History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2025-10-13 | 2025-10-09 | 2.850 | 50,000 | +0 | 0.01% | 142,500 |
| 2025-10-10 | 2025-10-08 | 2.800 | 50,000 | +0 | 0.01% | 140,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 50,000 | +0 | 0.01% | 139,500 |
| 2025-10-08 | 2025-10-03 | 2.800 | 50,000 | +0 | 0.01% | 140,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 50,000 | +0 | 0.01% | 138,000 |
| 2025-10-03 | 2025-09-30 | 2.810 | 50,000 | +0 | 0.01% | 140,500 |
| 2025-10-02 | 2025-09-29 | 2.830 | 50,000 | +0 | 0.01% | 141,500 |
| 2025-09-30 | 2025-09-26 | 2.790 | 50,000 | +0 | 0.01% | 139,500 |
| 2025-09-29 | 2025-09-25 | 2.720 | 50,000 | +0 | 0.01% | 136,000 |
| 2025-09-26 | 2025-09-24 | 2.720 | 50,000 | +0 | 0.01% | 136,000 |
| 2025-09-25 | 2025-09-23 | 2.700 | 50,000 | +0 | 0.01% | 135,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-09-23 | 2025-09-19 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2025-09-22 | 2025-09-18 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2025-09-19 | 2025-09-17 | 2.560 | 50,000 | +0 | 0.01% | 128,000 |
| 2025-09-18 | 2025-09-16 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 50,000 | +0 | 0.01% | 124,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 50,000 | +0 | 0.01% | 123,000 |
| 2025-09-12 | 2025-09-10 | 2.440 | 50,000 | +0 | 0.01% | 122,000 |
| 2025-09-11 | 2025-09-09 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2025-09-10 | 2025-09-08 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2025-09-09 | 2025-09-05 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2025-09-04 | 2025-09-02 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2025-09-03 | 2025-09-01 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2025-09-02 | 2025-08-29 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-09-01 | 2025-08-28 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-08-29 | 2025-08-27 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-08-26 | 2025-08-22 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2025-08-25 | 2025-08-21 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2025-08-22 | 2025-08-20 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2025-08-21 | 2025-08-19 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-08-18 | 2025-08-14 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-08-15 | 2025-08-13 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-08-14 | 2025-08-12 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-08-13 | 2025-08-11 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-08-12 | 2025-08-08 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-08-11 | 2025-08-07 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2025-08-08 | 2025-08-06 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-08-07 | 2025-08-05 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-08-05 | 2025-08-01 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2025-08-04 | 2025-07-31 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-07-31 | 2025-07-29 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-07-30 | 2025-07-28 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-07-29 | 2025-07-25 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-07-28 | 2025-07-24 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-07-25 | 2025-07-23 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-07-24 | 2025-07-22 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-07-23 | 2025-07-21 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-07-22 | 2025-07-18 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-07-21 | 2025-07-17 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-07-18 | 2025-07-16 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-07-17 | 2025-07-15 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-07-16 | 2025-07-14 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-07-15 | 2025-07-11 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-07-14 | 2025-07-10 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-07-11 | 2025-07-09 | 2.457 | 50,000 | +0 | 0.01% | 122,846 |
| 2025-07-10 | 2025-07-08 | 2.447 | 50,000 | +1,972 | 0.01% | 122,325 |
| 2025-07-09 | 2025-07-07 | 2.426 | 48,028 | +0 | 0.01% | 116,501 |
| 2025-07-08 | 2025-07-04 | 2.415 | 48,028 | +0 | 0.01% | 116,001 |
| 2025-07-07 | 2025-07-03 | 2.436 | 48,028 | +0 | 0.01% | 117,001 |
| 2025-07-04 | 2025-07-02 | 2.436 | 48,028 | +0 | 0.01% | 117,001 |
| 2025-07-03 | 2025-06-30 | 2.426 | 48,028 | +0 | 0.01% | 116,501 |
| 2025-07-02 | 2025-06-27 | 2.415 | 48,028 | +0 | 0.01% | 116,001 |
| 2025-06-30 | 2025-06-26 | 2.384 | 48,028 | +0 | 0.01% | 114,501 |
| 2025-06-27 | 2025-06-25 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-06-26 | 2025-06-24 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-06-25 | 2025-06-23 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-06-24 | 2025-06-20 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-06-23 | 2025-06-19 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-06-20 | 2025-06-18 | 2.363 | 48,028 | +0 | 0.01% | 113,501 |
| 2025-06-19 | 2025-06-17 | 2.384 | 48,028 | +0 | 0.01% | 114,501 |
| 2025-06-18 | 2025-06-16 | 2.384 | 48,028 | +0 | 0.01% | 114,501 |
| 2025-06-17 | 2025-06-13 | 2.374 | 48,028 | +0 | 0.01% | 114,001 |
| 2025-06-16 | 2025-06-12 | 2.384 | 48,028 | +0 | 0.01% | 114,501 |
| 2025-06-13 | 2025-06-11 | 2.394 | 48,028 | +0 | 0.01% | 115,001 |
| 2025-06-12 | 2025-06-10 | 2.384 | 48,028 | +0 | 0.01% | 114,501 |
| 2025-06-11 | 2025-06-09 | 2.342 | 48,028 | +0 | 0.01% | 112,501 |
| 2025-06-10 | 2025-06-06 | 2.301 | 48,028 | +0 | 0.01% | 110,501 |
| 2025-06-09 | 2025-06-05 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-06-06 | 2025-06-04 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2025-06-05 | 2025-06-03 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2025-06-04 | 2025-06-02 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-06-03 | 2025-05-30 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-06-02 | 2025-05-29 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-05-30 | 2025-05-28 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2025-05-29 | 2025-05-27 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-05-28 | 2025-05-26 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-05-27 | 2025-05-23 | 2.301 | 48,028 | +0 | 0.01% | 110,501 |
| 2025-05-26 | 2025-05-22 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2025-05-23 | 2025-05-21 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-05-22 | 2025-05-20 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-05-21 | 2025-05-19 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-05-20 | 2025-05-16 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2025-05-19 | 2025-05-15 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-05-16 | 2025-05-14 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-05-15 | 2025-05-13 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-05-14 | 2025-05-12 | 2.207 | 48,028 | +0 | 0.01% | 106,001 |
| 2025-05-13 | 2025-05-09 | 2.197 | 48,028 | +0 | 0.01% | 105,501 |
| 2025-05-12 | 2025-05-08 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2025-05-09 | 2025-05-07 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2025-05-08 | 2025-05-06 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-05-07 | 2025-05-02 | 2.134 | 48,028 | +0 | 0.01% | 102,501 |
| 2025-05-06 | 2025-04-30 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-05-02 | 2025-04-29 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-04-30 | 2025-04-28 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-04-29 | 2025-04-25 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-04-28 | 2025-04-24 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-04-25 | 2025-04-23 | 2.353 | 48,028 | +0 | 0.01% | 113,001 |
| 2025-04-24 | 2025-04-22 | 2.353 | 48,028 | +0 | 0.01% | 113,001 |
| 2025-04-23 | 2025-04-17 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2025-04-22 | 2025-04-16 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-04-17 | 2025-04-15 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-04-16 | 2025-04-14 | 2.394 | 48,028 | +0 | 0.01% | 115,001 |
| 2025-04-15 | 2025-04-11 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-04-14 | 2025-04-10 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-04-11 | 2025-04-09 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-04-10 | 2025-04-08 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2025-04-09 | 2025-04-07 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-04-08 | 2025-04-03 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-04-07 | 2025-04-02 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-04-03 | 2025-04-01 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-04-02 | 2025-03-31 | 2.394 | 48,028 | +0 | 0.01% | 115,001 |
| 2025-04-01 | 2025-03-28 | 2.374 | 48,028 | +0 | 0.01% | 114,001 |
| 2025-03-31 | 2025-03-27 | 2.342 | 48,028 | +0 | 0.01% | 112,501 |
| 2025-03-28 | 2025-03-26 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2025-03-27 | 2025-03-25 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-03-26 | 2025-03-24 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2025-03-25 | 2025-03-21 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-03-24 | 2025-03-20 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-03-21 | 2025-03-19 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-03-20 | 2025-03-18 | 2.332 | 48,028 | +0 | 0.01% | 112,001 |
| 2025-03-19 | 2025-03-17 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-03-18 | 2025-03-14 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-03-17 | 2025-03-13 | 2.322 | 48,028 | +0 | 0.01% | 111,501 |
| 2025-03-14 | 2025-03-12 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-03-13 | 2025-03-11 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2025-03-12 | 2025-03-10 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2025-03-11 | 2025-03-07 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-03-10 | 2025-03-06 | 2.207 | 48,028 | +0 | 0.01% | 106,001 |
| 2025-03-07 | 2025-03-05 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2025-03-06 | 2025-03-04 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2025-03-05 | 2025-03-03 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2025-03-04 | 2025-02-28 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2025-03-03 | 2025-02-27 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2025-02-28 | 2025-02-26 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-02-27 | 2025-02-25 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-02-26 | 2025-02-24 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-02-25 | 2025-02-21 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-02-24 | 2025-02-20 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-02-21 | 2025-02-19 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-02-20 | 2025-02-18 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-02-19 | 2025-02-17 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-02-18 | 2025-02-14 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2025-02-17 | 2025-02-13 | 2.280 | 48,028 | +0 | 0.01% | 109,501 |
| 2025-02-14 | 2025-02-12 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2025-02-13 | 2025-02-11 | 2.259 | 48,028 | +0 | 0.01% | 108,501 |
| 2025-02-12 | 2025-02-10 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2025-02-11 | 2025-02-07 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2025-02-10 | 2025-02-06 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2025-02-07 | 2025-02-05 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2025-02-06 | 2025-02-04 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2025-02-05 | 2025-02-03 | 2.093 | 48,028 | +0 | 0.01% | 100,501 |
| 2025-02-04 | 2025-01-28 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2025-02-03 | 2025-01-24 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2025-01-27 | 2025-01-23 | 2.207 | 48,028 | +0 | 0.01% | 106,001 |
| 2025-01-24 | 2025-01-22 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2025-01-23 | 2025-01-21 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2025-01-22 | 2025-01-20 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2025-01-21 | 2025-01-17 | 2.155 | 48,028 | +0 | 0.01% | 103,501 |
| 2025-01-20 | 2025-01-16 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2025-01-17 | 2025-01-15 | 2.103 | 48,028 | +0 | 0.01% | 101,001 |
| 2025-01-16 | 2025-01-14 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2025-01-15 | 2025-01-13 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2025-01-14 | 2025-01-10 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2025-01-13 | 2025-01-09 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2025-01-10 | 2025-01-08 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2025-01-09 | 2025-01-07 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2025-01-08 | 2025-01-06 | 2.082 | 48,028 | +0 | 0.01% | 100,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 48,028 | +0 | 0.01% | 98,501 |
| 2025-01-06 | 2025-01-02 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2025-01-03 | 2024-12-31 | 2.093 | 48,028 | +0 | 0.01% | 100,501 |
| 2025-01-02 | 2024-12-27 | 2.082 | 48,028 | +0 | 0.01% | 100,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-12-27 | 2024-12-20 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-12-23 | 2024-12-19 | 2.051 | 48,028 | +0 | 0.01% | 98,501 |
| 2024-12-20 | 2024-12-18 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2024-12-19 | 2024-12-17 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2024-12-18 | 2024-12-16 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-12-17 | 2024-12-13 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-12-16 | 2024-12-12 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-12-13 | 2024-12-11 | 2.051 | 48,028 | +0 | 0.01% | 98,501 |
| 2024-12-12 | 2024-12-10 | 2.051 | 48,028 | +0 | 0.01% | 98,501 |
| 2024-12-11 | 2024-12-09 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-12-10 | 2024-12-06 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2024-12-09 | 2024-12-05 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-12-06 | 2024-12-04 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-12-05 | 2024-12-03 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-12-04 | 2024-12-02 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-12-03 | 2024-11-29 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-12-02 | 2024-11-28 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-11-29 | 2024-11-27 | 1.957 | 48,028 | +0 | 0.01% | 94,001 |
| 2024-11-28 | 2024-11-26 | 1.936 | 48,028 | +0 | 0.01% | 93,001 |
| 2024-11-27 | 2024-11-25 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-11-26 | 2024-11-22 | 1.926 | 48,028 | +0 | 0.01% | 92,501 |
| 2024-11-25 | 2024-11-21 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-11-22 | 2024-11-20 | 1.978 | 48,028 | +0 | 0.01% | 95,001 |
| 2024-11-21 | 2024-11-19 | 1.936 | 48,028 | +0 | 0.01% | 93,001 |
| 2024-11-20 | 2024-11-18 | 1.957 | 48,028 | +0 | 0.01% | 94,001 |
| 2024-11-19 | 2024-11-15 | 1.947 | 48,028 | +0 | 0.01% | 93,501 |
| 2024-11-18 | 2024-11-14 | 1.947 | 48,028 | +0 | 0.01% | 93,501 |
| 2024-11-15 | 2024-11-13 | 1.947 | 48,028 | +0 | 0.01% | 93,501 |
| 2024-11-14 | 2024-11-12 | 1.936 | 48,028 | +0 | 0.01% | 93,001 |
| 2024-11-13 | 2024-11-11 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-11-12 | 2024-11-08 | 1.999 | 48,028 | +0 | 0.01% | 96,001 |
| 2024-11-11 | 2024-11-07 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2024-11-08 | 2024-11-06 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-11-07 | 2024-11-05 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-11-06 | 2024-11-04 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-11-05 | 2024-11-01 | 2.051 | 48,028 | +0 | 0.01% | 98,501 |
| 2024-11-04 | 2024-10-31 | 2.093 | 48,028 | +0 | 0.01% | 100,501 |
| 2024-11-01 | 2024-10-30 | 2.072 | 48,028 | +0 | 0.01% | 99,501 |
| 2024-10-31 | 2024-10-29 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-10-30 | 2024-10-28 | 2.207 | 48,028 | +0 | 0.01% | 106,001 |
| 2024-10-29 | 2024-10-25 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2024-10-28 | 2024-10-24 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2024-10-25 | 2024-10-23 | 2.270 | 48,028 | +0 | 0.01% | 109,001 |
| 2024-10-24 | 2024-10-22 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2024-10-23 | 2024-10-21 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2024-10-22 | 2024-10-18 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2024-10-21 | 2024-10-17 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2024-10-18 | 2024-10-16 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2024-10-17 | 2024-10-15 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2024-10-16 | 2024-10-14 | 2.249 | 48,028 | +0 | 0.01% | 108,001 |
| 2024-10-15 | 2024-10-10 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2024-10-14 | 2024-10-09 | 2.134 | 48,028 | +0 | 0.01% | 102,501 |
| 2024-10-10 | 2024-10-08 | 2.165 | 48,028 | +0 | 0.01% | 104,001 |
| 2024-10-09 | 2024-10-07 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2024-10-08 | 2024-10-04 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2024-10-07 | 2024-10-03 | 2.103 | 48,028 | +0 | 0.01% | 101,001 |
| 2024-10-04 | 2024-10-02 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2024-10-03 | 2024-09-30 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2024-10-02 | 2024-09-27 | 2.124 | 48,028 | +0 | 0.01% | 102,001 |
| 2024-09-30 | 2024-09-26 | 2.134 | 48,028 | +0 | 0.01% | 102,501 |
| 2024-09-27 | 2024-09-25 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-09-26 | 2024-09-24 | 2.124 | 48,028 | +0 | 0.01% | 102,001 |
| 2024-09-25 | 2024-09-23 | 2.093 | 48,028 | +0 | 0.01% | 100,501 |
| 2024-09-24 | 2024-09-20 | 2.072 | 48,028 | +0 | 0.01% | 99,501 |
| 2024-09-23 | 2024-09-19 | 2.093 | 48,028 | +0 | 0.01% | 100,501 |
| 2024-09-20 | 2024-09-17 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-09-19 | 2024-09-16 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-09-17 | 2024-09-13 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-09-16 | 2024-09-12 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-09-13 | 2024-09-11 | 1.978 | 48,028 | +0 | 0.01% | 95,001 |
| 2024-09-12 | 2024-09-10 | 2.176 | 48,028 | +0 | 0.01% | 104,501 |
| 2024-09-11 | 2024-09-09 | 2.103 | 48,028 | +0 | 0.01% | 101,001 |
| 2024-09-10 | 2024-09-05 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2024-09-09 | 2024-09-04 | 2.238 | 48,028 | +0 | 0.01% | 107,501 |
| 2024-09-05 | 2024-09-03 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2024-09-04 | 2024-09-02 | 2.311 | 48,028 | +0 | 0.01% | 111,001 |
| 2024-09-03 | 2024-08-30 | 2.290 | 48,028 | +0 | 0.01% | 110,001 |
| 2024-09-02 | 2024-08-29 | 2.217 | 48,028 | +0 | 0.01% | 106,501 |
| 2024-08-30 | 2024-08-28 | 2.197 | 48,028 | +0 | 0.01% | 105,501 |
| 2024-08-29 | 2024-08-27 | 2.207 | 48,028 | +0 | 0.01% | 106,001 |
| 2024-08-28 | 2024-08-26 | 2.155 | 48,028 | +0 | 0.01% | 103,501 |
| 2024-08-27 | 2024-08-23 | 2.186 | 48,028 | +0 | 0.01% | 105,001 |
| 2024-08-26 | 2024-08-22 | 2.165 | 48,028 | +0 | 0.01% | 104,001 |
| 2024-08-23 | 2024-08-21 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-08-22 | 2024-08-20 | 2.155 | 48,028 | +0 | 0.01% | 103,501 |
| 2024-08-21 | 2024-08-19 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2024-08-20 | 2024-08-16 | 2.228 | 48,028 | +0 | 0.01% | 107,001 |
| 2024-08-19 | 2024-08-15 | 2.197 | 48,028 | +0 | 0.01% | 105,501 |
| 2024-08-16 | 2024-08-14 | 2.165 | 48,028 | +0 | 0.01% | 104,001 |
| 2024-08-15 | 2024-08-13 | 2.145 | 48,028 | +0 | 0.01% | 103,001 |
| 2024-08-14 | 2024-08-12 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-08-13 | 2024-08-09 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-08-12 | 2024-08-08 | 2.155 | 48,028 | +0 | 0.01% | 103,501 |
| 2024-08-09 | 2024-08-07 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-08-08 | 2024-08-06 | 2.072 | 48,028 | +0 | 0.01% | 99,501 |
| 2024-08-07 | 2024-08-05 | 1.999 | 48,028 | +0 | 0.01% | 96,001 |
| 2024-08-06 | 2024-08-02 | 2.113 | 48,028 | +0 | 0.01% | 101,501 |
| 2024-08-05 | 2024-08-01 | 2.124 | 48,028 | +0 | 0.01% | 102,001 |
| 2024-08-02 | 2024-07-31 | 2.082 | 48,028 | +0 | 0.01% | 100,001 |
| 2024-08-01 | 2024-07-30 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-07-31 | 2024-07-29 | 2.061 | 48,028 | +0 | 0.01% | 99,001 |
| 2024-07-30 | 2024-07-26 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-07-29 | 2024-07-25 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-07-26 | 2024-07-24 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-07-25 | 2024-07-23 | 1.978 | 48,028 | +0 | 0.01% | 95,001 |
| 2024-07-24 | 2024-07-22 | 2.020 | 48,028 | +0 | 0.01% | 97,001 |
| 2024-07-23 | 2024-07-19 | 1.957 | 48,028 | +0 | 0.01% | 94,001 |
| 2024-07-22 | 2024-07-18 | 2.040 | 48,028 | +0 | 0.01% | 98,001 |
| 2024-07-19 | 2024-07-17 | 1.988 | 48,028 | +0 | 0.01% | 95,501 |
| 2024-07-18 | 2024-07-16 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-07-17 | 2024-07-15 | 2.009 | 48,028 | +0 | 0.01% | 96,501 |
| 2024-07-16 | 2024-07-12 | 2.030 | 48,028 | +0 | 0.01% | 97,501 |
| 2024-07-15 | 2024-07-11 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-07-12 | 2024-07-10 | 1.968 | 48,028 | +0 | 0.01% | 94,501 |
| 2024-07-11 | 2024-07-09 | 1.988 | 48,028 | +0 | 0.01% | 95,501 |
| 2024-07-10 | 2024-07-08 | 2.140 | 48,028 | +0 | 0.01% | 102,774 |
| 2024-07-09 | 2024-07-05 | 2.085 | 48,028 | +2,231 | 0.01% | 100,152 |
| 2024-07-08 | 2024-07-04 | 2.085 | 45,797 | +0 | 0.01% | 95,500 |
| 2024-07-05 | 2024-07-03 | 2.129 | 45,797 | +0 | 0.01% | 97,500 |
| 2024-07-04 | 2024-07-02 | 2.129 | 45,797 | +0 | 0.01% | 97,500 |
| 2024-07-03 | 2024-06-28 | 2.129 | 45,797 | +0 | 0.01% | 97,500 |
| 2024-07-02 | 2024-06-27 | 1.998 | 45,797 | +0 | 0.01% | 91,500 |
| 2024-06-28 | 2024-06-26 | 2.020 | 45,797 | +0 | 0.01% | 92,500 |
| 2024-06-27 | 2024-06-25 | 1.987 | 45,797 | +0 | 0.01% | 91,000 |
| 2024-06-26 | 2024-06-24 | 1.954 | 45,797 | +0 | 0.01% | 89,500 |
| 2024-06-25 | 2024-06-21 | 2.009 | 45,797 | +0 | 0.01% | 92,000 |
| 2024-06-24 | 2024-06-20 | 2.031 | 45,797 | +0 | 0.01% | 93,000 |
| 2024-06-21 | 2024-06-19 | 2.053 | 45,797 | +0 | 0.01% | 94,000 |
| 2024-06-20 | 2024-06-18 | 2.053 | 45,797 | +0 | 0.01% | 94,000 |
| 2024-06-19 | 2024-06-17 | 2.063 | 45,797 | +0 | 0.01% | 94,500 |
| 2024-06-18 | 2024-06-14 | 2.096 | 45,797 | +0 | 0.01% | 96,000 |
| 2024-06-17 | 2024-06-13 | 2.063 | 45,797 | +0 | 0.01% | 94,500 |
| 2024-06-14 | 2024-06-12 | 2.009 | 45,797 | +0 | 0.01% | 92,000 |
| 2024-06-13 | 2024-06-11 | 1.932 | 45,797 | +0 | 0.01% | 88,500 |
| 2024-06-12 | 2024-06-07 | 1.987 | 45,797 | +0 | 0.01% | 91,000 |
| 2024-06-11 | 2024-06-06 | 1.965 | 45,797 | +0 | 0.01% | 90,000 |
| 2024-06-07 | 2024-06-05 | 1.922 | 45,797 | +0 | 0.01% | 88,000 |
| 2024-06-06 | 2024-06-04 | 1.965 | 45,797 | +0 | 0.01% | 90,000 |
| 2024-06-05 | 2024-06-03 | 1.932 | 45,797 | +0 | 0.01% | 88,500 |
| 2024-06-04 | 2024-05-31 | 1.965 | 45,797 | +0 | 0.01% | 90,000 |
| 2024-06-03 | 2024-05-30 | 1.922 | 45,797 | +0 | 0.01% | 88,000 |
| 2024-05-31 | 2024-05-29 | 1.976 | 45,797 | +0 | 0.01% | 90,500 |
| 2024-05-30 | 2024-05-28 | 1.976 | 45,797 | +0 | 0.01% | 90,500 |
| 2024-05-29 | 2024-05-27 | 1.965 | 45,797 | +0 | 0.01% | 90,000 |
| 2024-05-28 | 2024-05-24 | 1.911 | 45,797 | +0 | 0.01% | 87,500 |
| 2024-05-27 | 2024-05-23 | 1.922 | 45,797 | +0 | 0.01% | 88,000 |
| 2024-05-24 | 2024-05-22 | 1.943 | 45,797 | +0 | 0.01% | 89,000 |
| 2024-05-23 | 2024-05-21 | 2.009 | 45,797 | +0 | 0.01% | 92,000 |
| 2024-05-22 | 2024-05-20 | 2.031 | 45,797 | +0 | 0.01% | 93,000 |
| 2024-05-21 | 2024-05-17 | 1.987 | 45,797 | +0 | 0.01% | 91,000 |
| 2024-05-20 | 2024-05-16 | 1.932 | 45,797 | +0 | 0.01% | 88,500 |
| 2024-05-17 | 2024-05-14 | 1.932 | 45,797 | +0 | 0.01% | 88,500 |
| 2024-05-16 | 2024-05-13 | 1.932 | 45,797 | +0 | 0.01% | 88,500 |
| 2024-05-14 | 2024-05-10 | 1.889 | 45,797 | +0 | 0.01% | 86,500 |
| 2024-05-13 | 2024-05-09 | 1.823 | 45,797 | +0 | 0.01% | 83,500 |
| 2024-05-10 | 2024-05-08 | 1.791 | 45,797 | +0 | 0.01% | 82,000 |
| 2024-05-09 | 2024-05-07 | 1.769 | 45,797 | +0 | 0.01% | 81,000 |
| 2024-05-08 | 2024-05-06 | 1.769 | 45,797 | +0 | 0.01% | 81,000 |
| 2024-05-07 | 2024-05-03 | 1.681 | 45,797 | +0 | 0.01% | 77,000 |
| 2024-05-06 | 2024-05-02 | 1.758 | 45,797 | +0 | 0.01% | 80,500 |
| 2024-05-03 | 2024-04-30 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-05-02 | 2024-04-29 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-04-30 | 2024-04-26 | 1.801 | 45,797 | +0 | 0.01% | 82,500 |
| 2024-04-29 | 2024-04-25 | 1.823 | 45,797 | +0 | 0.01% | 83,500 |
| 2024-04-26 | 2024-04-24 | 1.823 | 45,797 | +0 | 0.01% | 83,500 |
| 2024-04-25 | 2024-04-23 | 1.791 | 45,797 | +0 | 0.01% | 82,000 |
| 2024-04-24 | 2024-04-22 | 1.845 | 45,797 | +0 | 0.01% | 84,500 |
| 2024-04-23 | 2024-04-19 | 1.812 | 45,797 | +0 | 0.01% | 83,000 |
| 2024-04-22 | 2024-04-18 | 1.834 | 45,797 | +0 | 0.01% | 84,000 |
| 2024-04-19 | 2024-04-17 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-04-18 | 2024-04-16 | 1.758 | 45,797 | +0 | 0.01% | 80,500 |
| 2024-04-17 | 2024-04-15 | 1.769 | 45,797 | +0 | 0.01% | 81,000 |
| 2024-04-16 | 2024-04-12 | 1.758 | 45,797 | +0 | 0.01% | 80,500 |
| 2024-04-15 | 2024-04-11 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-04-12 | 2024-04-10 | 1.747 | 45,797 | +0 | 0.01% | 80,000 |
| 2024-04-11 | 2024-04-09 | 1.714 | 45,797 | +0 | 0.01% | 78,500 |
| 2024-04-10 | 2024-04-08 | 1.692 | 45,797 | +0 | 0.01% | 77,500 |
| 2024-04-09 | 2024-04-05 | 1.649 | 45,797 | +0 | 0.01% | 75,500 |
| 2024-04-08 | 2024-04-03 | 1.703 | 45,797 | +0 | 0.01% | 78,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 45,797 | +0 | 0.01% | 76,500 |
| 2024-04-03 | 2024-03-28 | 1.823 | 45,797 | +0 | 0.01% | 83,500 |
| 2024-04-02 | 2024-03-27 | 1.834 | 45,797 | +0 | 0.01% | 84,000 |
| 2024-03-28 | 2024-03-26 | 1.812 | 45,797 | +0 | 0.01% | 83,000 |
| 2024-03-27 | 2024-03-25 | 1.878 | 45,797 | +0 | 0.01% | 86,000 |
| 2024-03-26 | 2024-03-22 | 1.878 | 45,797 | +0 | 0.01% | 86,000 |
| 2024-03-25 | 2024-03-21 | 1.878 | 45,797 | +0 | 0.01% | 86,000 |
| 2024-03-22 | 2024-03-20 | 1.823 | 45,797 | +0 | 0.01% | 83,500 |
| 2024-03-21 | 2024-03-19 | 1.801 | 45,797 | +0 | 0.01% | 82,500 |
| 2024-03-20 | 2024-03-18 | 1.801 | 45,797 | +0 | 0.01% | 82,500 |
| 2024-03-19 | 2024-03-15 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-03-18 | 2024-03-14 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-03-15 | 2024-03-13 | 1.780 | 45,797 | +0 | 0.01% | 81,500 |
| 2024-03-14 | 2024-03-12 | 1.725 | 45,797 | +0 | 0.01% | 79,000 |
| 2024-03-13 | 2024-03-11 | 1.714 | 45,797 | +0 | 0.01% | 78,500 |
| 2024-03-12 | 2024-03-08 | 1.714 | 45,797 | +0 | 0.01% | 78,500 |
| 2024-03-11 | 2024-03-07 | 1.692 | 45,797 | +0 | 0.01% | 77,500 |
| 2024-03-08 | 2024-03-06 | 1.692 | 45,797 | +0 | 0.01% | 77,500 |
| 2024-03-07 | 2024-03-05 | 1.692 | 45,797 | +0 | 0.01% | 77,500 |
| 2024-03-06 | 2024-03-04 | 1.747 | 45,797 | +0 | 0.01% | 80,000 |
| 2024-03-05 | 2024-03-01 | 1.725 | 45,797 | +0 | 0.01% | 79,000 |
| 2024-03-04 | 2024-02-29 | 1.670 | 45,797 | +0 | 0.01% | 76,500 |
| 2024-03-01 | 2024-02-28 | 1.659 | 45,797 | +0 | 0.01% | 76,000 |
| 2024-02-29 | 2024-02-27 | 1.649 | 45,797 | +0 | 0.01% | 75,500 |
| 2024-02-28 | 2024-02-26 | 1.627 | 45,797 | +0 | 0.01% | 74,500 |
| 2024-02-27 | 2024-02-23 | 1.627 | 45,797 | +0 | 0.01% | 74,500 |
| 2024-02-26 | 2024-02-22 | 1.605 | 45,797 | +0 | 0.01% | 73,500 |
| 2024-02-23 | 2024-02-21 | 1.583 | 45,797 | +0 | 0.01% | 72,500 |
| 2024-02-22 | 2024-02-20 | 1.561 | 45,797 | +0 | 0.01% | 71,500 |
| 2024-02-21 | 2024-02-19 | 1.561 | 45,797 | +0 | 0.01% | 71,500 |
| 2024-02-20 | 2024-02-16 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-02-19 | 2024-02-15 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-02-16 | 2024-02-14 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-02-15 | 2024-02-09 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-02-14 | 2024-02-07 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-02-08 | 2024-02-06 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-02-07 | 2024-02-05 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-02-06 | 2024-02-02 | 1.496 | 45,797 | +0 | 0.01% | 68,500 |
| 2024-02-05 | 2024-02-01 | 1.507 | 45,797 | +0 | 0.01% | 69,000 |
| 2024-02-02 | 2024-01-31 | 1.474 | 45,797 | +0 | 0.01% | 67,500 |
| 2024-02-01 | 2024-01-30 | 1.507 | 45,797 | +0 | 0.01% | 69,000 |
| 2024-01-31 | 2024-01-29 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-01-30 | 2024-01-26 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-01-29 | 2024-01-25 | 1.539 | 45,797 | +0 | 0.01% | 70,500 |
| 2024-01-26 | 2024-01-24 | 1.452 | 45,797 | +0 | 0.01% | 66,500 |
| 2024-01-25 | 2024-01-23 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2024-01-24 | 2024-01-22 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2024-01-23 | 2024-01-19 | 1.463 | 45,797 | +0 | 0.01% | 67,000 |
| 2024-01-22 | 2024-01-18 | 1.485 | 45,797 | +0 | 0.01% | 68,000 |
| 2024-01-19 | 2024-01-17 | 1.518 | 45,797 | +0 | 0.01% | 69,500 |
| 2024-01-18 | 2024-01-16 | 1.572 | 45,797 | +0 | 0.01% | 72,000 |
| 2024-01-17 | 2024-01-15 | 1.583 | 45,797 | +0 | 0.01% | 72,500 |
| 2024-01-16 | 2024-01-12 | 1.561 | 45,797 | +0 | 0.01% | 71,500 |
| 2024-01-15 | 2024-01-11 | 1.561 | 45,797 | +0 | 0.01% | 71,500 |
| 2024-01-12 | 2024-01-10 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-01-11 | 2024-01-09 | 1.550 | 45,797 | +0 | 0.01% | 71,000 |
| 2024-01-10 | 2024-01-08 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-01-09 | 2024-01-05 | 1.507 | 45,797 | +0 | 0.01% | 69,000 |
| 2024-01-08 | 2024-01-04 | 1.474 | 45,797 | +0 | 0.01% | 67,500 |
| 2024-01-05 | 2024-01-03 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-01-04 | 2024-01-02 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2024-01-03 | 2023-12-29 | 1.463 | 45,797 | +0 | 0.01% | 67,000 |
| 2024-01-02 | 2023-12-28 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-29 | 2023-12-27 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-12-28 | 2023-12-22 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-12-27 | 2023-12-21 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-12-22 | 2023-12-20 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-21 | 2023-12-19 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-20 | 2023-12-18 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-19 | 2023-12-15 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-18 | 2023-12-14 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-15 | 2023-12-13 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-12-14 | 2023-12-12 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-13 | 2023-12-11 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-12 | 2023-12-08 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-11 | 2023-12-07 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-12-08 | 2023-12-06 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-07 | 2023-12-05 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-06 | 2023-12-04 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-05 | 2023-12-01 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-12-04 | 2023-11-30 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-12-01 | 2023-11-29 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-30 | 2023-11-28 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-11-29 | 2023-11-27 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-11-28 | 2023-11-24 | 1.441 | 45,797 | +0 | 0.01% | 66,000 |
| 2023-11-27 | 2023-11-23 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-11-24 | 2023-11-22 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-11-23 | 2023-11-21 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-11-22 | 2023-11-20 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-11-21 | 2023-11-17 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-11-20 | 2023-11-16 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-17 | 2023-11-15 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-11-16 | 2023-11-14 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-15 | 2023-11-13 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-14 | 2023-11-10 | 1.376 | 45,797 | +0 | 0.01% | 63,000 |
| 2023-11-13 | 2023-11-09 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-10 | 2023-11-08 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-11-09 | 2023-11-07 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-08 | 2023-11-06 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-11-07 | 2023-11-03 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-06 | 2023-11-02 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-11-03 | 2023-11-01 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-02 | 2023-10-31 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-11-01 | 2023-10-30 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-10-31 | 2023-10-27 | 1.441 | 45,797 | +0 | 0.01% | 66,000 |
| 2023-10-30 | 2023-10-26 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-10-27 | 2023-10-25 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-10-26 | 2023-10-24 | 1.365 | 45,797 | +0 | 0.01% | 62,500 |
| 2023-10-25 | 2023-10-20 | 1.354 | 45,797 | +0 | 0.01% | 62,000 |
| 2023-10-24 | 2023-10-19 | 1.332 | 45,797 | +0 | 0.01% | 61,000 |
| 2023-10-20 | 2023-10-18 | 1.321 | 45,797 | +0 | 0.01% | 60,500 |
| 2023-10-19 | 2023-10-17 | 1.343 | 45,797 | +0 | 0.01% | 61,500 |
| 2023-10-18 | 2023-10-16 | 1.332 | 45,797 | +0 | 0.01% | 61,000 |
| 2023-10-17 | 2023-10-13 | 1.332 | 45,797 | +0 | 0.01% | 61,000 |
| 2023-10-16 | 2023-10-12 | 1.354 | 45,797 | +0 | 0.01% | 62,000 |
| 2023-10-13 | 2023-10-11 | 1.332 | 45,797 | +0 | 0.01% | 61,000 |
| 2023-10-12 | 2023-10-10 | 1.321 | 45,797 | +0 | 0.01% | 60,500 |
| 2023-10-11 | 2023-10-09 | 1.354 | 45,797 | +0 | 0.01% | 62,000 |
| 2023-10-10 | 2023-10-06 | 1.321 | 45,797 | +0 | 0.01% | 60,500 |
| 2023-10-09 | 2023-10-05 | 1.310 | 45,797 | +0 | 0.01% | 60,000 |
| 2023-10-06 | 2023-10-04 | 1.299 | 45,797 | +0 | 0.01% | 59,500 |
| 2023-10-05 | 2023-10-03 | 1.321 | 45,797 | +0 | 0.01% | 60,500 |
| 2023-10-04 | 2023-09-29 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-10-03 | 2023-09-28 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-29 | 2023-09-27 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-28 | 2023-09-26 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-27 | 2023-09-25 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-26 | 2023-09-22 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-25 | 2023-09-21 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-22 | 2023-09-20 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-21 | 2023-09-19 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-20 | 2023-09-18 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-19 | 2023-09-15 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-18 | 2023-09-14 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-15 | 2023-09-13 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-09-14 | 2023-09-12 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-13 | 2023-09-11 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-12 | 2023-09-07 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-09-11 | 2023-09-06 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-09-07 | 2023-09-05 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-09-06 | 2023-09-04 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-09-05 | 2023-08-31 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-09-04 | 2023-08-30 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-08-31 | 2023-08-29 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-08-30 | 2023-08-28 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-08-29 | 2023-08-25 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-08-28 | 2023-08-24 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-08-25 | 2023-08-23 | 1.387 | 45,797 | +0 | 0.01% | 63,500 |
| 2023-08-24 | 2023-08-22 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-08-23 | 2023-08-21 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-08-22 | 2023-08-18 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-08-21 | 2023-08-17 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-08-18 | 2023-08-16 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-08-17 | 2023-08-15 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-08-16 | 2023-08-14 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-08-15 | 2023-08-11 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-08-14 | 2023-08-10 | 1.441 | 45,797 | +0 | 0.01% | 66,000 |
| 2023-08-11 | 2023-08-09 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-08-10 | 2023-08-08 | 1.452 | 45,797 | +0 | 0.01% | 66,500 |
| 2023-08-09 | 2023-08-07 | 1.452 | 45,797 | +0 | 0.01% | 66,500 |
| 2023-08-08 | 2023-08-04 | 1.452 | 45,797 | +0 | 0.01% | 66,500 |
| 2023-08-07 | 2023-08-03 | 1.463 | 45,797 | +0 | 0.01% | 67,000 |
| 2023-08-04 | 2023-08-02 | 1.474 | 45,797 | +0 | 0.01% | 67,500 |
| 2023-08-03 | 2023-08-01 | 1.528 | 45,797 | +0 | 0.01% | 70,000 |
| 2023-08-02 | 2023-07-31 | 1.485 | 45,797 | +0 | 0.01% | 68,000 |
| 2023-08-01 | 2023-07-28 | 1.452 | 45,797 | +0 | 0.01% | 66,500 |
| 2023-07-31 | 2023-07-27 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-07-28 | 2023-07-26 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-07-27 | 2023-07-25 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-07-26 | 2023-07-24 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-07-25 | 2023-07-21 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-07-24 | 2023-07-20 | 1.419 | 45,797 | +0 | 0.01% | 65,000 |
| 2023-07-21 | 2023-07-19 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-07-20 | 2023-07-18 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-07-19 | 2023-07-14 | 1.463 | 45,797 | +0 | 0.01% | 67,000 |
| 2023-07-18 | 2023-07-13 | 1.430 | 45,797 | +0 | 0.01% | 65,500 |
| 2023-07-14 | 2023-07-12 | 1.397 | 45,797 | +0 | 0.01% | 64,000 |
| 2023-07-13 | 2023-07-11 | 1.408 | 45,797 | +0 | 0.01% | 64,500 |
| 2023-07-12 | 2023-07-10 | 1.563 | 45,797 | +0 | 0.01% | 71,595 |
| 2023-07-11 | 2023-07-07 | 1.540 | 45,797 | +2,620 | 0.01% | 70,535 |
| 2023-07-10 | 2023-07-06 | 1.540 | 43,177 | +0 | 0.01% | 66,500 |
| 2023-07-07 | 2023-07-05 | 1.552 | 43,177 | +0 | 0.01% | 67,000 |
| 2023-07-06 | 2023-07-04 | 1.552 | 43,177 | +0 | 0.01% | 67,000 |
| 2023-07-05 | 2023-07-03 | 1.575 | 43,177 | +0 | 0.01% | 68,000 |
| 2023-07-04 | 2023-06-30 | 1.575 | 43,177 | +0 | 0.01% | 68,000 |
| 2023-07-03 | 2023-06-29 | 1.586 | 43,177 | +0 | 0.01% | 68,500 |
| 2023-06-30 | 2023-06-28 | 1.586 | 43,177 | +0 | 0.01% | 68,500 |
| 2023-06-29 | 2023-06-27 | 1.610 | 43,177 | +0 | 0.01% | 69,500 |
| 2023-06-28 | 2023-06-26 | 1.552 | 43,177 | +0 | 0.01% | 67,000 |
| 2023-06-27 | 2023-06-23 | 1.575 | 43,177 | +0 | 0.01% | 68,000 |
| 2023-06-26 | 2023-06-21 | 1.598 | 43,177 | +0 | 0.01% | 69,000 |
| 2023-06-23 | 2023-06-20 | 1.610 | 43,177 | +0 | 0.01% | 69,500 |
| 2023-06-21 | 2023-06-19 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-06-20 | 2023-06-16 | 1.644 | 43,177 | +0 | 0.01% | 71,000 |
| 2023-06-19 | 2023-06-15 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-06-16 | 2023-06-14 | 1.633 | 43,177 | +0 | 0.01% | 70,500 |
| 2023-06-15 | 2023-06-13 | 1.633 | 43,177 | +0 | 0.01% | 70,500 |
| 2023-06-14 | 2023-06-12 | 1.633 | 43,177 | +0 | 0.01% | 70,500 |
| 2023-06-13 | 2023-06-09 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-06-12 | 2023-06-08 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-06-09 | 2023-06-07 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-06-08 | 2023-06-06 | 1.598 | 43,177 | +0 | 0.01% | 69,000 |
| 2023-06-07 | 2023-06-05 | 1.610 | 43,177 | +0 | 0.01% | 69,500 |
| 2023-06-06 | 2023-06-02 | 1.552 | 43,177 | +0 | 0.01% | 67,000 |
| 2023-06-05 | 2023-06-01 | 1.563 | 43,177 | +0 | 0.01% | 67,500 |
| 2023-06-02 | 2023-05-31 | 1.598 | 43,177 | +0 | 0.01% | 69,000 |
| 2023-06-01 | 2023-05-30 | 1.621 | 43,177 | +0 | 0.01% | 70,000 |
| 2023-05-31 | 2023-05-29 | 1.586 | 43,177 | +0 | 0.01% | 68,500 |
| 2023-05-30 | 2023-05-25 | 1.679 | 43,177 | +0 | 0.01% | 72,500 |
| 2023-05-29 | 2023-05-24 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-05-25 | 2023-05-23 | 1.679 | 43,177 | +0 | 0.01% | 72,500 |
| 2023-05-24 | 2023-05-22 | 1.737 | 43,177 | +0 | 0.01% | 75,000 |
| 2023-05-23 | 2023-05-19 | 1.656 | 43,177 | +0 | 0.01% | 71,500 |
| 2023-05-22 | 2023-05-18 | 1.772 | 43,177 | +0 | 0.01% | 76,500 |
| 2023-05-19 | 2023-05-17 | 1.772 | 43,177 | +0 | 0.01% | 76,500 |
| 2023-05-18 | 2023-05-16 | 1.783 | 43,177 | +0 | 0.01% | 77,000 |
| 2023-05-17 | 2023-05-15 | 1.795 | 43,177 | +0 | 0.01% | 77,500 |
| 2023-05-16 | 2023-05-12 | 1.795 | 43,177 | +0 | 0.01% | 77,500 |
| 2023-05-15 | 2023-05-11 | 1.760 | 43,177 | +0 | 0.01% | 76,000 |
| 2023-05-12 | 2023-05-10 | 1.818 | 43,177 | +0 | 0.01% | 78,500 |
| 2023-05-11 | 2023-05-09 | 1.841 | 43,177 | +0 | 0.01% | 79,499 |
| 2023-05-10 | 2023-05-08 | 2.131 | 43,177 | +0 | 0.01% | 91,999 |
| 2023-05-09 | 2023-05-05 | 1.864 | 43,177 | +0 | 0.01% | 80,499 |
| 2023-05-08 | 2023-05-04 | 1.749 | 43,177 | +0 | 0.01% | 75,500 |
| 2023-05-05 | 2023-05-03 | 1.598 | 43,177 | +0 | 0.01% | 69,000 |
| 2023-05-04 | 2023-05-02 | 1.668 | 43,177 | +0 | 0.01% | 72,000 |
| 2023-05-03 | 2023-04-28 | 1.586 | 43,177 | +0 | 0.01% | 68,500 |
| 2023-05-02 | 2023-04-27 | 1.471 | 43,177 | +0 | 0.01% | 63,500 |
| 2023-04-28 | 2023-04-26 | 1.459 | 43,177 | +0 | 0.01% | 63,000 |
| 2023-04-27 | 2023-04-25 | 1.424 | 43,177 | +0 | 0.01% | 61,500 |
| 2023-04-26 | 2023-04-24 | 1.413 | 43,177 | +0 | 0.01% | 61,000 |
| 2023-04-25 | 2023-04-21 | 1.401 | 43,177 | +0 | 0.01% | 60,500 |
| 2023-04-24 | 2023-04-20 | 1.413 | 43,177 | +0 | 0.01% | 61,000 |
| 2023-04-21 | 2023-04-19 | 1.401 | 43,177 | +0 | 0.01% | 60,500 |
| 2023-04-20 | 2023-04-18 | 1.401 | 43,177 | +0 | 0.01% | 60,500 |
| 2023-04-19 | 2023-04-17 | 1.413 | 43,177 | +0 | 0.01% | 61,000 |
| 2023-04-18 | 2023-04-14 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-04-17 | 2023-04-13 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-04-14 | 2023-04-12 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-04-13 | 2023-04-11 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-04-12 | 2023-04-06 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-04-11 | 2023-04-04 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-04-06 | 2023-04-03 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-04-04 | 2023-03-31 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-04-03 | 2023-03-30 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-03-31 | 2023-03-29 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-03-30 | 2023-03-28 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-03-29 | 2023-03-27 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-03-28 | 2023-03-24 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-03-27 | 2023-03-23 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-24 | 2023-03-22 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-03-23 | 2023-03-21 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-03-22 | 2023-03-20 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-03-21 | 2023-03-17 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-20 | 2023-03-16 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-03-17 | 2023-03-15 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-16 | 2023-03-14 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-03-15 | 2023-03-13 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-03-14 | 2023-03-10 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-03-13 | 2023-03-09 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-10 | 2023-03-08 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-09 | 2023-03-07 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-08 | 2023-03-06 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-03-07 | 2023-03-03 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-03-06 | 2023-03-02 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-03-03 | 2023-03-01 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-03-02 | 2023-02-28 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2023-03-01 | 2023-02-27 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-02-28 | 2023-02-24 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-27 | 2023-02-23 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-24 | 2023-02-22 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-23 | 2023-02-21 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-22 | 2023-02-20 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-02-21 | 2023-02-17 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-20 | 2023-02-16 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-02-17 | 2023-02-15 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-02-16 | 2023-02-14 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-02-15 | 2023-02-13 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-02-14 | 2023-02-10 | 1.366 | 43,177 | +0 | 0.01% | 59,000 |
| 2023-02-13 | 2023-02-09 | 1.401 | 43,177 | +0 | 0.01% | 60,500 |
| 2023-02-10 | 2023-02-08 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-02-09 | 2023-02-07 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-02-08 | 2023-02-06 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-02-07 | 2023-02-03 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-02-06 | 2023-02-02 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-02-03 | 2023-02-01 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-02-02 | 2023-01-31 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-02-01 | 2023-01-30 | 1.390 | 43,177 | +0 | 0.01% | 60,000 |
| 2023-01-31 | 2023-01-27 | 1.424 | 43,177 | +0 | 0.01% | 61,500 |
| 2023-01-30 | 2023-01-26 | 1.401 | 43,177 | +0 | 0.01% | 60,500 |
| 2023-01-27 | 2023-01-20 | 1.378 | 43,177 | +0 | 0.01% | 59,500 |
| 2023-01-26 | 2023-01-19 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-20 | 2023-01-18 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-19 | 2023-01-17 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-18 | 2023-01-16 | 1.355 | 43,177 | +0 | 0.01% | 58,500 |
| 2023-01-17 | 2023-01-13 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-01-16 | 2023-01-12 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-13 | 2023-01-11 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-12 | 2023-01-10 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-01-11 | 2023-01-09 | 1.343 | 43,177 | +0 | 0.01% | 58,000 |
| 2023-01-10 | 2023-01-06 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2023-01-09 | 2023-01-05 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2023-01-06 | 2023-01-04 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2023-01-05 | 2023-01-03 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2023-01-04 | 2022-12-30 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2023-01-03 | 2022-12-29 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-12-30 | 2022-12-28 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-12-29 | 2022-12-23 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-12-28 | 2022-12-22 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-12-23 | 2022-12-21 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-12-22 | 2022-12-20 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-12-21 | 2022-12-19 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-12-20 | 2022-12-16 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-12-19 | 2022-12-15 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-12-16 | 2022-12-14 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-12-15 | 2022-12-13 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-12-14 | 2022-12-12 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-12-13 | 2022-12-09 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-12-12 | 2022-12-08 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-12-09 | 2022-12-07 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-12-08 | 2022-12-06 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-12-07 | 2022-12-05 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-12-06 | 2022-12-02 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-12-05 | 2022-12-01 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-12-02 | 2022-11-30 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-12-01 | 2022-11-29 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-11-30 | 2022-11-28 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-29 | 2022-11-25 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-28 | 2022-11-24 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-25 | 2022-11-23 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-24 | 2022-11-22 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-23 | 2022-11-21 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-11-22 | 2022-11-18 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-11-21 | 2022-11-17 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-11-18 | 2022-11-16 | 1.239 | 43,177 | +0 | 0.01% | 53,500 |
| 2022-11-17 | 2022-11-15 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-11-16 | 2022-11-14 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-11-15 | 2022-11-11 | 1.216 | 43,177 | +0 | 0.01% | 52,500 |
| 2022-11-14 | 2022-11-10 | 1.181 | 43,177 | +0 | 0.01% | 51,000 |
| 2022-11-11 | 2022-11-09 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-11-10 | 2022-11-08 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-11-09 | 2022-11-07 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-11-08 | 2022-11-04 | 1.181 | 43,177 | +0 | 0.01% | 51,000 |
| 2022-11-07 | 2022-11-03 | 1.146 | 43,177 | +0 | 0.01% | 49,500 |
| 2022-11-04 | 2022-11-02 | 1.146 | 43,177 | +0 | 0.01% | 49,500 |
| 2022-11-03 | 2022-11-01 | 1.135 | 43,177 | +0 | 0.01% | 49,000 |
| 2022-11-02 | 2022-10-31 | 1.123 | 43,177 | +0 | 0.01% | 48,500 |
| 2022-11-01 | 2022-10-28 | 1.146 | 43,177 | +0 | 0.01% | 49,500 |
| 2022-10-31 | 2022-10-27 | 1.170 | 43,177 | +0 | 0.01% | 50,500 |
| 2022-10-28 | 2022-10-26 | 1.170 | 43,177 | +0 | 0.01% | 50,500 |
| 2022-10-27 | 2022-10-25 | 1.170 | 43,177 | +0 | 0.01% | 50,500 |
| 2022-10-26 | 2022-10-24 | 1.170 | 43,177 | +0 | 0.01% | 50,500 |
| 2022-10-25 | 2022-10-21 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-10-24 | 2022-10-20 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-21 | 2022-10-19 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-20 | 2022-10-18 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-10-19 | 2022-10-17 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-18 | 2022-10-14 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-17 | 2022-10-13 | 1.181 | 43,177 | +0 | 0.01% | 51,000 |
| 2022-10-14 | 2022-10-12 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-13 | 2022-10-11 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-12 | 2022-10-10 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-10-11 | 2022-10-07 | 1.216 | 43,177 | +0 | 0.01% | 52,500 |
| 2022-10-10 | 2022-10-06 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-10-07 | 2022-10-05 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-10-06 | 2022-10-03 | 1.204 | 43,177 | +0 | 0.01% | 52,000 |
| 2022-10-05 | 2022-09-30 | 1.181 | 43,177 | +0 | 0.01% | 51,000 |
| 2022-10-03 | 2022-09-29 | 1.181 | 43,177 | +0 | 0.01% | 51,000 |
| 2022-09-30 | 2022-09-28 | 1.193 | 43,177 | +0 | 0.01% | 51,500 |
| 2022-09-29 | 2022-09-27 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-09-28 | 2022-09-26 | 1.227 | 43,177 | +0 | 0.01% | 53,000 |
| 2022-09-27 | 2022-09-23 | 1.251 | 43,177 | +0 | 0.01% | 54,000 |
| 2022-09-26 | 2022-09-22 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-09-23 | 2022-09-21 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-09-22 | 2022-09-20 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-09-21 | 2022-09-19 | 1.274 | 43,177 | +0 | 0.01% | 55,000 |
| 2022-09-20 | 2022-09-16 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-09-19 | 2022-09-15 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-09-16 | 2022-09-14 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-09-15 | 2022-09-13 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-09-14 | 2022-09-09 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-09-13 | 2022-09-08 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-09-09 | 2022-09-07 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-09-08 | 2022-09-06 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-09-07 | 2022-09-05 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-09-06 | 2022-09-02 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-09-05 | 2022-09-01 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-09-01 | 2022-08-30 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-08-31 | 2022-08-29 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-08-30 | 2022-08-26 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-29 | 2022-08-25 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-26 | 2022-08-24 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-08-25 | 2022-08-23 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-08-24 | 2022-08-22 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-23 | 2022-08-19 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-08-22 | 2022-08-18 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-19 | 2022-08-17 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-18 | 2022-08-16 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-17 | 2022-08-15 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-08-16 | 2022-08-12 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-08-15 | 2022-08-11 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-08-12 | 2022-08-10 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-11 | 2022-08-09 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-10 | 2022-08-08 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-09 | 2022-08-05 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-08 | 2022-08-04 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-08-05 | 2022-08-03 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-08-04 | 2022-08-02 | 1.262 | 43,177 | +0 | 0.01% | 54,500 |
| 2022-08-03 | 2022-08-01 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-08-02 | 2022-07-29 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-08-01 | 2022-07-28 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-07-29 | 2022-07-27 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-07-28 | 2022-07-26 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2022-07-27 | 2022-07-25 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2022-07-26 | 2022-07-22 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-07-25 | 2022-07-21 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-07-22 | 2022-07-20 | 1.332 | 43,177 | +0 | 0.01% | 57,500 |
| 2022-07-21 | 2022-07-19 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-07-20 | 2022-07-18 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-07-19 | 2022-07-15 | 1.285 | 43,177 | +0 | 0.01% | 55,500 |
| 2022-07-18 | 2022-07-14 | 1.297 | 43,177 | +0 | 0.01% | 56,000 |
| 2022-07-15 | 2022-07-13 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-07-14 | 2022-07-12 | 1.320 | 43,177 | +0 | 0.01% | 57,000 |
| 2022-07-13 | 2022-07-11 | 1.309 | 43,177 | +0 | 0.01% | 56,500 |
| 2022-07-12 | 2022-07-08 | 1.458 | 43,177 | +0 | 0.01% | 62,973 |
| 2022-07-11 | 2022-07-07 | 1.458 | 43,177 | +2,381 | 0.01% | 62,973 |
| 2022-07-08 | 2022-07-06 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-07-07 | 2022-07-05 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-07-06 | 2022-07-04 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-07-05 | 2022-06-30 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-07-04 | 2022-06-29 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-30 | 2022-06-28 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-06-29 | 2022-06-27 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-28 | 2022-06-24 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-06-27 | 2022-06-23 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-24 | 2022-06-22 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-06-23 | 2022-06-21 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-22 | 2022-06-20 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-06-21 | 2022-06-17 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-06-20 | 2022-06-16 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-17 | 2022-06-15 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-06-16 | 2022-06-14 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-06-15 | 2022-06-13 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-14 | 2022-06-10 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-06-13 | 2022-06-09 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-06-10 | 2022-06-08 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-06-09 | 2022-06-07 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-06-08 | 2022-06-06 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-06-07 | 2022-06-02 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-06-06 | 2022-06-01 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-06-02 | 2022-05-31 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-06-01 | 2022-05-30 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-31 | 2022-05-27 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-30 | 2022-05-26 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-05-27 | 2022-05-25 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-05-26 | 2022-05-24 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-25 | 2022-05-23 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-24 | 2022-05-20 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-20 | 2022-05-18 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-19 | 2022-05-17 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-18 | 2022-05-16 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-17 | 2022-05-13 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-16 | 2022-05-12 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-13 | 2022-05-11 | 1.434 | 40,796 | +0 | 0.01% | 58,500 |
| 2022-05-12 | 2022-05-10 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-11 | 2022-05-06 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-05-10 | 2022-05-05 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-06 | 2022-05-04 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-05 | 2022-05-03 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-04 | 2022-04-29 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-05-03 | 2022-04-28 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-04-29 | 2022-04-27 | 1.422 | 40,796 | +0 | 0.01% | 58,000 |
| 2022-04-28 | 2022-04-26 | 1.409 | 40,796 | +0 | 0.01% | 57,500 |
| 2022-04-27 | 2022-04-25 | 1.409 | 40,796 | +0 | 0.01% | 57,500 |
| 2022-04-26 | 2022-04-22 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-04-25 | 2022-04-21 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-04-22 | 2022-04-20 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-04-21 | 2022-04-19 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-04-20 | 2022-04-14 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-04-19 | 2022-04-13 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-04-14 | 2022-04-12 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-04-13 | 2022-04-11 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-04-12 | 2022-04-08 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-04-11 | 2022-04-07 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-04-08 | 2022-04-06 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-04-07 | 2022-04-04 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-04-06 | 2022-04-01 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-04-04 | 2022-03-31 | 1.446 | 40,796 | +0 | 0.01% | 59,000 |
| 2022-04-01 | 2022-03-30 | 1.458 | 40,796 | +0 | 0.01% | 59,500 |
| 2022-03-31 | 2022-03-29 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-03-30 | 2022-03-28 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-03-29 | 2022-03-25 | 1.471 | 40,796 | +0 | 0.01% | 60,000 |
| 2022-03-28 | 2022-03-24 | 1.483 | 40,796 | +0 | 0.01% | 60,500 |
| 2022-03-25 | 2022-03-23 | 1.483 | 40,796 | -20,398 | 0.01% | 60,500 |
| 2021-10-15 | 2021-10-11 | 1.667 | 61,194 | +40,796 | 0.01% | 102,000 |
| 2021-07-05 | 2021-06-30 | 1.768 | 20,398 | +1,171 | 0.00% | 36,071 |
| 2020-06-16 | 2020-06-12 | 1.786 | 19,227 | +1,450 | 0.00% | 34,339 |
| 2019-09-10 | 2019-09-06 | 2.095 | 17,777 | -254,572 | 0.00% | 37,249 |
| 2019-06-27 | 2019-06-25 | 2.352 | 272,349 | +15,076 | 0.05% | 640,602 |
| 2019-04-10 | 2019-04-08 | 2.709 | 257,273 | -67,172 | 0.05% | 697,061 |
| 2019-04-09 | 2019-04-04 | 2.799 | 324,445 | -109,492 | 0.06% | 908,039 |
| 2019-04-08 | 2019-04-03 | 2.814 | 433,937 | +176,664 | 0.08% | 1,220,939 |
| 2018-06-28 | 2018-06-26 | 3.038 | 257,273 | +10,215 | 0.05% | 781,719 |
| 2018-01-08 | 2018-01-04 | 4.077 | 247,058 | +32,253 | 0.05% | 1,007,291 |
| 2018-01-04 | 2018-01-02 | 4.186 | 214,805 | +30,963 | 0.04% | 899,234 |
| 2018-01-03 | 2017-12-29 | 4.186 | 183,842 | +35,644 | 0.03% | 769,614 |
| 2018-01-02 | 2017-12-28 | 4.155 | 148,198 | +126,126 | 0.03% | 615,698 |
| 2017-12-28 | 2017-12-22 | 4.155 | 22,072 | +6,306 | 0.00% | 91,700 |
| 2017-12-07 | 2017-12-05 | 4.345 | 15,766 | -31,531 | 0.00% | 68,501 |
| 2017-12-05 | 2017-12-01 | 4.440 | 47,297 | -2,523 | 0.01% | 209,998 |
| 2017-11-30 | 2017-11-28 | 4.234 | 49,820 | +31,532 | 0.01% | 210,931 |
| 2017-11-22 | 2017-11-20 | 4.107 | 18,288 | -44,145 | 0.00% | 75,109 |
| 2017-11-17 | 2017-11-15 | 4.139 | 62,433 | +44,145 | 0.01% | 258,392 |
| 2017-10-18 | 2017-10-16 | 4.392 | 18,288 | -3,784 | 0.00% | 80,329 |
| 2017-10-16 | 2017-10-12 | 4.250 | 22,072 | -6,306 | 0.00% | 93,800 |
| 2017-09-14 | 2017-09-12 | 4.567 | 28,378 | +6,306 | 0.01% | 129,598 |
| 2017-09-05 | 2017-09-01 | 4.567 | 22,072 | -315 | 0.00% | 100,800 |
| 2017-09-04 | 2017-08-31 | 4.583 | 22,387 | +315 | 0.00% | 102,593 |
| 2017-09-01 | 2017-08-30 | 4.757 | 22,072 | -6,306 | 0.00% | 105,000 |
| 2017-07-07 | 2017-07-05 | 4.234 | 28,378 | -6,307 | 0.01% | 120,148 |
| 2017-07-03 | 2017-06-29 | 4.012 | 34,685 | -6,306 | 0.01% | 139,151 |
| 2017-06-28 | 2017-06-26 | 3.948 | 40,991 | +6,306 | 0.01% | 161,850 |
| 2017-06-26 | 2017-06-22 | 4.044 | 34,685 | -7,883 | 0.01% | 140,251 |
| 2017-06-15 | 2017-06-13 | 4.250 | 42,568 | -6,306 | 0.01% | 180,902 |
| 2017-06-08 | 2017-06-06 | 3.996 | 48,874 | -6,306 | 0.01% | 195,300 |
| 2017-06-07 | 2017-06-05 | 3.901 | 55,180 | -6,307 | 0.01% | 215,249 |
| 2017-05-31 | 2017-05-26 | 3.806 | 61,487 | -6,306 | 0.01% | 234,002 |
| 2017-04-19 | 2017-04-13 | 3.980 | 67,793 | +6,306 | 0.01% | 269,825 |
| 2017-04-12 | 2017-04-10 | 3.837 | 61,487 | +18,919 | 0.01% | 235,952 |
| 2017-02-27 | 2017-02-23 | 3.108 | 42,568 | -12,612 | 0.01% | 132,301 |
| 2016-11-04 | 2016-11-02 | 2.870 | 55,180 | -5,045 | 0.01% | 158,374 |
| 2016-10-07 | 2016-10-05 | 3.124 | 60,225 | -18,919 | 0.01% | 188,134 |
| 2016-10-06 | 2016-10-04 | 3.171 | 79,144 | +18,919 | 0.02% | 250,999 |
| 2016-10-03 | 2016-09-29 | 3.171 | 60,225 | +17,657 | 0.01% | 190,999 |
| 2016-09-26 | 2016-09-22 | 3.029 | 42,568 | -94,594 | 0.01% | 128,926 |
| 2016-09-22 | 2016-09-20 | 2.838 | 137,162 | +31,531 | 0.03% | 389,324 |
| 2016-09-08 | 2016-09-06 | 2.775 | 105,631 | +8,198 | 0.02% | 293,126 |
| 2016-08-30 | 2016-08-26 | 2.918 | 97,433 | +18,604 | 0.02% | 284,281 |
| 2016-08-03 | 2016-07-29 | 2.997 | 78,829 | +31,532 | 0.02% | 236,250 |
| 2016-08-01 | 2016-07-28 | 2.981 | 47,297 | +31,531 | 0.01% | 140,999 |
| 2016-07-07 | 2016-07-05 | 4.646 | 15,766 | +1,021 | 0.00% | 73,244 |
| 2015-09-24 | 2015-09-22 | 6.273 | 14,745 | -2,949 | 0.00% | 92,501 |
| 2015-07-06 | 2015-07-02 | 6.629 | 17,694 | -185,785 | 0.00% | 117,301 |
| 2015-06-30 | 2015-06-26 | 9.151 | 203,479 | +19,119 | 0.04% | 1,862,003 |
| 2015-06-19 | 2015-06-17 | 9.207 | 184,360 | +5,878 | 0.04% | 1,697,398 |
| 2015-06-18 | 2015-06-16 | 9.095 | 178,482 | +162,451 | 0.04% | 1,623,239 |
| 2015-05-28 | 2015-05-26 | 9.469 | 16,031 | +2,672 | 0.00% | 151,797 |
| 2015-05-27 | 2015-05-22 | 9.394 | 13,359 | -26,719 | 0.00% | 125,496 |
| 2015-05-26 | 2015-05-21 | 9.375 | 40,078 | +26,719 | 0.01% | 375,747 |
| 2015-04-01 | 2015-03-30 | 7.560 | 13,359 | -5,344 | 0.00% | 100,997 |
| 2015-03-30 | 2015-03-26 | 7.485 | 18,703 | +5,344 | 0.00% | 139,998 |
| 2014-09-12 | 2014-09-10 | 7.616 | 13,359 | -2,138 | 0.00% | 101,747 |
| 2014-08-27 | 2014-08-25 | 7.541 | 15,497 | -88,707 | 0.00% | 116,870 |
| 2014-08-04 | 2014-07-31 | 7.579 | 104,204 | -2,137 | 0.02% | 789,753 |
| 2014-07-31 | 2014-07-29 | 7.616 | 106,341 | -1,603 | 0.02% | 809,929 |
| 2014-07-30 | 2014-07-28 | 7.429 | 107,944 | -347,613 | 0.02% | 801,938 |
| 2014-07-22 | 2014-07-18 | 7.279 | 455,557 | +1,603 | 0.10% | 3,316,226 |
| 2014-06-30 | 2014-06-26 | 9.136 | 453,954 | +41,111 | 0.10% | 4,147,375 |
| 2014-06-27 | 2014-06-25 | 9.116 | 412,843 | +22,355 | 0.10% | 3,763,285 |
| 2014-06-26 | 2014-06-24 | 9.054 | 390,488 | +48,599 | 0.10% | 3,535,402 |
| 2014-06-24 | 2014-06-20 | 9.198 | 341,889 | +138,991 | 0.08% | 3,144,641 |
| 2014-06-23 | 2014-06-19 | 8.827 | 202,898 | +91,608 | 0.05% | 1,791,074 |
| 2014-06-20 | 2014-06-18 | 8.642 | 111,290 | +97,196 | 0.03% | 961,798 |
| 2014-05-22 | 2014-05-20 | 8.539 | 14,094 | -2,429 | 0.00% | 120,354 |
| 2014-04-23 | 2014-04-17 | 8.745 | 16,523 | +972 | 0.00% | 144,496 |
| 2014-04-08 | 2014-04-04 | 9.074 | 15,551 | +1,457 | 0.00% | 141,116 |
| 2014-01-20 | 2014-01-16 | 9.877 | 14,094 | -2,915 | 0.00% | 139,205 |
| 2014-01-17 | 2014-01-15 | 9.671 | 17,009 | +2,915 | 0.00% | 164,496 |
| 2014-01-06 | 2014-01-02 | 9.651 | 14,094 | +12,150 | 0.00% | 136,015 |
| 2013-12-27 | 2013-12-20 | 9.054 | 1,944 | -1,458 | 0.00% | 17,601 |
| 2013-12-23 | 2013-12-19 | 8.971 | 3,402 | +1,458 | 0.00% | 30,521 |
| 2013-12-16 | 2013-12-12 | 10.124 | 1,944 | 0.00% | 19,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy