2.280 | 40,362 | +0 | 0.00% | 92,025 |
| 2025-07-11 | 2025-07-09 | 2.457 | 40,362 | +0 | 0.00% | 99,166 |
| 2025-07-10 | 2025-07-08 | 2.447 | 40,362 | +1,592 | 0.00% | 98,746 |
| 2025-07-09 | 2025-07-07 | 2.426 | 38,770 | +0 | 0.00% | 94,044 |
| 2025-07-08 | 2025-07-04 | 2.415 | 38,770 | +0 | 0.00% | 93,640 |
| 2025-07-07 | 2025-07-03 | 2.436 | 38,770 | +0 | 0.00% | 94,447 |
| 2025-07-04 | 2025-07-02 | 2.436 | 38,770 | +0 | 0.00% | 94,447 |
| 2025-07-03 | 2025-06-30 | 2.426 | 38,770 | +0 | 0.00% | 94,044 |
| 2025-07-02 | 2025-06-27 | 2.415 | 38,770 | +0 | 0.00% | 93,640 |
| 2025-06-30 | 2025-06-26 | 2.384 | 38,770 | +0 | 0.00% | 92,429 |
| 2025-06-27 | 2025-06-25 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-06-26 | 2025-06-24 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-06-25 | 2025-06-23 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-06-24 | 2025-06-20 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-06-23 | 2025-06-19 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-06-20 | 2025-06-18 | 2.363 | 38,770 | +0 | 0.00% | 91,622 |
| 2025-06-19 | 2025-06-17 | 2.384 | 38,770 | +0 | 0.00% | 92,429 |
| 2025-06-18 | 2025-06-16 | 2.384 | 38,770 | +0 | 0.00% | 92,429 |
| 2025-06-17 | 2025-06-13 | 2.374 | 38,770 | +0 | 0.00% | 92,026 |
| 2025-06-16 | 2025-06-12 | 2.384 | 38,770 | +0 | 0.00% | 92,429 |
| 2025-06-13 | 2025-06-11 | 2.394 | 38,770 | +0 | 0.00% | 92,833 |
| 2025-06-12 | 2025-06-10 | 2.384 | 38,770 | +0 | 0.00% | 92,429 |
| 2025-06-11 | 2025-06-09 | 2.342 | 38,770 | +0 | 0.00% | 90,815 |
| 2025-06-10 | 2025-06-06 | 2.301 | 38,770 | +0 | 0.00% | 89,200 |
| 2025-06-09 | 2025-06-05 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-06-06 | 2025-06-04 | 2.249 | 38,770 | +0 | 0.00% | 87,182 |
| 2025-06-05 | 2025-06-03 | 2.249 | 38,770 | +0 | 0.00% | 87,182 |
| 2025-06-04 | 2025-06-02 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-06-03 | 2025-05-30 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-06-02 | 2025-05-29 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-05-30 | 2025-05-28 | 2.217 | 38,770 | +0 | 0.00% | 85,971 |
| 2025-05-29 | 2025-05-27 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-05-28 | 2025-05-26 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-05-27 | 2025-05-23 | 2.301 | 38,770 | +0 | 0.00% | 89,200 |
| 2025-05-26 | 2025-05-22 | 2.311 | 38,770 | +0 | 0.00% | 89,604 |
| 2025-05-23 | 2025-05-21 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-05-22 | 2025-05-20 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-05-21 | 2025-05-19 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-05-20 | 2025-05-16 | 2.249 | 38,770 | +0 | 0.00% | 87,182 |
| 2025-05-19 | 2025-05-15 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-05-16 | 2025-05-14 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-05-15 | 2025-05-13 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-05-14 | 2025-05-12 | 2.207 | 38,770 | +0 | 0.00% | 85,568 |
| 2025-05-13 | 2025-05-09 | 2.197 | 38,770 | +0 | 0.00% | 85,164 |
| 2025-05-12 | 2025-05-08 | 2.186 | 38,770 | +0 | 0.00% | 84,761 |
| 2025-05-09 | 2025-05-07 | 2.176 | 38,770 | +0 | 0.00% | 84,357 |
| 2025-05-08 | 2025-05-06 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-05-07 | 2025-05-02 | 2.134 | 38,770 | +0 | 0.00% | 82,742 |
| 2025-05-06 | 2025-04-30 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-05-02 | 2025-04-29 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-04-30 | 2025-04-28 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-04-29 | 2025-04-25 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-04-28 | 2025-04-24 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-04-25 | 2025-04-23 | 2.353 | 38,770 | +0 | 0.00% | 91,219 |
| 2025-04-24 | 2025-04-22 | 2.353 | 38,770 | +0 | 0.00% | 91,219 |
| 2025-04-23 | 2025-04-17 | 2.311 | 38,770 | +0 | 0.00% | 89,604 |
| 2025-04-22 | 2025-04-16 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-04-17 | 2025-04-15 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-04-16 | 2025-04-14 | 2.394 | 38,770 | +0 | 0.00% | 92,833 |
| 2025-04-15 | 2025-04-11 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-04-14 | 2025-04-10 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-04-11 | 2025-04-09 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-04-10 | 2025-04-08 | 2.186 | 38,770 | +0 | 0.00% | 84,761 |
| 2025-04-09 | 2025-04-07 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-04-08 | 2025-04-03 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-04-07 | 2025-04-02 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-04-03 | 2025-04-01 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-04-02 | 2025-03-31 | 2.394 | 38,770 | +0 | 0.00% | 92,833 |
| 2025-04-01 | 2025-03-28 | 2.374 | 38,770 | +0 | 0.00% | 92,026 |
| 2025-03-31 | 2025-03-27 | 2.342 | 38,770 | +0 | 0.00% | 90,815 |
| 2025-03-28 | 2025-03-26 | 2.311 | 38,770 | +0 | 0.00% | 89,604 |
| 2025-03-27 | 2025-03-25 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-03-26 | 2025-03-24 | 2.217 | 38,770 | +0 | 0.00% | 85,971 |
| 2025-03-25 | 2025-03-21 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-03-24 | 2025-03-20 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-03-21 | 2025-03-19 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-03-20 | 2025-03-18 | 2.332 | 38,770 | +0 | 0.00% | 90,411 |
| 2025-03-19 | 2025-03-17 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-03-18 | 2025-03-14 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-03-17 | 2025-03-13 | 2.322 | 38,770 | +0 | 0.00% | 90,008 |
| 2025-03-14 | 2025-03-12 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-03-13 | 2025-03-11 | 2.249 | 38,770 | +0 | 0.00% | 87,182 |
| 2025-03-12 | 2025-03-10 | 2.270 | 38,770 | +0 | 0.00% | 87,990 |
| 2025-03-11 | 2025-03-07 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-03-10 | 2025-03-06 | 2.207 | 38,770 | +0 | 0.00% | 85,568 |
| 2025-03-07 | 2025-03-05 | 2.176 | 38,770 | +0 | 0.00% | 84,357 |
| 2025-03-06 | 2025-03-04 | 2.176 | 38,770 | +0 | 0.00% | 84,357 |
| 2025-03-05 | 2025-03-03 | 2.145 | 38,770 | +0 | 0.00% | 83,146 |
| 2025-03-04 | 2025-02-28 | 2.176 | 38,770 | +0 | 0.00% | 84,357 |
| 2025-03-03 | 2025-02-27 | 2.186 | 38,770 | +0 | 0.00% | 84,761 |
| 2025-02-28 | 2025-02-26 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-02-27 | 2025-02-25 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-02-26 | 2025-02-24 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-02-25 | 2025-02-21 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-02-24 | 2025-02-20 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-02-21 | 2025-02-19 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-02-20 | 2025-02-18 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-02-19 | 2025-02-17 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-02-18 | 2025-02-14 | 2.311 | 38,770 | +0 | 0.00% | 89,604 |
| 2025-02-17 | 2025-02-13 | 2.280 | 38,770 | +0 | 0.00% | 88,393 |
| 2025-02-14 | 2025-02-12 | 2.290 | 38,770 | +0 | 0.00% | 88,797 |
| 2025-02-13 | 2025-02-11 | 2.259 | 38,770 | +0 | 0.00% | 87,586 |
| 2025-02-12 | 2025-02-10 | 2.238 | 38,770 | +0 | 0.00% | 86,779 |
| 2025-02-11 | 2025-02-07 | 2.228 | 38,770 | +0 | 0.00% | 86,375 |
| 2025-02-10 | 2025-02-06 | 2.186 | 38,770 | +0 | 0.00% | 84,761 |
| 2025-02-07 | 2025-02-05 | 2.113 | 38,770 | +0 | 0.00% | 81,935 |
| 2025-02-06 | 2025-02-04 | 2.040 | 38,770 | +0 | 0.00% | 79,110 |
| 2025-02-05 | 2025-02-03 | 2.093 | 38,770 | +0 | 0.00% | 81,128 |
| 2025-02-04 | 2025-01-28 | 2.145 | 38,770 | +0 | 0.00% | 83,146 |
| 2025-02-03 | 2025-01-24 | 2.217 | 38,770 | +0 | 0.00% | 85,971 |
| 2025-01-27 | 2025-01-23 | 2.207 | 38,770 | +0 | 0.00% | 85,568 |
| 2025-01-24 | 2025-01-22 | 2.176 | 38,770 | +0 | 0.00% | 84,357 |
| 2025-01-23 | 2025-01-21 | 2.145 | 38,770 | +0 | 0.00% | 83,146 |
| 2025-01-22 | 2025-01-20 | 2.145 | 38,770 | +0 | 0.00% | 83,146 |
| 2025-01-21 | 2025-01-17 | 2.155 | 38,770 | +0 | 0.00% | 83,550 |
| 2025-01-20 | 2025-01-16 | 2.113 | 38,770 | +0 | 0.00% | 81,935 |
| 2025-01-17 | 2025-01-15 | 2.103 | 38,770 | +0 | 0.00% | 81,532 |
| 2025-01-16 | 2025-01-14 | 2.061 | 38,770 | +0 | 0.00% | 79,917 |
| 2025-01-15 | 2025-01-13 | 2.061 | 38,770 | +0 | 0.00% | 79,917 |
| 2025-01-14 | 2025-01-10 | 2.030 | 38,770 | +0 | 0.00% | 78,706 |
| 2025-01-13 | 2025-01-09 | 2.061 | 38,770 | +0 | 0.00% | 79,917 |
| 2025-01-10 | 2025-01-08 | 2.061 | 38,770 | +0 | 0.00% | 79,917 |
| 2025-01-09 | 2025-01-07 | 2.061 | 38,770 | +0 | 0.00% | 79,917 |
| 2025-01-08 | 2025-01-06 | 2.082 | 38,770 | +0 | 0.00% | 80,724 |
| 2025-01-07 | 2025-01-03 | 2.051 | 38,770 | +0 | 0.00% | 79,513 |
| 2025-01-06 | 2025-01-02 | 2.113 | 38,770 | +0 | 0.00% | 81,935 |
| 2025-01-03 | 2024-12-31 | 2.093 | 38,770 | -8 | 0.00% | 81,128 |
| 2024-12-30 | 2024-12-24 | 2.061 | 38,778 | -480 | 0.00% | 79,934 |
| 2024-12-27 | 2024-12-20 | 2.061 | 39,258 | -67 | 0.00% | 80,923 |
| 2024-12-23 | 2024-12-19 | 2.051 | 39,325 | -3 | 0.00% | 80,652 |
| 2024-12-19 | 2024-12-17 | 2.040 | 39,328 | -11 | 0.00% | 80,248 |
| 2024-12-18 | 2024-12-16 | 2.030 | 39,339 | +7 | 0.00% | 79,861 |
| 2024-12-16 | 2024-12-12 | 2.061 | 39,332 | +9 | 0.00% | 81,076 |
| 2024-11-29 | 2024-11-27 | 1.957 | 39,323 | +8 | 0.00% | 76,963 |
| 2024-11-20 | 2024-11-18 | 1.957 | 39,315 | +7 | 0.00% | 76,948 |
| 2024-11-04 | 2024-10-31 | 2.093 | 39,308 | -4 | 0.00% | 82,254 |
| 2024-10-16 | 2024-10-14 | 2.249 | 39,312 | +8 | 0.00% | 88,401 |
| 2024-10-14 | 2024-10-09 | 2.134 | 39,304 | +18 | 0.00% | 83,882 |
| 2024-10-10 | 2024-10-08 | 2.165 | 39,286 | +8 | 0.00% | 85,071 |
| 2024-10-04 | 2024-10-02 | 2.238 | 39,278 | +23 | 0.00% | 87,916 |
| 2024-07-19 | 2024-07-17 | 1.988 | 39,255 | +156 | 0.00% | 78,056 |
| 2024-07-18 | 2024-07-16 | 2.009 | 39,099 | -238 | 0.00% | 78,560 |
| 2024-07-09 | 2024-07-05 | 2.085 | 39,337 | +1,827 | 0.00% | 82,029 |
| 2024-07-03 | 2024-06-28 | 2.129 | 37,510 | +4 | 0.00% | 79,857 |
| 2024-06-19 | 2024-06-17 | 2.063 | 37,506 | +4 | 0.00% | 77,392 |
| 2024-05-30 | 2024-05-28 | 1.976 | 37,502 | -5 | 0.00% | 74,108 |
| 2024-05-17 | 2024-05-14 | 1.932 | 37,507 | +4 | 0.00% | 72,480 |
| 2024-04-22 | 2024-04-18 | 1.834 | 37,503 | +4 | 0.00% | 68,787 |
| 2024-03-13 | 2024-03-11 | 1.714 | 37,499 | -4 | 0.00% | 64,276 |
| 2024-03-11 | 2024-03-07 | 1.692 | 37,503 | +5 | 0.00% | 63,464 |
| 2024-03-08 | 2024-03-06 | 1.692 | 37,498 | +6 | 0.00% | 63,456 |
| 2023-12-20 | 2023-12-18 | 1.419 | 37,492 | -37 | 0.00% | 53,213 |
| 2023-12-06 | 2023-12-04 | 1.419 | 37,529 | +22 | 0.00% | 53,265 |
| 2023-11-24 | 2023-11-22 | 1.419 | 37,507 | +22 | 0.00% | 53,234 |
| 2023-10-05 | 2023-10-03 | 1.321 | 37,485 | +6 | 0.00% | 49,519 |
| 2023-07-11 | 2023-07-07 | 1.540 | 37,479 | +2,144 | 0.00% | 57,724 |
| 2023-06-07 | 2023-06-05 | 1.610 | 35,335 | +5 | 0.00% | 56,877 |
| 2023-05-29 | 2023-05-24 | 1.656 | 35,330 | +13 | 0.00% | 58,505 |
| 2023-05-24 | 2023-05-22 | 1.737 | 35,317 | +8 | 0.00% | 61,347 |
| 2023-05-19 | 2023-05-17 | 1.772 | 35,309 | +5 | 0.00% | 62,559 |
| 2023-05-18 | 2023-05-16 | 1.783 | 35,304 | +4 | 0.00% | 62,959 |
| 2023-05-16 | 2023-05-12 | 1.795 | 35,300 | +9 | 0.00% | 63,361 |
| 2023-05-15 | 2023-05-11 | 1.760 | 35,291 | +4 | 0.00% | 62,119 |
| 2023-05-12 | 2023-05-10 | 1.818 | 35,287 | +4 | 0.00% | 64,155 |
| 2023-05-11 | 2023-05-09 | 1.841 | 35,283 | +11 | 0.00% | 64,965 |
| 2023-04-11 | 2023-04-04 | 1.366 | 35,272 | +7 | 0.00% | 48,198 |
| 2023-02-22 | 2023-02-20 | 1.332 | 35,265 | -1 | 0.00% | 46,963 |
| 2023-01-13 | 2023-01-11 | 1.343 | 35,266 | +12 | 0.00% | 47,373 |
| 2023-01-05 | 2023-01-03 | 1.297 | 35,254 | +12 | 0.00% | 45,724 |
| 2022-12-28 | 2022-12-22 | 1.274 | 35,242 | -6 | 0.00% | 44,892 |
| 2022-12-21 | 2022-12-19 | 1.297 | 35,248 | +12 | 0.00% | 45,716 |
| 2022-12-20 | 2022-12-16 | 1.309 | 35,236 | +24 | 0.00% | 46,108 |
| 2022-12-19 | 2022-12-15 | 1.309 | 35,212 | +12 | 0.00% | 46,077 |
| 2022-12-16 | 2022-12-14 | 1.320 | 35,200 | -17 | 0.00% | 46,469 |
| 2022-12-15 | 2022-12-13 | 1.320 | 35,217 | -18 | 0.00% | 46,491 |
| 2022-12-14 | 2022-12-12 | 1.309 | 35,235 | -34,542 | 0.00% | 46,107 |
| 2022-12-06 | 2022-12-02 | 1.262 | 69,777 | +229 | 0.01% | 88,075 |
| 2022-07-11 | 2022-07-07 | 1.458 | 69,548 | +3,835 | 0.01% | 101,434 |
| 2022-06-28 | 2022-06-24 | 1.446 | 65,713 | -48,955 | 0.01% | 95,036 |
| 2022-06-27 | 2022-06-23 | 1.458 | 114,668 | +48,955 | 0.02% | 167,241 |
| 2022-06-23 | 2022-06-21 | 1.458 | 65,713 | -7 | 0.01% | 95,841 |
| 2022-02-25 | 2022-02-23 | 1.593 | 65,720 | -16,318 | 0.01% | 104,711 |
| 2021-12-01 | 2021-11-29 | 1.495 | 82,038 | +8 | 0.01% | 122,667 |
| 2021-07-05 | 2021-06-30 | 1.768 | 82,030 | +4,709 | 0.01% | 145,058 |
| 2021-04-01 | 2021-03-30 | 1.768 | 77,321 | -15,381 | 0.01% | 136,731 |
| 2021-03-22 | 2021-03-18 | 1.924 | 92,702 | +30,763 | 0.01% | 178,395 |
| 2021-01-22 | 2021-01-20 | 1.807 | 61,939 | -2,692 | 0.01% | 111,946 |
| 2020-06-16 | 2020-06-12 | 1.786 | 64,631 | +4,873 | 0.01% | 115,430 |
| 2020-05-18 | 2020-05-14 | 1.758 | 59,758 | -16,078 | 0.01% | 105,046 |
| 2020-04-20 | 2020-04-16 | 1.758 | 75,836 | -356 | 0.01% | 133,309 |
| 2020-04-09 | 2020-04-07 | 1.744 | 76,192 | -169 | 0.01% | 132,863 |
| 2020-03-17 | 2020-03-13 | 1.800 | 76,361 | +16,355 | 0.01% | 137,453 |
| 2019-06-27 | 2019-06-25 | 2.352 | 60,006 | +3,321 | 0.01% | 141,142 |
| 2019-03-28 | 2019-03-26 | 2.888 | 56,685 | -13,434 | 0.01% | 163,710 |
| 2019-03-11 | 2019-03-07 | 2.903 | 70,119 | +13,434 | 0.01% | 203,552 |
| 2018-09-21 | 2018-09-19 | 2.680 | 56,685 | -20,151 | 0.01% | 151,896 |
| 2018-09-12 | 2018-09-10 | 2.635 | 76,836 | +165 | 0.01% | 202,462 |
| 2018-06-28 | 2018-06-26 | 3.038 | 76,671 | +3,045 | 0.01% | 232,963 |
| 2018-06-15 | 2018-06-13 | 3.333 | 73,626 | +12,901 | 0.01% | 245,397 |
| 2018-02-08 | 2018-02-06 | 3.581 | 60,725 | +12,901 | 0.01% | 217,460 |
| 2018-02-07 | 2018-02-05 | 3.860 | 47,824 | +12,901 | 0.01% | 184,606 |
| 2018-01-03 | 2017-12-29 | 4.186 | 34,923 | +781 | 0.01% | 146,197 |
| 2017-11-07 | 2017-11-03 | 4.170 | 34,142 | -164 | 0.01% | 142,387 |
| 2017-04-06 | 2017-04-03 | 3.584 | 34,306 | -3,154 | 0.01% | 122,943 |
| 2017-03-30 | 2017-03-28 | 3.378 | 37,460 | +3,154 | 0.01% | 126,524 |
| 2017-03-29 | 2017-03-27 | 3.504 | 34,306 | -12,613 | 0.01% | 120,223 |
| 2017-03-08 | 2017-03-06 | 3.235 | 46,919 | -12,613 | 0.01% | 151,776 |
| 2017-03-06 | 2017-03-02 | 3.124 | 59,532 | -31,531 | 0.01% | 185,969 |
| 2017-02-22 | 2017-02-20 | 3.013 | 91,063 | +31,531 | 0.02% | 274,359 |
| 2016-12-13 | 2016-12-09 | 2.981 | 59,532 | -20 | 0.01% | 177,473 |
| 2016-12-07 | 2016-12-05 | 3.013 | 59,552 | +12,613 | 0.01% | 179,421 |
| 2016-12-02 | 2016-11-30 | 2.997 | 46,939 | -12,613 | 0.01% | 140,676 |
| 2016-11-25 | 2016-11-23 | 3.045 | 59,552 | -12,612 | 0.01% | 181,310 |
| 2016-11-07 | 2016-11-03 | 2.854 | 72,164 | +12,612 | 0.01% | 205,976 |
| 2016-10-27 | 2016-10-25 | 3.187 | 59,552 | +20 | 0.01% | 189,809 |
| 2016-10-26 | 2016-10-24 | 3.187 | 59,532 | +21 | 0.01% | 189,745 |
| 2016-10-25 | 2016-10-20 | 3.235 | 59,511 | -12,613 | 0.01% | 192,509 |
| 2016-10-19 | 2016-10-17 | 3.045 | 72,124 | +94 | 0.01% | 219,586 |
| 2016-10-18 | 2016-10-14 | 3.140 | 72,030 | +129 | 0.01% | 226,153 |
| 2016-10-17 | 2016-10-13 | 3.092 | 71,901 | -14 | 0.01% | 222,328 |
| 2016-10-14 | 2016-10-12 | 3.171 | 71,915 | -20 | 0.01% | 228,073 |
| 2016-10-13 | 2016-10-11 | 3.235 | 71,935 | +12,482 | 0.01% | 232,699 |
| 2016-10-11 | 2016-10-06 | 3.330 | 59,453 | +12,534 | 0.01% | 197,978 |
| 2016-09-27 | 2016-09-23 | 2.949 | 46,919 | +4,099 | 0.01% | 138,384 |
| 2016-09-26 | 2016-09-22 | 3.029 | 42,820 | +8,514 | 0.01% | 129,689 |
| 2016-08-03 | 2016-07-29 | 2.997 | 34,306 | -5,676 | 0.01% | 102,815 |
| 2016-08-01 | 2016-07-28 | 2.981 | 39,982 | +5,676 | 0.01% | 119,192 |
| 2016-07-07 | 2016-07-05 | 4.646 | 34,306 | +2,221 | 0.01% | 159,375 |
| 2016-06-24 | 2016-06-22 | 4.730 | 32,085 | -222,648 | 0.01% | 151,777 |
| 2016-06-23 | 2016-06-21 | 4.714 | 254,733 | -589 | 0.05% | 1,200,684 |
| 2016-06-17 | 2016-06-15 | 4.730 | 255,322 | -58,980 | 0.05% | 1,207,790 |
| 2016-06-16 | 2016-06-14 | 4.714 | 314,302 | -58,979 | 0.06% | 1,481,463 |
| 2016-06-15 | 2016-06-13 | 4.730 | 373,281 | -42,171 | 0.08% | 1,765,789 |
| 2016-06-03 | 2016-06-01 | 4.764 | 415,452 | +171,041 | 0.08% | 1,979,365 |
| 2016-05-18 | 2016-05-16 | 5.120 | 244,411 | -29,490 | 0.05% | 1,251,487 |
| 2016-05-17 | 2016-05-13 | 5.019 | 273,901 | -133,294 | 0.06% | 1,374,625 |
| 2016-05-13 | 2016-05-11 | 4.883 | 407,195 | -20,053 | 0.08% | 1,988,354 |
| 2016-05-12 | 2016-05-10 | 4.815 | 427,248 | +29,490 | 0.09% | 2,057,298 |
| 2016-05-11 | 2016-05-09 | 4.798 | 397,758 | -5,898 | 0.08% | 1,908,553 |
| 2016-05-06 | 2016-05-04 | 4.917 | 403,656 | -7,077 | 0.08% | 1,984,761 |
| 2016-04-15 | 2016-04-13 | 5.137 | 410,733 | +5,898 | 0.08% | 2,110,090 |
| 2016-04-08 | 2016-04-06 | 5.019 | 404,835 | -35,388 | 0.08% | 2,031,742 |
| 2016-04-07 | 2016-04-05 | 5.036 | 440,223 | -32,734 | 0.09% | 2,216,808 |
| 2016-03-30 | 2016-03-24 | 5.087 | 472,957 | +74,020 | 0.10% | 2,405,701 |
| 2016-03-22 | 2016-03-18 | 5.731 | 398,937 | +104,688 | 0.08% | 2,286,230 |
| 2016-03-21 | 2016-03-17 | 5.765 | 294,249 | +1,475 | 0.06% | 1,696,261 |
| 2016-03-18 | 2016-03-16 | 5.663 | 292,774 | +17,694 | 0.06% | 1,657,974 |
| 2016-03-17 | 2016-03-15 | 5.697 | 275,080 | +15,039 | 0.06% | 1,567,101 |
| 2016-02-17 | 2016-02-15 | 5.476 | 260,041 | +885 | 0.05% | 1,424,109 |
| 2016-02-16 | 2016-02-12 | 5.358 | 259,156 | +54,851 | 0.05% | 1,388,504 |
| 2016-02-15 | 2016-02-11 | 5.426 | 204,305 | +14,155 | 0.04% | 1,108,480 |
| 2016-02-05 | 2016-02-03 | 5.527 | 190,150 | +21,233 | 0.04% | 1,051,024 |
| 2016-02-03 | 2016-02-01 | 5.612 | 168,917 | +17,694 | 0.03% | 947,982 |
| 2016-02-02 | 2016-01-29 | 5.680 | 151,223 | +17,693 | 0.03% | 858,937 |
| 2016-01-25 | 2016-01-21 | 5.510 | 133,530 | +4,719 | 0.03% | 735,802 |
| 2016-01-22 | 2016-01-20 | 5.782 | 128,811 | +9,436 | 0.03% | 744,743 |
| 2016-01-13 | 2016-01-11 | 5.968 | 119,375 | +3,539 | 0.02% | 712,451 |
| 2016-01-07 | 2016-01-05 | 6.053 | 115,836 | +5,898 | 0.02% | 701,149 |
| 2016-01-06 | 2016-01-04 | 6.104 | 109,938 | +7,962 | 0.02% | 671,041 |
| 2015-12-16 | 2015-12-14 | 5.985 | 101,976 | +6,783 | 0.02% | 610,340 |
| 2015-12-14 | 2015-12-10 | 6.053 | 95,193 | +7,962 | 0.02% | 576,198 |
| 2015-11-30 | 2015-11-26 | 6.273 | 87,231 | +2,949 | 0.02% | 547,232 |
| 2015-11-26 | 2015-11-24 | 6.324 | 84,282 | +3,834 | 0.02% | 533,019 |
| 2015-11-18 | 2015-11-16 | 6.375 | 80,448 | +15,335 | 0.02% | 512,864 |
| 2015-11-17 | 2015-11-13 | 6.477 | 65,113 | -5,898 | 0.01% | 421,726 |
| 2015-11-13 | 2015-11-11 | 6.545 | 71,011 | -11,796 | 0.01% | 464,742 |
| 2015-11-12 | 2015-11-10 | 6.426 | 82,807 | -5,898 | 0.02% | 532,114 |
| 2015-10-30 | 2015-10-28 | 6.324 | 88,705 | +11,796 | 0.02% | 560,991 |
| 2015-10-14 | 2015-10-12 | 6.545 | 76,909 | -4,719 | 0.02% | 503,342 |
| 2015-10-13 | 2015-10-09 | 6.290 | 81,628 | -5,898 | 0.02% | 513,466 |
| 2015-09-29 | 2015-09-24 | 6.206 | 87,526 | +1,180 | 0.02% | 543,146 |
| 2015-09-11 | 2015-09-09 | 6.307 | 86,346 | +47,184 | 0.02% | 544,608 |
| 2015-08-26 | 2015-08-24 | 6.036 | 39,162 | -41,876 | 0.01% | 236,382 |
| 2015-08-24 | 2015-08-20 | 6.528 | 81,038 | -5,308 | 0.02% | 528,991 |
| 2015-08-18 | 2015-08-14 | 6.884 | 86,346 | +5,898 | 0.02% | 594,384 |
| 2015-08-12 | 2015-08-10 | 7.104 | 80,448 | -5,898 | 0.02% | 571,516 |
| 2015-07-28 | 2015-07-24 | 7.257 | 86,346 | -1,180 | 0.02% | 626,592 |
| 2015-07-27 | 2015-07-23 | 7.342 | 87,526 | -2,064 | 0.02% | 642,575 |
| 2015-07-21 | 2015-07-17 | 7.172 | 89,590 | -5,603 | 0.02% | 642,538 |
| 2015-07-15 | 2015-07-13 | 6.918 | 95,193 | -8,847 | 0.02% | 658,512 |
| 2015-07-13 | 2015-07-09 | 6.528 | 104,040 | -7,667 | 0.02% | 679,141 |
| 2015-07-10 | 2015-07-08 | 5.799 | 111,707 | +10,616 | 0.02% | 647,747 |
| 2015-07-09 | 2015-07-07 | 6.222 | 101,091 | +66 | 0.02% | 629,039 |
| 2015-07-08 | 2015-07-06 | 6.222 | 101,025 | +5,898 | 0.02% | 628,628 |
| 2015-07-06 | 2015-07-02 | 6.629 | 95,127 | +5,308 | 0.02% | 630,637 |
| 2015-07-02 | 2015-06-29 | 8.833 | 89,819 | +26,541 | 0.02% | 793,345 |
| 2015-06-30 | 2015-06-26 | 9.151 | 63,278 | +8,618 | 0.01% | 579,046 |
| 2015-06-29 | 2015-06-25 | 9.170 | 54,660 | +12,290 | 0.01% | 501,207 |
| 2015-06-26 | 2015-06-24 | 9.170 | 42,370 | +5,344 | 0.01% | 388,514 |
| 2015-06-22 | 2015-06-18 | 9.132 | 37,026 | -60 | 0.01% | 338,126 |
| 2015-06-18 | 2015-06-16 | 9.095 | 37,086 | +267 | 0.01% | 337,286 |
| 2015-06-16 | 2015-06-12 | 9.170 | 36,819 | +2,672 | 0.01% | 337,614 |
| 2015-05-11 | 2015-05-07 | 9.057 | 34,147 | +5,344 | 0.01% | 309,279 |
| 2015-05-06 | 2015-05-04 | 9.768 | 28,803 | +16,031 | 0.01% | 281,359 |
| 2015-05-05 | 2015-04-30 | 9.825 | 12,772 | -3,206 | 0.00% | 125,479 |
| 2015-04-30 | 2015-04-28 | 9.413 | 15,978 | +5,344 | 0.00% | 150,398 |
| 2015-04-27 | 2015-04-23 | 8.795 | 10,634 | +3,206 | 0.00% | 93,529 |
| 2015-04-23 | 2015-04-21 | 8.608 | 7,428 | +5,344 | 0.00% | 63,941 |
| 2015-04-22 | 2015-04-20 | 8.515 | 2,084 | -5,344 | 0.00% | 17,744 |
| 2015-04-14 | 2015-04-10 | 8.178 | 7,428 | +5,344 | 0.00% | 60,744 |
| 2015-02-11 | 2015-02-09 | 6.587 | 2,084 | -5,344 | 0.00% | 13,728 |
| 2014-10-15 | 2014-10-13 | 7.317 | 7,428 | +5,344 | 0.00% | 54,350 |
| 2014-06-30 | 2014-06-26 | 9.136 | 2,084 | +189 | 0.00% | 19,040 |
| 2014-06-03 | 2014-05-29 | 8.498 | 1,895 | +194 | 0.00% | 16,104 |
| 2013-12-16 | 2013-12-12 | 10.124 | 1,701 | 0.00% | 17,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy