History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.471 0 +0
2022-06-23 2022-06-21 1.458 0 +0
2022-06-22 2022-06-20 1.446 0 +0
2022-06-21 2022-06-17 1.471 0 +0
2022-06-20 2022-06-16 1.458 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.471 0 +0
2022-06-15 2022-06-13 1.458 0 +0
2022-06-14 2022-06-10 1.483 0 +0
2022-06-13 2022-06-09 1.483 0 +0
2022-06-10 2022-06-08 1.483 0 +0
2022-06-09 2022-06-07 1.471 0 +0
2022-06-08 2022-06-06 1.458 0 +0
2022-06-07 2022-06-02 1.446 0 +0
2022-06-06 2022-06-01 1.471 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.446 0 +0
2022-05-31 2022-05-27 1.446 0 +0
2022-05-30 2022-05-26 1.458 0 +0
2022-05-27 2022-05-25 1.471 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.446 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.422 0 +0
2022-05-19 2022-05-17 1.422 0 +0
2022-05-18 2022-05-16 1.422 0 +0
2022-05-17 2022-05-13 1.422 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.434 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.422 0 +0
2022-05-10 2022-05-05 1.446 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.446 0 +0
2022-04-29 2022-04-27 1.422 0 +0
2022-04-28 2022-04-26 1.409 0 +0
2022-04-27 2022-04-25 1.409 0 +0
2022-04-26 2022-04-22 1.458 0 +0
2022-04-25 2022-04-21 1.446 0 +0
2022-04-22 2022-04-20 1.483 0 +0
2022-04-21 2022-04-19 1.483 0 +0
2022-04-20 2022-04-14 1.471 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.458 0 +0
2022-04-13 2022-04-11 1.458 0 +0
2022-04-12 2022-04-08 1.458 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.483 0 +0
2022-04-07 2022-04-04 1.483 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.483 0 +0
2022-03-30 2022-03-28 1.483 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.483 0 +0
2022-03-25 2022-03-23 1.483 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.446 0 +0
2022-03-22 2022-03-18 1.471 0 +0
2022-03-21 2022-03-17 1.434 0 +0
2022-03-18 2022-03-16 1.385 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.458 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.520 0 +0
2022-03-11 2022-03-09 1.508 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.532 0 +0
2022-03-08 2022-03-04 1.581 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.606 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.593 0 +0
2022-03-01 2022-02-25 1.569 0 +0
2022-02-28 2022-02-24 1.569 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.581 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.581 0 +0
2022-02-18 2022-02-16 1.581 0 +0
2022-02-17 2022-02-15 1.569 0 +0
2022-02-16 2022-02-14 1.593 0 +0
2022-02-15 2022-02-11 1.581 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.593 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.581 0 +0
2022-02-08 2022-02-04 1.557 0 +0
2022-02-07 2022-01-31 1.532 0 +0
2022-02-04 2022-01-27 1.532 0 +0
2022-01-28 2022-01-26 1.544 0 +0
2022-01-27 2022-01-25 1.557 0 +0
2022-01-26 2022-01-24 1.581 0 +0
2022-01-25 2022-01-21 1.581 0 +0
2022-01-24 2022-01-20 1.593 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.569 0 +0
2022-01-18 2022-01-14 1.581 0 +0
2022-01-17 2022-01-13 1.581 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.581 0 +0
2022-01-12 2022-01-10 1.581 0 +0
2022-01-11 2022-01-07 1.557 0 +0
2022-01-10 2022-01-06 1.544 0 +0
2022-01-07 2022-01-05 1.569 0 +0
2022-01-06 2022-01-04 1.569 0 +0
2022-01-05 2022-01-03 1.532 0 +0
2022-01-04 2021-12-31 1.544 0 +0
2022-01-03 2021-12-29 1.532 0 +0
2021-12-30 2021-12-28 1.532 0 +0
2021-12-29 2021-12-24 1.532 0 +0
2021-12-28 2021-12-22 1.532 0 +0
2021-12-23 2021-12-21 1.557 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.532 0 +0
2021-12-20 2021-12-16 1.557 0 +0
2021-12-17 2021-12-15 1.532 0 +0
2021-12-16 2021-12-14 1.508 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.544 0 +0
2021-12-10 2021-12-08 1.520 0 +0
2021-12-09 2021-12-07 1.532 0 +0
2021-12-08 2021-12-06 1.508 0 +0
2021-12-07 2021-12-03 1.557 0 +0
2021-12-06 2021-12-02 1.520 0 +0
2021-12-03 2021-12-01 1.495 0 +0
2021-12-02 2021-11-30 1.483 0 +0
2021-12-01 2021-11-29 1.495 0 +0
2021-11-30 2021-11-26 1.495 0 +0
2021-11-29 2021-11-25 1.532 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.532 0 +0
2021-11-24 2021-11-22 1.508 0 +0
2021-11-23 2021-11-19 1.520 0 +0
2021-11-22 2021-11-18 1.508 0 +0
2021-11-19 2021-11-17 1.532 0 +0
2021-11-18 2021-11-16 1.532 0 +0
2021-11-17 2021-11-15 1.532 0 +0
2021-11-16 2021-11-12 1.544 0 +0
2021-11-15 2021-11-11 1.544 0 +0
2021-11-12 2021-11-10 1.532 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.532 0 +0
2021-11-09 2021-11-05 1.508 0 +0
2021-11-08 2021-11-04 1.520 0 +0
2021-11-05 2021-11-03 1.532 0 +0
2021-11-04 2021-11-02 1.544 0 +0
2021-11-03 2021-11-01 1.544 0 +0
2021-11-02 2021-10-29 1.532 0 +0
2021-11-01 2021-10-28 1.544 0 +0
2021-10-29 2021-10-27 1.557 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.606 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.606 0 +0
2021-10-22 2021-10-20 1.606 0 +0
2021-10-21 2021-10-19 1.618 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.618 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.667 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.667 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.642 0 +0
2021-10-06 2021-10-04 1.642 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.655 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.655 0 +0
2021-09-28 2021-09-24 1.667 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.630 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.667 0 +0
2021-09-16 2021-09-14 1.655 0 +0
2021-09-15 2021-09-13 1.728 0 +0
2021-09-14 2021-09-10 1.667 0 +0
2021-09-13 2021-09-09 1.679 0 +0
2021-09-10 2021-09-08 1.642 0 +0
2021-09-09 2021-09-07 1.642 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.606 0 +0
2021-09-06 2021-09-02 1.581 0 +0
2021-09-03 2021-09-01 1.581 0 +0
2021-09-02 2021-08-31 1.569 0 +0
2021-09-01 2021-08-30 1.532 0 +0
2021-08-31 2021-08-27 1.557 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.569 0 +0
2021-08-26 2021-08-24 1.544 0 +0
2021-08-25 2021-08-23 1.532 0 +0
2021-08-24 2021-08-20 1.508 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.532 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.508 0 +0
2021-08-12 2021-08-10 1.508 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.508 0 +0
2021-08-06 2021-08-04 1.508 0 +0
2021-08-05 2021-08-03 1.508 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.495 0 +0
2021-08-02 2021-07-29 1.495 0 +0
2021-07-30 2021-07-28 1.483 0 +0
2021-07-29 2021-07-27 1.471 0 +0
2021-07-28 2021-07-26 1.508 0 +0
2021-07-27 2021-07-23 1.532 0 +0
2021-07-26 2021-07-22 1.532 0 +0
2021-07-23 2021-07-21 1.544 0 +0
2021-07-22 2021-07-20 1.520 0 +0
2021-07-21 2021-07-19 1.532 0 +0
2021-07-20 2021-07-16 1.544 0 +0
2021-07-19 2021-07-15 1.544 0 +0
2021-07-16 2021-07-14 1.544 0 +0
2021-07-15 2021-07-13 1.557 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.557 0 +0
2021-07-12 2021-07-08 1.544 0 +0
2021-07-09 2021-07-07 1.557 0 +0
2021-07-08 2021-07-06 1.581 0 +0
2021-07-07 2021-07-05 1.569 0 +0
2021-07-06 2021-07-02 1.742 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.794 0 +0
2021-06-29 2021-06-25 1.794 0 +0
2021-06-28 2021-06-24 1.794 0 +0
2021-06-25 2021-06-23 1.807 0 +0
2021-06-24 2021-06-22 1.794 0 +0
2021-06-23 2021-06-21 1.768 0 +0
2021-06-22 2021-06-18 1.768 0 +0
2021-06-21 2021-06-17 1.794 0 +0
2021-06-18 2021-06-16 1.794 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.755 0 +0
2021-06-15 2021-06-10 1.703 0 +0
2021-06-11 2021-06-09 1.703 0 +0
2021-06-10 2021-06-08 1.703 0 +0
2021-06-09 2021-06-07 1.716 0 +0
2021-06-08 2021-06-04 1.716 0 +0
2021-06-07 2021-06-03 1.716 0 +0
2021-06-04 2021-06-02 1.729 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.729 0 +0
2021-06-01 2021-05-28 1.729 0 +0
2021-05-31 2021-05-27 1.742 0 +0
2021-05-28 2021-05-26 1.742 0 +0
2021-05-27 2021-05-25 1.742 0 +0
2021-05-26 2021-05-24 1.755 0 +0
2021-05-25 2021-05-21 1.742 0 +0
2021-05-24 2021-05-20 1.742 0 +0
2021-05-21 2021-05-18 1.755 0 +0
2021-05-20 2021-05-17 1.742 0 +0
2021-05-18 2021-05-14 1.742 0 +0
2021-05-17 2021-05-13 1.716 0 +0
2021-05-14 2021-05-12 1.768 0 +0
2021-05-13 2021-05-11 1.755 0 +0
2021-05-12 2021-05-10 1.768 0 +0
2021-05-11 2021-05-07 1.755 0 +0
2021-05-10 2021-05-06 1.742 0 +0
2021-05-07 2021-05-05 1.755 0 +0
2021-05-06 2021-05-04 1.742 0 +0
2021-05-05 2021-05-03 1.729 0 +0
2021-05-04 2021-04-30 1.755 0 +0
2021-05-03 2021-04-29 1.768 0 +0
2021-04-30 2021-04-28 1.768 0 +0
2021-04-29 2021-04-27 1.742 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.768 0 +0
2021-04-26 2021-04-22 1.781 0 +0
2021-04-23 2021-04-21 1.768 0 +0
2021-04-22 2021-04-20 1.768 0 +0
2021-04-21 2021-04-19 1.781 0 +0
2021-04-20 2021-04-16 1.781 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.755 0 +0
2021-04-15 2021-04-13 1.742 0 +0
2021-04-14 2021-04-12 1.742 0 +0
2021-04-13 2021-04-09 1.755 0 +0
2021-04-12 2021-04-08 1.781 0 +0
2021-04-09 2021-04-07 1.768 0 +0
2021-04-08 2021-04-01 1.781 0 +0
2021-04-07 2021-03-31 1.781 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.846 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.807 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.859 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.924 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.807 0 +0
2021-03-17 2021-03-15 1.807 0 +0
2021-03-16 2021-03-12 1.794 0 +0
2021-03-15 2021-03-11 1.794 0 +0
2021-03-12 2021-03-10 1.781 0 +0
2021-03-11 2021-03-09 1.742 0 +0
2021-03-10 2021-03-08 1.768 0 +0
2021-03-09 2021-03-05 1.768 0 +0
2021-03-08 2021-03-04 1.768 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.755 0 +0
2021-03-02 2021-02-26 1.742 0 +0
2021-03-01 2021-02-25 1.768 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.820 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.742 0 +0
2021-02-22 2021-02-18 1.729 0 +0
2021-02-19 2021-02-17 1.794 0 +0
2021-02-18 2021-02-16 1.742 0 +0
2021-02-17 2021-02-11 1.729 0 +0
2021-02-16 2021-02-09 1.677 0 +0
2021-02-10 2021-02-08 1.664 0 +0
2021-02-09 2021-02-05 1.677 0 +0
2021-02-08 2021-02-04 1.677 0 +0
2021-02-05 2021-02-03 1.703 0 +0
2021-02-04 2021-02-02 1.690 0 +0
2021-02-03 2021-02-01 1.677 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.690 0 +0
2021-01-29 2021-01-27 1.690 0 +0
2021-01-28 2021-01-26 1.677 0 +0
2021-01-27 2021-01-25 1.729 0 +0
2021-01-26 2021-01-22 1.729 0 +0
2021-01-25 2021-01-21 1.781 0 +0
2021-01-22 2021-01-20 1.807 0 +0
2021-01-21 2021-01-19 1.794 0 +0
2021-01-20 2021-01-18 1.768 0 +0
2021-01-19 2021-01-15 1.755 0 +0
2021-01-18 2021-01-14 1.768 0 +0
2021-01-15 2021-01-13 1.729 0 +0
2021-01-14 2021-01-12 1.742 0 +0
2021-01-13 2021-01-11 1.729 0 +0
2021-01-12 2021-01-08 1.716 0 +0
2021-01-11 2021-01-07 1.703 0 +0
2021-01-08 2021-01-06 1.703 0 +0
2021-01-07 2021-01-05 1.716 0 +0
2021-01-06 2021-01-04 1.690 0 +0
2021-01-05 2020-12-31 1.690 0 +0
2021-01-04 2020-12-29 1.703 0 +0
2020-12-30 2020-12-28 1.703 0 +0
2020-12-29 2020-12-24 1.690 0 +0
2020-12-28 2020-12-22 1.677 0 +0
2020-12-23 2020-12-21 1.703 0 +0
2020-12-22 2020-12-18 1.729 0 +0
2020-12-21 2020-12-17 1.716 0 +0
2020-12-18 2020-12-16 1.677 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.690 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.677 0 +0
2020-12-10 2020-12-08 1.729 0 +0
2020-12-09 2020-12-07 1.703 0 +0
2020-12-08 2020-12-04 1.729 0 +0
2020-12-07 2020-12-03 1.729 0 +0
2020-12-04 2020-12-02 1.729 0 +0
2020-12-03 2020-12-01 1.755 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.742 0 +0
2020-11-30 2020-11-26 1.716 0 +0
2020-11-27 2020-11-25 1.716 0 +0
2020-11-26 2020-11-24 1.716 0 +0
2020-11-25 2020-11-23 1.742 0 +0
2020-11-24 2020-11-20 1.716 0 +0
2020-11-23 2020-11-19 1.729 0 +0
2020-11-20 2020-11-18 1.755 0 +0
2020-11-19 2020-11-17 1.755 0 +0
2020-11-18 2020-11-16 1.716 0 +0
2020-11-17 2020-11-13 1.703 0 +0
2020-11-16 2020-11-12 1.703 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.729 0 +0
2020-11-11 2020-11-09 1.729 0 +0
2020-11-10 2020-11-06 1.677 0 +0
2020-11-09 2020-11-05 1.677 0 +0
2020-11-06 2020-11-04 1.638 0 +0
2020-11-05 2020-11-03 1.638 0 +0
2020-11-04 2020-11-02 1.612 0 +0
2020-11-03 2020-10-30 1.612 0 +0
2020-11-02 2020-10-29 1.638 0 +0
2020-10-30 2020-10-28 1.638 0 +0
2020-10-29 2020-10-27 1.638 0 +0
2020-10-28 2020-10-23 1.651 0 +0
2020-10-27 2020-10-22 1.625 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.612 0 +0
2020-10-21 2020-10-19 1.625 0 +0
2020-10-20 2020-10-16 1.625 0 +0
2020-10-19 2020-10-15 1.625 0 +0
2020-10-16 2020-10-14 1.638 0 +0
2020-10-15 2020-10-12 1.612 0 +0
2020-10-14 2020-10-09 1.625 0 +0
2020-10-12 2020-10-08 1.586 0 +0
2020-10-09 2020-10-07 1.586 0 +0
2020-10-08 2020-10-06 1.586 0 +0
2020-10-07 2020-10-05 1.586 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.586 0 +0
2020-09-30 2020-09-28 1.586 0 +0
2020-09-29 2020-09-25 1.612 0 +0
2020-09-28 2020-09-24 1.612 0 +0
2020-09-25 2020-09-23 1.625 0 +0
2020-09-24 2020-09-22 1.638 0 +0
2020-09-23 2020-09-21 1.625 0 +0
2020-09-22 2020-09-18 1.651 0 +0
2020-09-21 2020-09-17 1.586 0 +0
2020-09-18 2020-09-16 1.638 0 +0
2020-09-17 2020-09-15 1.651 0 +0
2020-09-16 2020-09-14 1.638 0 +0
2020-09-15 2020-09-11 1.625 0 +0
2020-09-14 2020-09-10 1.638 0 +0
2020-09-11 2020-09-09 1.651 0 +0
2020-09-10 2020-09-08 1.625 0 +0
2020-09-09 2020-09-07 1.638 0 +0
2020-09-08 2020-09-04 1.638 0 +0
2020-09-07 2020-09-03 1.677 0 +0
2020-09-04 2020-09-02 1.651 0 +0
2020-09-03 2020-09-01 1.638 0 +0
2020-09-02 2020-08-31 1.612 0 +0
2020-09-01 2020-08-28 1.664 0 +0
2020-08-31 2020-08-27 1.638 0 +0
2020-08-28 2020-08-26 1.651 0 +0
2020-08-27 2020-08-25 1.677 0 +0
2020-08-26 2020-08-24 1.690 0 +0
2020-08-25 2020-08-21 1.690 0 +0
2020-08-24 2020-08-20 1.677 0 +0
2020-08-21 2020-08-19 1.690 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.677 0 +0
2020-08-18 2020-08-14 1.651 0 +0
2020-08-17 2020-08-13 1.625 0 +0
2020-08-14 2020-08-12 1.625 0 +0
2020-08-13 2020-08-11 1.638 0 +0
2020-08-12 2020-08-10 1.625 0 +0
2020-08-11 2020-08-07 1.625 0 +0
2020-08-10 2020-08-06 1.638 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.638 0 +0
2020-08-05 2020-08-03 1.599 0 +0
2020-08-04 2020-07-31 1.586 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.573 0 +0
2020-07-30 2020-07-28 1.560 0 +0
2020-07-29 2020-07-27 1.547 0 +0
2020-07-28 2020-07-24 1.560 0 +0
2020-07-27 2020-07-23 1.612 0 +0
2020-07-24 2020-07-22 1.625 0 +0
2020-07-23 2020-07-21 1.677 0 -1,923
2020-06-16 2020-06-12 1.786 1,923 +145 0.00% 3,434
2019-10-04 2019-10-02 2.025 1,778 -147,907 0.00% 3,601
2019-10-03 2019-09-30 2.067 149,685 -1,422 0.03% 309,435
2019-09-25 2019-09-23 2.095 151,107 +5,333 0.03% 316,624
2019-09-24 2019-09-20 2.081 145,774 +2,844 0.02% 303,400
2019-09-20 2019-09-18 2.095 142,930 +2,489 0.02% 299,491
2019-09-19 2019-09-17 2.095 140,441 +1,422 0.02% 294,275
2019-09-18 2019-09-16 2.123 139,019 +1,778 0.02% 295,206
2019-09-12 2019-09-10 2.123 137,241 +356 0.02% 291,430
2019-09-11 2019-09-09 2.109 136,885 +355 0.02% 288,749
2019-09-10 2019-09-06 2.095 136,530 +356 0.02% 286,080
2019-07-17 2019-07-15 2.109 136,174 -2,134 0.02% 287,249
2019-07-03 2019-06-28 2.138 138,308 +1,778 0.02% 295,641
2019-07-02 2019-06-27 2.109 136,530 +356 0.02% 288,000
2019-06-27 2019-06-25 2.352 136,174 +5,858 0.02% 320,300
2019-06-24 2019-06-20 2.337 130,316 -335 0.02% 304,581
2019-06-21 2019-06-19 2.382 130,651 -336 0.02% 311,199
2019-06-18 2019-06-14 2.307 130,987 -672 0.02% 302,249
2019-06-17 2019-06-13 2.307 131,659 -1,343 0.02% 303,800
2019-06-14 2019-06-12 2.322 133,002 -3,359 0.02% 308,879
2019-06-12 2019-06-10 2.337 136,361 +672 0.02% 318,710
2019-06-10 2019-06-05 2.337 135,689 +335 0.02% 317,139
2019-06-06 2019-06-04 2.293 135,354 +336 0.02% 310,311
2019-06-05 2019-06-03 2.278 135,018 +2,687 0.02% 307,531
2019-05-30 2019-05-28 2.352 132,331 -450,059 0.02% 311,261
2019-05-28 2019-05-24 2.367 582,390 -1,343 0.10% 1,378,531
2019-05-24 2019-05-22 2.412 583,733 -2,687 0.10% 1,407,780
2019-05-23 2019-05-21 2.412 586,420 -2,015 0.11% 1,414,260
2019-05-22 2019-05-20 2.397 588,435 -336 0.11% 1,410,359
2019-05-21 2019-05-17 2.412 588,771 -58,105 0.11% 1,419,930
2019-05-20 2019-05-16 2.427 646,876 -8,061 0.12% 1,569,691
2019-05-17 2019-05-15 2.427 654,937 -1,007 0.12% 1,589,251
2019-05-16 2019-05-14 2.427 655,944 -4,702 0.12% 1,591,695
2019-05-15 2019-05-10 2.471 660,646 -2,687 0.12% 1,632,609
2019-05-14 2019-05-09 2.456 663,333 -3,695 0.12% 1,629,375
2019-05-08 2019-05-06 2.501 667,028 -9,068 0.12% 1,668,241
2019-05-07 2019-05-03 2.561 676,096 -8,061 0.12% 1,731,180
2019-05-03 2019-04-30 2.575 684,157 -1,679 0.12% 1,762,006
2019-04-29 2019-04-25 2.605 685,836 +336 0.12% 1,786,750
2019-04-26 2019-04-24 2.620 685,500 +1,343 0.12% 1,796,079
2019-04-16 2019-04-12 2.680 684,157 +336 0.12% 1,833,301
2019-04-12 2019-04-10 2.724 683,821 +2,351 0.12% 1,862,940
2019-04-11 2019-04-09 2.754 681,470 +8,397 0.12% 1,876,825
2019-04-10 2019-04-08 2.709 673,073 +21,159 0.12% 1,823,639
2019-04-09 2019-04-04 2.799 651,914 +2,687 0.12% 1,824,541
2019-04-08 2019-04-03 2.814 649,227 +3,695 0.12% 1,826,685
2019-04-04 2019-04-02 2.799 645,532 +7,725 0.12% 1,806,679
2019-04-03 2019-04-01 2.799 637,807 +3,694 0.11% 1,785,059
2019-04-02 2019-03-29 2.739 634,113 +3,359 0.11% 1,736,960
2018-12-17 2018-12-13 2.635 630,754 -115,874 0.11% 1,662,029
2018-12-05 2018-12-03 2.680 746,628 +503,798 0.13% 2,000,701
2018-11-23 2018-11-21 2.605 242,830 -39,632 0.04% 632,624
2018-11-07 2018-11-05 2.620 282,462 -336 0.05% 740,079
2018-11-06 2018-11-02 2.605 282,798 -672 0.05% 736,749
2018-11-05 2018-11-01 2.531 283,470 +336 0.05% 717,400
2018-11-02 2018-10-31 2.531 283,134 +336 0.05% 716,550
2018-10-29 2018-10-25 2.486 282,798 -336 0.05% 703,069
2018-10-26 2018-10-24 2.486 283,134 +15,114 0.05% 703,905
2018-10-24 2018-10-22 2.561 268,020 +140,391 0.05% 686,280
2018-10-19 2018-10-16 2.516 127,629 +336 0.02% 321,101
2018-10-16 2018-10-12 2.501 127,293 -336 0.02% 318,361
2018-10-12 2018-10-10 2.605 127,629 -336 0.02% 332,501
2018-10-11 2018-10-09 2.575 127,965 -1,343 0.02% 329,566
2018-10-09 2018-10-05 2.516 129,308 +1,343 0.02% 325,325
2018-10-08 2018-10-04 2.546 127,965 +672 0.02% 325,756
2018-10-04 2018-10-02 2.620 127,293 +336 0.02% 333,521
2018-09-06 2018-09-04 2.784 126,957 -336 0.02% 353,430
2018-08-30 2018-08-28 2.814 127,293 -336 0.02% 358,156
2018-08-28 2018-08-24 2.814 127,629 -336 0.02% 359,101
2018-08-27 2018-08-23 2.814 127,965 -335 0.02% 360,046
2018-08-24 2018-08-22 2.754 128,300 -672 0.02% 353,349
2018-08-23 2018-08-21 2.754 128,972 -336 0.02% 355,200
2018-08-21 2018-08-17 2.665 129,308 +336 0.02% 344,575
2018-08-17 2018-08-15 2.620 128,972 +2,015 0.02% 337,920
2018-06-28 2018-06-26 3.038 126,957 +5,041 0.02% 385,756
2018-06-20 2018-06-15 3.240 121,916 -323 0.02% 395,009
2018-06-15 2018-06-13 3.333 122,239 -322 0.02% 407,426
2018-06-13 2018-06-11 3.256 122,561 -645 0.02% 398,999
2018-06-12 2018-06-08 3.271 123,206 -323 0.02% 403,009
2018-06-08 2018-06-06 3.318 123,529 -1,613 0.02% 409,810
2018-06-07 2018-06-05 3.318 125,142 -3,225 0.02% 415,161
2018-06-05 2018-06-01 3.287 128,367 +1,935 0.02% 421,880
2018-05-21 2018-05-17 3.271 126,432 -645 0.02% 413,561
2018-05-18 2018-05-16 3.287 127,077 -322 0.02% 417,641
2018-05-15 2018-05-11 3.287 127,399 -968 0.02% 418,699
2018-05-14 2018-05-10 3.302 128,367 -3,870 0.02% 423,870
2018-05-11 2018-05-09 3.271 132,237 -17,094 0.02% 432,549
2018-05-10 2018-05-08 3.287 149,331 +322 0.03% 490,779
2018-05-09 2018-05-07 3.287 149,009 +4,516 0.03% 489,721
2018-05-08 2018-05-04 3.271 144,493 -968 0.03% 472,639
2018-05-07 2018-05-03 3.240 145,461 +6,451 0.03% 471,295
2018-05-04 2018-05-02 3.240 139,010 -645 0.03% 450,394
2018-04-27 2018-04-25 3.256 139,655 +2,580 0.03% 454,649
2018-04-26 2018-04-24 3.256 137,075 +967 0.03% 446,249
2018-04-25 2018-04-23 3.271 136,108 +645 0.03% 445,211
2018-04-19 2018-04-17 3.364 135,463 -231,898 0.03% 455,702
2018-04-18 2018-04-16 3.364 367,361 +79,664 0.07% 1,235,813
2018-04-17 2018-04-13 3.411 287,697 -109,982 0.05% 981,201
2018-04-16 2018-04-12 3.395 397,679 -111,596 0.07% 1,350,134
2018-04-13 2018-04-11 3.395 509,275 +232,222 0.10% 1,729,006
2018-04-12 2018-04-10 3.380 277,053 +1,935 0.05% 936,310
2018-04-06 2018-04-03 3.349 275,118 +7,096 0.05% 921,240
2018-03-29 2018-03-27 3.488 268,022 +11,611 0.05% 934,874
2018-03-28 2018-03-26 3.488 256,411 +32,253 0.05% 894,374
2018-03-27 2018-03-23 3.395 224,158 +35,801 0.04% 761,024
2018-03-26 2018-03-22 3.504 188,357 +31,930 0.04% 659,919
2018-03-23 2018-03-21 3.519 156,427 +30,640 0.03% 550,475
2018-03-21 2018-03-19 3.550 125,787 -645 0.02% 446,551
2018-03-19 2018-03-15 3.643 126,432 -2,257 0.02% 460,601
2018-03-16 2018-03-14 3.612 128,689 -5,483 0.02% 464,834
2018-03-13 2018-03-09 3.752 134,172 -24,835 0.03% 503,358
2018-03-12 2018-03-08 3.581 159,007 -1,613 0.03% 569,414
2018-03-08 2018-03-06 3.566 160,620 -23,867 0.03% 572,701
2018-03-07 2018-03-05 3.566 184,487 -968 0.03% 657,800
2018-03-06 2018-03-02 3.597 185,455 +6,128 0.03% 667,001
2018-03-05 2018-03-01 3.628 179,327 +1,936 0.03% 650,522
2018-03-02 2018-02-28 3.597 177,391 -645 0.03% 637,999
2018-03-01 2018-02-27 3.674 178,036 -1,291 0.03% 654,118
2018-02-28 2018-02-26 3.721 179,327 -1,935 0.03% 667,202
2018-02-27 2018-02-23 3.721 181,262 -13,869 0.03% 674,401
2018-02-26 2018-02-22 3.628 195,131 +4,516 0.04% 707,852
2018-02-23 2018-02-21 3.566 190,615 -1,290 0.04% 679,650
2018-02-22 2018-02-20 3.550 191,905 +645 0.04% 681,274
2018-02-21 2018-02-15 3.566 191,260 +19,997 0.04% 681,949
2018-02-20 2018-02-13 3.550 171,263 -25,480 0.03% 607,994
2018-02-14 2018-02-12 3.457 196,743 -33,866 0.04% 680,149
2018-02-13 2018-02-09 3.395 230,609 -27,415 0.04% 782,926
2018-02-12 2018-02-08 3.566 258,024 -49,992 0.05% 920,000
2018-02-09 2018-02-07 3.519 308,016 -47,089 0.06% 1,083,925
2018-02-08 2018-02-06 3.581 355,105 +18,061 0.07% 1,271,654
2018-02-07 2018-02-05 3.860 337,044 -46,121 0.06% 1,301,026
2018-02-06 2018-02-02 3.938 383,165 -77,085 0.07% 1,508,758
2018-02-05 2018-02-01 3.922 460,250 -96,436 0.09% 1,805,155
2018-02-02 2018-01-31 3.984 556,686 +4,515 0.10% 2,217,908
2018-02-01 2018-01-30 4.015 552,171 +17,417 0.10% 2,217,040
2018-01-31 2018-01-29 4.108 534,754 -323 0.10% 2,196,848
2018-01-30 2018-01-26 4.232 535,077 +968 0.10% 2,264,535
2018-01-29 2018-01-25 4.217 534,109 +42,896 0.10% 2,252,158
2018-01-26 2018-01-24 4.186 491,213 +56,120 0.09% 2,056,050
2018-01-25 2018-01-23 4.170 435,093 -1,290 0.08% 1,814,406
2018-01-24 2018-01-22 4.170 436,383 +323 0.08% 1,819,786
2018-01-19 2018-01-17 4.155 436,060 -22,577 0.08% 1,811,679
2018-01-18 2018-01-16 4.186 458,637 -323 0.09% 1,919,698
2018-01-17 2018-01-15 4.108 458,960 +68,376 0.09% 1,885,475
2018-01-16 2018-01-12 4.201 390,584 +65,474 0.07% 1,640,907
2018-01-15 2018-01-11 4.186 325,110 +69,989 0.06% 1,360,800
2018-01-12 2018-01-10 4.139 255,121 +70,311 0.05% 1,055,985
2018-01-11 2018-01-09 4.124 184,810 -10,321 0.03% 762,092
2018-01-10 2018-01-08 4.170 195,131 -73,536 0.04% 813,727
2018-01-09 2018-01-05 4.108 268,667 -968 0.05% 1,103,724
2018-01-08 2018-01-04 4.077 269,635 +9,353 0.05% 1,099,340
2018-01-05 2018-01-03 4.108 260,282 +40,639 0.05% 1,069,277
2018-01-04 2018-01-02 4.186 219,643 +4,516 0.04% 919,487
2018-01-03 2017-12-29 4.186 215,127 +14,902 0.04% 900,582
2018-01-02 2017-12-28 4.155 200,225 +13,558 0.04% 831,848
2017-12-29 2017-12-27 4.155 186,667 +2,523 0.04% 775,520
2017-12-28 2017-12-22 4.155 184,144 -631 0.04% 765,038
2017-12-27 2017-12-21 4.186 184,775 +19,865 0.04% 773,520
2017-12-22 2017-12-20 4.170 164,910 -37,838 0.03% 687,745
2017-12-21 2017-12-19 4.170 202,748 -16,396 0.04% 845,545
2017-12-20 2017-12-18 4.155 219,144 +315 0.04% 910,448
2017-12-19 2017-12-15 4.218 218,829 -946 0.04% 923,020
2017-12-18 2017-12-14 4.234 219,775 +2,522 0.04% 930,495
2017-12-15 2017-12-13 4.250 217,253 +30,901 0.04% 923,262
2017-12-14 2017-12-12 4.186 186,352 +41,937 0.04% 780,122
2017-12-13 2017-12-11 4.186 144,415 -1,576 0.03% 604,562
2017-12-12 2017-12-08 4.170 145,991 -1,577 0.03% 608,844
2017-12-11 2017-12-07 4.123 147,568 +1,577 0.03% 608,401
2017-12-08 2017-12-06 4.250 145,991 +630 0.03% 620,419
2017-12-07 2017-12-05 4.345 145,361 -22,072 0.03% 631,572
2017-12-06 2017-12-04 4.361 167,433 -946 0.03% 730,127
2017-12-05 2017-12-01 4.440 168,379 +1,262 0.03% 747,602
2017-12-04 2017-11-30 4.377 167,117 -14,505 0.03% 731,399
2017-12-01 2017-11-29 4.250 181,622 +315 0.03% 771,841
2017-11-30 2017-11-28 4.234 181,307 +17,028 0.03% 767,627
2017-11-29 2017-11-27 4.392 164,279 +81,351 0.03% 721,583
2017-11-28 2017-11-24 4.361 82,928 -1,577 0.02% 361,625
2017-11-27 2017-11-23 4.297 84,505 -15,135 0.02% 363,142
2017-11-24 2017-11-22 4.266 99,640 -47,928 0.02% 425,021
2017-11-23 2017-11-21 4.155 147,568 +316 0.03% 613,081
2017-11-22 2017-11-20 4.107 147,252 +315 0.03% 604,763
2017-11-21 2017-11-17 4.170 146,937 +47,928 0.03% 612,790
2017-11-20 2017-11-16 4.218 99,009 -23,018 0.02% 417,619
2017-11-17 2017-11-15 4.139 122,027 -4,415 0.02% 505,034
2017-11-16 2017-11-14 4.075 126,442 -5,045 0.02% 515,287
2017-11-15 2017-11-13 4.059 131,487 +316 0.03% 533,761
2017-11-14 2017-11-10 4.123 131,171 -15,135 0.03% 540,799
2017-11-13 2017-11-09 4.139 146,306 -2,208 0.03% 605,518
2017-11-10 2017-11-08 4.155 148,514 -3,468 0.03% 617,011
2017-11-09 2017-11-07 4.107 151,982 -6,937 0.03% 624,189
2017-11-08 2017-11-06 4.044 158,919 +946 0.03% 642,600
2017-11-03 2017-11-01 4.202 157,973 +630 0.03% 663,824
2017-11-02 2017-10-31 4.218 157,343 -109,840 0.03% 663,672
2017-11-01 2017-10-30 4.250 267,183 -6,937 0.05% 1,135,450
2017-10-31 2017-10-27 4.392 274,120 -13,558 0.05% 1,204,051
2017-10-30 2017-10-26 4.234 287,678 -12,928 0.05% 1,217,986
2017-10-26 2017-10-24 4.250 300,606 -13,559 0.06% 1,277,488
2017-10-25 2017-10-23 4.377 314,165 -1,576 0.06% 1,374,964
2017-10-24 2017-10-20 4.392 315,741 -639,035 0.06% 1,386,868
2017-10-23 2017-10-19 4.266 954,776 -14,820 0.18% 4,072,660
2017-10-20 2017-10-18 4.408 969,596 +245,631 0.19% 4,274,251
2017-10-18 2017-10-16 4.392 723,965 -86,396 0.14% 3,179,961
2017-10-17 2017-10-13 4.266 810,361 +11,036 0.15% 3,456,648
2017-10-12 2017-10-10 4.297 799,325 -9,775 0.15% 3,434,924
2017-10-11 2017-10-09 4.234 809,100 -3,469 0.15% 3,425,610
2017-10-10 2017-10-06 4.202 812,569 +8,514 0.16% 3,414,527
2017-10-09 2017-10-04 4.234 804,055 +315 0.15% 3,404,250
2017-10-06 2017-10-03 4.250 803,740 -2,207 0.15% 3,415,661
2017-10-04 2017-09-29 4.234 805,947 +13,243 0.15% 3,412,260
2017-10-03 2017-09-28 4.186 792,704 +13,559 0.15% 3,318,481
2017-09-29 2017-09-27 4.170 779,145 +6,622 0.15% 3,249,365
2017-09-28 2017-09-26 4.234 772,523 -316 0.15% 3,270,748
2017-09-27 2017-09-25 4.123 772,839 +16,397 0.15% 3,186,301
2017-09-25 2017-09-21 4.440 756,442 -631 0.14% 3,358,598
2017-09-22 2017-09-20 4.361 757,073 -52,342 0.14% 3,301,375
2017-09-21 2017-09-19 4.440 809,415 -27,118 0.15% 3,593,798
2017-09-20 2017-09-18 4.456 836,533 -82,612 0.16% 3,727,467
2017-09-19 2017-09-15 4.551 919,145 +9,775 0.18% 4,183,024
2017-09-18 2017-09-14 4.488 909,370 +182,883 0.17% 4,080,858
2017-09-15 2017-09-13 4.488 726,487 +516,171 0.14% 3,260,158
2017-09-14 2017-09-12 4.567 210,316 -391,306 0.04% 960,482
2017-09-13 2017-09-11 4.567 601,622 +315 0.11% 2,747,518
2017-09-12 2017-09-08 4.456 601,307 +12,928 0.11% 2,679,335
2017-09-11 2017-09-07 4.519 588,379 +24,279 0.11% 2,659,050
2017-09-08 2017-09-06 4.519 564,100 +11,352 0.11% 2,549,326
2017-09-07 2017-09-05 4.456 552,748 +1,261 0.11% 2,462,963
2017-09-06 2017-09-04 4.694 551,487 -315 0.11% 2,588,519
2017-09-05 2017-09-01 4.567 551,802 +315 0.11% 2,519,998
2017-09-04 2017-08-31 4.583 551,487 -21,442 0.11% 2,527,304
2017-09-01 2017-08-30 4.757 572,929 -3,153 0.11% 2,725,502
2017-08-31 2017-08-29 4.107 576,082 +946 0.11% 2,365,966
2017-08-30 2017-08-28 4.250 575,136 +946 0.11% 2,444,161
2017-08-29 2017-08-25 4.186 574,190 +31,216 0.11% 2,403,720
2017-08-28 2017-08-24 4.218 542,974 -315 0.10% 2,290,262
2017-08-25 2017-08-22 4.297 543,289 +5,676 0.10% 2,334,665
2017-08-24 2017-08-21 4.155 537,613 +12,297 0.10% 2,233,549
2017-08-22 2017-08-18 3.964 525,316 -2,207 0.10% 2,082,500
2017-08-21 2017-08-17 3.996 527,523 +15,450 0.10% 2,107,979
2017-08-18 2017-08-16 4.044 512,073 -2,522 0.10% 2,070,601
2017-08-17 2017-08-15 4.139 514,595 -35,316 0.10% 2,129,759
2017-08-16 2017-08-14 4.075 549,911 -5,045 0.11% 2,241,042
2017-08-15 2017-08-11 3.901 554,956 -2,837 0.11% 2,164,801
2017-08-14 2017-08-10 4.059 557,793 -2,208 0.11% 2,264,318
2017-08-11 2017-08-09 4.075 560,001 -3,783 0.11% 2,282,161
2017-08-10 2017-08-08 4.075 563,784 -2,208 0.11% 2,297,578
2017-08-09 2017-08-07 3.917 565,992 +5,991 0.11% 2,216,826
2017-08-08 2017-08-04 3.980 560,001 -3,153 0.11% 2,228,881
2017-08-07 2017-08-03 3.901 563,154 +315 0.11% 2,196,781
2017-08-04 2017-08-02 3.964 562,839 +316 0.11% 2,231,252
2017-08-03 2017-08-01 3.917 562,523 +2,522 0.11% 2,203,239
2017-08-02 2017-07-31 3.996 560,001 -1,576 0.11% 2,237,761
2017-08-01 2017-07-28 3.948 561,577 +2,207 0.11% 2,217,344
2017-07-31 2017-07-27 3.964 559,370 -631 0.11% 2,217,500
2017-07-28 2017-07-26 3.980 560,001 +316 0.11% 2,228,881
2017-07-26 2017-07-24 4.075 559,685 +315 0.11% 2,280,873
2017-07-25 2017-07-21 4.044 559,370 +315 0.11% 2,261,850
2017-07-24 2017-07-20 4.028 559,055 +3,469 0.11% 2,251,711
2017-07-21 2017-07-19 4.044 555,586 +10,720 0.11% 2,246,549
2017-07-20 2017-07-18 4.028 544,866 +1,577 0.10% 2,194,562
2017-07-19 2017-07-17 4.044 543,289 +4,414 0.10% 2,196,825
2017-07-18 2017-07-14 4.012 538,875 +1,262 0.10% 2,161,887
2017-07-14 2017-07-12 4.202 537,613 +4,414 0.10% 2,259,124
2017-07-13 2017-07-11 4.186 533,199 -7,567 0.10% 2,232,121
2017-07-12 2017-07-10 4.202 540,766 +4,414 0.10% 2,272,373
2017-07-11 2017-07-07 4.202 536,352 +315 0.10% 2,253,825
2017-07-10 2017-07-06 4.250 536,037 -6,621 0.10% 2,278,001
2017-07-07 2017-07-05 4.234 542,658 +630 0.10% 2,297,534
2017-07-06 2017-07-04 4.313 542,028 -27,117 0.10% 2,337,841
2017-07-05 2017-07-03 4.408 569,145 -17,027 0.11% 2,508,951
2017-07-04 2017-06-30 4.377 586,172 -2,838 0.11% 2,565,420
2017-07-03 2017-06-29 4.012 589,010 +6,307 0.11% 2,363,021
2017-06-30 2017-06-28 3.980 582,703 +23,648 0.11% 2,319,238
2017-06-28 2017-06-26 3.948 559,055 +2,207 0.11% 2,207,386
2017-06-27 2017-06-23 3.933 556,848 +3,154 0.11% 2,189,842
2017-06-26 2017-06-22 4.044 553,694 +148,829 0.11% 2,238,898
2017-06-23 2017-06-21 4.012 404,865 +198,649 0.08% 1,624,259
2017-06-22 2017-06-20 4.028 206,216 +20,180 0.04% 830,578
2017-06-19 2017-06-15 4.139 186,036 +183,513 0.04% 769,949
2017-01-13 2017-01-11 2.886 2,523 -176,576 0.00% 7,281
2016-09-28 2016-09-26 2.854 179,099 +176,576 0.03% 511,199
2016-07-13 2016-07-11 3.869 2,523 -2,837 0.00% 9,762
2016-07-12 2016-07-08 3.964 5,360 +2,837 0.00% 21,249
2016-07-07 2016-07-05 4.646 2,523 +164 0.00% 11,721
2016-07-06 2016-07-04 4.561 2,359 +2,359 0.00% 10,759
2016-06-27 2016-06-23 4.663 0 -2,949
2016-05-30 2016-05-26 4.951 2,949 -295 0.00% 14,600
2016-05-26 2016-05-24 4.934 3,244 -590 0.00% 16,006
2016-05-25 2016-05-23 5.053 3,834 -295 0.00% 19,372
2016-05-12 2016-05-10 4.815 4,129 -294 0.00% 19,882
2016-05-11 2016-05-09 4.798 4,423 -295 0.00% 21,223
2016-05-10 2016-05-06 4.832 4,718 -295 0.00% 22,798
2016-04-25 2016-04-21 5.087 5,013 -2,359 0.00% 25,499
2016-04-15 2016-04-13 5.137 7,372 -295 0.00% 37,873
2016-04-14 2016-04-12 4.934 7,667 -295 0.00% 37,828
2016-04-13 2016-04-11 4.985 7,962 +7,962 0.00% 39,689
2016-04-06 2016-04-01 5.070 0 -2,949
2016-04-05 2016-03-31 5.087 2,949 -11,796 0.00% 15,000
2016-03-31 2016-03-29 4.968 14,745 -5,308 0.00% 73,251
2016-03-30 2016-03-24 5.087 20,053 -26,246 0.00% 102,000
2016-03-29 2016-03-23 5.968 46,299 +11,501 0.01% 276,320
2016-03-22 2016-03-18 5.731 34,798 +3,244 0.01% 199,420
2016-03-14 2016-03-10 5.765 31,554 -6,783 0.01% 181,900
2016-03-11 2016-03-09 5.833 38,337 +2,949 0.01% 223,602
2016-03-09 2016-03-07 5.951 35,388 -56 0.01% 210,602
2016-03-07 2016-03-03 5.731 35,444 -8,036 0.01% 203,123
2016-03-04 2016-03-02 5.663 43,480 +8,036 0.01% 246,227
2016-03-03 2016-03-01 5.527 35,444 -2,359 0.01% 195,911
2016-03-02 2016-02-29 5.527 37,803 +10,911 0.01% 208,950
2016-03-01 2016-02-26 5.544 26,892 -7,962 0.01% 149,097
2016-02-26 2016-02-24 5.510 34,854 -13,565 0.01% 192,059
2016-02-23 2016-02-19 5.493 48,419 +3,539 0.01% 265,987
2016-02-22 2016-02-18 5.595 44,880 -7,373 0.01% 251,111
2016-02-19 2016-02-17 5.629 52,253 -7,667 0.01% 294,136
2016-02-18 2016-02-16 5.663 59,920 +4,128 0.01% 339,326
2016-02-17 2016-02-15 5.476 55,792 -7,962 0.01% 305,544
2016-02-16 2016-02-12 5.358 63,754 -2,654 0.01% 341,581
2016-02-15 2016-02-11 5.426 66,408 +3,244 0.01% 360,304
2016-02-11 2016-02-04 5.510 63,164 -9,732 0.01% 348,058
2016-02-05 2016-02-03 5.527 72,896 -9,436 0.01% 402,921
2016-01-27 2016-01-25 5.697 82,332 -20,643 0.02% 469,037
2016-01-22 2016-01-20 5.782 102,975 -3,539 0.02% 595,367
2016-01-20 2016-01-18 6.019 106,514 -9,381 0.02% 641,112
2016-01-12 2016-01-08 6.138 115,895 -162,488 0.02% 711,332
2016-01-11 2016-01-07 6.036 278,383 +162,488 0.06% 1,680,318
2015-12-18 2015-12-16 6.019 115,895 +3,539 0.02% 697,577
2015-12-16 2015-12-14 5.985 112,356 -8,847 0.02% 672,465
2015-12-15 2015-12-11 6.104 121,203 +18,284 0.02% 739,801
2015-12-14 2015-12-10 6.053 102,919 -8,552 0.02% 622,963
2015-12-11 2015-12-09 6.189 111,471 +1,474 0.02% 689,848
2015-12-10 2015-12-08 6.206 109,997 -17,399 0.02% 682,591
2015-12-08 2015-12-04 6.324 127,396 -3,539 0.03% 805,682
2015-12-07 2015-12-03 6.392 130,935 -7,372 0.03% 836,943
2015-12-04 2015-12-02 6.392 138,307 -13,860 0.03% 884,065
2015-12-03 2015-12-01 6.375 152,167 -17,989 0.03% 970,079
2015-12-02 2015-11-30 6.307 170,156 -12,975 0.03% 1,073,221
2015-12-01 2015-11-27 6.273 183,131 -7,963 0.04% 1,148,848
2015-11-30 2015-11-26 6.273 191,094 -3,243 0.04% 1,198,802
2015-11-24 2015-11-20 6.511 194,337 +2,654 0.04% 1,265,277
2015-11-23 2015-11-19 6.511 191,683 -8,258 0.04% 1,247,997
2015-11-20 2015-11-18 6.579 199,941 -2,359 0.04% 1,315,323
2015-11-19 2015-11-17 6.409 202,300 -9,436 0.04% 1,296,542
2015-11-18 2015-11-16 6.375 211,736 -1,475 0.04% 1,349,837
2015-11-17 2015-11-13 6.477 213,211 -5,013 0.04% 1,380,930
2015-11-13 2015-11-11 6.545 218,224 +1,179 0.04% 1,428,199
2015-11-12 2015-11-10 6.426 217,045 -8,257 0.04% 1,394,723
2015-11-09 2015-11-05 6.189 225,302 +2,949 0.05% 1,394,302
2015-11-06 2015-11-04 6.256 222,353 -1,179 0.05% 1,391,131
2015-11-05 2015-11-03 6.273 223,532 -11,796 0.05% 1,402,298
2015-11-03 2015-10-30 6.324 235,328 -1,475 0.05% 1,488,268
2015-11-02 2015-10-29 6.358 236,803 -3,539 0.05% 1,505,627
2015-10-30 2015-10-28 6.324 240,342 -589 0.05% 1,519,978
2015-10-29 2015-10-27 6.392 240,931 -6,783 0.05% 1,540,043
2015-10-28 2015-10-26 6.392 247,714 -1,474 0.05% 1,583,400
2015-10-27 2015-10-23 6.460 249,188 -5,603 0.05% 1,609,722
2015-10-22 2015-10-19 6.426 254,791 -11,796 0.05% 1,637,277
2015-10-20 2015-10-16 6.443 266,587 -14,155 0.05% 1,717,597
2015-10-16 2015-10-14 6.392 280,742 -2,065 0.06% 1,794,517
2015-10-15 2015-10-13 6.426 282,807 -5,308 0.06% 1,817,306
2015-10-13 2015-10-09 6.290 288,115 -3,244 0.06% 1,812,335
2015-10-06 2015-10-02 6.222 291,359 +1,770 0.06% 1,812,981
2015-10-05 2015-09-30 6.172 289,589 +7,372 0.06% 1,787,237
2015-09-29 2015-09-24 6.206 282,217 +13,270 0.06% 1,751,310
2015-09-25 2015-09-23 6.138 268,947 -294 0.05% 1,650,723
2015-09-24 2015-09-22 6.273 269,241 +8,552 0.06% 1,689,047
2015-09-23 2015-09-21 6.239 260,689 +11,795 0.05% 1,626,557
2015-09-22 2015-09-18 6.324 248,894 +20,938 0.05% 1,574,063
2015-09-18 2015-09-16 6.358 227,956 +17,989 0.05% 1,449,376
2015-09-17 2015-09-15 6.155 209,967 +7,372 0.04% 1,292,280
2015-09-16 2015-09-14 6.239 202,595 +19,759 0.04% 1,264,082
2015-09-15 2015-09-11 6.256 182,836 +18,578 0.04% 1,143,897
2015-09-14 2015-09-10 6.239 164,258 +28,310 0.03% 1,024,880
2015-09-11 2015-09-09 6.307 135,948 +18,874 0.03% 857,461
2015-09-10 2015-09-08 6.155 117,074 +18,873 0.02% 720,553
2015-09-09 2015-09-07 6.070 98,201 +18,284 0.02% 596,071
2015-09-07 2015-09-02 6.104 79,917 -5,898 0.02% 487,799
2015-09-01 2015-08-28 6.460 85,815 +4,423 0.02% 554,354
2015-08-31 2015-08-27 6.358 81,392 -4,423 0.02% 517,502
2015-08-28 2015-08-26 6.053 85,815 -4,129 0.02% 519,434
2015-08-27 2015-08-25 5.917 89,944 -3,539 0.02% 532,226
2015-08-26 2015-08-24 6.036 93,483 -2,654 0.02% 564,263
2015-08-25 2015-08-21 6.392 96,137 +31,260 0.02% 614,513
2015-08-24 2015-08-20 6.528 64,877 +1,474 0.01% 423,497
2015-08-21 2015-08-19 6.629 63,403 -295 0.01% 420,325
2015-08-20 2015-08-18 6.731 63,698 -1,179 0.01% 428,761
2015-08-19 2015-08-17 6.799 64,877 -295 0.01% 441,097
2015-08-18 2015-08-14 6.884 65,172 -885 0.01% 448,628
2015-08-17 2015-08-13 6.884 66,057 -885 0.01% 454,720
2015-08-14 2015-08-12 6.833 66,942 -6,487 0.01% 457,407
2015-08-12 2015-08-10 7.104 73,429 -15,925 0.02% 521,651
2015-08-11 2015-08-07 6.884 89,354 -10,911 0.02% 615,090
2015-08-07 2015-08-05 6.697 100,265 -38,632 0.02% 671,499
2015-08-06 2015-08-04 6.731 138,897 -5,013 0.03% 934,937
2015-08-04 2015-07-31 6.816 143,910 -5,603 0.03% 980,880
2015-07-31 2015-07-29 6.833 149,513 -26,541 0.03% 1,021,605
2015-07-30 2015-07-28 6.833 176,054 -5,603 0.04% 1,202,956
2015-07-29 2015-07-27 6.850 181,657 +295 0.04% 1,244,321
2015-07-28 2015-07-24 7.257 181,362 -37,157 0.04% 1,316,100
2015-07-27 2015-07-23 7.342 218,519 -58,980 0.04% 1,604,264
2015-07-24 2015-07-22 7.036 277,499 -9,436 0.06% 1,952,578
2015-07-23 2015-07-21 7.104 286,935 +1,179 0.06% 2,038,433
2015-07-22 2015-07-20 7.087 285,756 -20,053 0.06% 2,025,212
2015-07-21 2015-07-17 7.172 305,809 -74,314 0.06% 2,193,257
2015-07-20 2015-07-16 6.884 380,123 +885 0.08% 2,616,670
2015-07-17 2015-07-15 6.918 379,238 -27,131 0.08% 2,623,438
2015-07-16 2015-07-14 6.833 406,369 -247,124 0.08% 2,776,671
2015-07-15 2015-07-13 6.918 653,493 -1,180 0.13% 4,520,640
2015-07-14 2015-07-10 6.477 654,673 -77,853 0.13% 4,240,203
2015-07-13 2015-07-09 6.528 732,526 +1,180 0.15% 4,781,703
2015-07-09 2015-07-07 6.222 731,346 +291,359 0.15% 4,550,800
2015-07-08 2015-07-06 6.222 439,987 +7,372 0.09% 2,737,819
2015-07-07 2015-07-03 6.579 432,615 +12,091 0.09% 2,845,982
2015-07-06 2015-07-02 6.629 420,524 -8,257 0.09% 2,787,830
2015-07-03 2015-06-30 7.019 428,781 +221,468 0.09% 3,009,780
2015-07-02 2015-06-29 8.833 207,313 +8,257 0.04% 1,831,135
2015-06-30 2015-06-26 9.151 199,056 +21,910 0.04% 1,821,528
2015-06-26 2015-06-24 9.170 177,146 +5,878 0.04% 1,624,349
2015-06-23 2015-06-19 9.057 171,268 -16,299 0.04% 1,551,220
2015-06-19 2015-06-17 9.207 187,567 +4,276 0.04% 1,726,925
2015-06-17 2015-06-15 9.151 183,291 -3,474 0.04% 1,677,266
2015-06-16 2015-06-12 9.170 186,765 -163,519 0.04% 1,712,551
2015-06-15 2015-06-11 9.151 350,284 -62,790 0.08% 3,205,391
2015-06-12 2015-06-10 9.076 413,074 -278,143 0.09% 3,749,052
2015-06-11 2015-06-09 9.151 691,217 -3,741 0.16% 6,325,212
2015-06-10 2015-06-08 9.263 694,958 -20,039 0.16% 6,437,475
2015-06-09 2015-06-05 9.338 714,997 -4,810 0.16% 6,676,619
2015-06-08 2015-06-04 9.282 719,807 +535 0.16% 6,681,125
2015-06-05 2015-06-03 9.188 719,272 +1,336 0.16% 6,608,859
2015-06-04 2015-06-02 9.170 717,936 +8,550 0.16% 6,583,148
2015-06-03 2015-06-01 9.188 709,386 +89,775 0.16% 6,518,024
2015-06-02 2015-05-29 9.132 619,611 +38,208 0.14% 5,658,363
2015-06-01 2015-05-28 9.282 581,403 +4,008 0.13% 5,396,483
2015-05-29 2015-05-27 9.413 577,395 +9,352 0.13% 5,434,916
2015-05-28 2015-05-26 9.469 568,043 +1,603 0.13% 5,378,777
2015-05-27 2015-05-22 9.394 566,440 +18,703 0.13% 5,321,199
2015-05-21 2015-05-19 9.394 547,737 +14,161 0.12% 5,145,501
2015-05-19 2015-05-15 9.357 533,576 +2,939 0.12% 4,992,501
2015-05-18 2015-05-14 9.357 530,637 +23,513 0.12% 4,965,001
2015-05-15 2015-05-13 9.375 507,124 +801 0.11% 4,754,488
2015-05-14 2015-05-12 9.450 506,323 +20,307 0.11% 4,784,878
2015-05-13 2015-05-11 9.338 486,016 +2,672 0.11% 4,538,402
2015-05-12 2015-05-08 9.319 483,344 -802 0.11% 4,504,406
2015-05-11 2015-05-07 9.057 484,146 -1,870 0.11% 4,385,040
2015-05-08 2015-05-06 9.226 486,016 -10,421 0.11% 4,483,832
2015-05-07 2015-05-05 9.357 496,437 -5,611 0.11% 4,645,003
2015-05-06 2015-05-04 9.768 502,048 -4,275 0.11% 4,904,193
2015-05-05 2015-04-30 9.825 506,323 -1,603 0.11% 4,974,378
2015-05-04 2015-04-29 9.432 507,926 -15,764 0.11% 4,790,522
2015-04-30 2015-04-28 9.413 523,690 +482,009 0.12% 4,929,400
2015-04-29 2015-04-27 9.338 41,681 -20,574 0.01% 389,216
2015-04-28 2015-04-24 8.926 62,255 +1,870 0.01% 555,705
2015-04-27 2015-04-23 8.795 60,385 +1,336 0.01% 531,103
2015-04-24 2015-04-22 8.851 59,049 -1,068 0.01% 522,668
2015-04-23 2015-04-21 8.608 60,117 +8,817 0.01% 517,496
2015-04-22 2015-04-20 8.515 51,300 +4,008 0.01% 436,798
2015-04-21 2015-04-17 8.814 47,292 -1,069 0.01% 416,831
2015-04-20 2015-04-16 8.589 48,361 -267 0.01% 415,394
2015-04-17 2015-04-15 8.608 48,628 -1,069 0.01% 418,597
2015-04-15 2015-04-13 8.683 49,697 +4,275 0.01% 431,519
2015-04-14 2015-04-10 8.178 45,422 +2,939 0.01% 371,449
2015-04-13 2015-04-09 8.234 42,483 +3,206 0.01% 349,800
2015-04-10 2015-04-08 8.533 39,277 +267 0.01% 335,162
2015-04-08 2015-04-01 7.710 39,010 +535 0.01% 300,763
2015-04-02 2015-03-31 7.654 38,475 +267 0.01% 294,479
2015-04-01 2015-03-30 7.560 38,208 -3,206 0.01% 288,860
2015-03-31 2015-03-27 7.541 41,414 -535 0.01% 312,323
2015-03-30 2015-03-26 7.485 41,949 -5,611 0.01% 314,003
2015-03-27 2015-03-25 7.598 47,560 +802 0.01% 361,343
2015-03-26 2015-03-24 7.111 46,758 +267 0.01% 332,500
2015-03-25 2015-03-23 6.737 46,491 +535 0.01% 313,201
2015-03-24 2015-03-20 6.662 45,956 +1,068 0.01% 306,157
2015-03-23 2015-03-19 6.587 44,888 +1,069 0.01% 295,682
2015-03-20 2015-03-18 6.718 43,819 +1,870 0.01% 294,380
2015-03-18 2015-03-16 6.737 41,949 -534 0.01% 282,602
2015-03-17 2015-03-13 6.662 42,483 -534 0.01% 283,020
2015-03-16 2015-03-12 6.681 43,017 -3,474 0.01% 287,382
2015-03-13 2015-03-11 6.737 46,491 -5,878 0.01% 313,201
2015-03-12 2015-03-10 6.830 52,369 -3,741 0.01% 357,700
2015-03-11 2015-03-09 6.849 56,110 -801 0.01% 384,302
2015-03-10 2015-03-06 6.905 56,911 -1,871 0.01% 392,984
2015-03-09 2015-03-05 6.868 58,782 -4,275 0.01% 403,703
2015-03-05 2015-03-03 6.793 63,057 -2,137 0.01% 428,343
2015-03-04 2015-03-02 6.737 65,194 +3,741 0.01% 439,200
2015-02-27 2015-02-25 6.980 61,453 -802 0.01% 428,947
2015-02-26 2015-02-24 7.018 62,255 -7,748 0.01% 436,875
2015-02-25 2015-02-23 6.887 70,003 -3,474 0.02% 482,077
2015-02-23 2015-02-16 6.774 73,477 -2,405 0.02% 497,751
2015-02-17 2015-02-13 6.718 75,882 -1,068 0.02% 509,783
2015-02-16 2015-02-12 6.587 76,950 -11,757 0.02% 506,878
2015-02-13 2015-02-11 6.606 88,707 -6,679 0.02% 585,982
2015-02-12 2015-02-10 6.662 95,386 -6,146 0.02% 635,457
2015-02-11 2015-02-09 6.587 101,532 -8,283 0.02% 668,802
2015-02-10 2015-02-06 6.606 109,815 -8,015 0.02% 725,418
2015-02-09 2015-02-05 6.625 117,830 -4,810 0.03% 780,568
2015-02-06 2015-02-04 6.643 122,640 -2,672 0.03% 814,727
2015-02-05 2015-02-03 6.737 125,312 +1,069 0.03% 844,203
2015-02-04 2015-02-02 6.568 124,243 +3,206 0.03% 816,077
2015-02-03 2015-01-30 6.587 121,037 +802 0.03% 797,283
2015-02-02 2015-01-29 6.587 120,235 +1,870 0.03% 792,000
2015-01-29 2015-01-27 6.774 118,365 +535 0.03% 801,833
2015-01-28 2015-01-26 6.737 117,830 +801 0.03% 793,798
2015-01-27 2015-01-23 6.812 117,029 +1,336 0.03% 797,162
2015-01-23 2015-01-21 6.737 115,693 -5,344 0.03% 779,402
2015-01-15 2015-01-13 6.737 121,037 +2,940 0.03% 815,403
2015-01-13 2015-01-09 6.756 118,097 +1,068 0.03% 797,807
2015-01-12 2015-01-08 6.737 117,029 +802 0.03% 788,402
2015-01-09 2015-01-07 6.812 116,227 +1,336 0.03% 791,699
2015-01-08 2015-01-06 6.812 114,891 +1,069 0.03% 782,599
2015-01-05 2014-12-31 6.737 113,822 +267 0.03% 766,797
2014-12-30 2014-12-24 6.924 113,555 +801 0.03% 786,248
2014-12-23 2014-12-19 6.924 112,754 +1,069 0.03% 780,702
2014-12-22 2014-12-18 6.849 111,685 +1,603 0.03% 764,941
2014-12-19 2014-12-17 6.737 110,082 +267 0.02% 741,602
2014-12-18 2014-12-16 6.887 109,815 -6,145 0.02% 756,243
2014-12-12 2014-12-10 6.999 115,960 -267 0.03% 811,581
2014-12-10 2014-12-08 6.961 116,227 +267 0.03% 809,099
2014-12-09 2014-12-05 6.905 115,960 +1,603 0.03% 800,731
2014-12-04 2014-12-02 7.111 114,357 +5,611 0.03% 813,202
2014-11-25 2014-11-21 7.186 108,746 -5,076 0.02% 781,441
2014-11-13 2014-11-11 7.354 113,822 +4,542 0.03% 837,087
2014-11-12 2014-11-10 7.485 109,280 +5,344 0.02% 817,998
2014-11-10 2014-11-06 7.298 103,936 -4,275 0.02% 758,547
2014-11-07 2014-11-05 7.298 108,211 +2,404 0.02% 789,747
2014-11-06 2014-11-04 7.242 105,807 +2,138 0.02% 766,262
2014-11-05 2014-11-03 7.223 103,669 +3,740 0.02% 748,838
2014-11-04 2014-10-31 7.261 99,929 -2,939 0.02% 725,563
2014-11-03 2014-10-30 7.223 102,868 +5,344 0.02% 743,052
2014-10-31 2014-10-29 7.336 97,524 +5,077 0.02% 715,401
2014-10-30 2014-10-28 7.242 92,447 -535 0.02% 669,508
2014-10-29 2014-10-27 7.205 92,982 +1,336 0.02% 669,902
2014-10-28 2014-10-24 7.279 91,646 +267 0.02% 667,137
2014-10-27 2014-10-23 7.392 91,379 +535 0.02% 675,453
2014-10-22 2014-10-20 7.261 90,844 -267 0.02% 659,599
2014-10-20 2014-10-16 7.354 91,111 +5,878 0.02% 670,062
2014-10-17 2014-10-15 7.298 85,233 +2,672 0.02% 622,048
2014-10-16 2014-10-14 7.261 82,561 +3,206 0.02% 599,458
2014-10-15 2014-10-13 7.317 79,355 -1,069 0.02% 580,635
2014-10-14 2014-10-10 7.373 80,424 -534 0.02% 592,971
2014-10-13 2014-10-09 7.410 80,958 +2,137 0.02% 599,939
2014-10-10 2014-10-08 7.298 78,821 +4,008 0.02% 575,252
2014-10-07 2014-10-03 7.242 74,813 +535 0.02% 541,801
2014-10-06 2014-09-30 7.092 74,278 +11,489 0.02% 526,807
2014-10-03 2014-09-29 7.167 62,789 +5,343 0.01% 450,022
2014-09-26 2014-09-24 7.429 57,446 +7,482 0.01% 426,778
2014-09-23 2014-09-19 7.410 49,964 -535 0.01% 370,258
2014-09-22 2014-09-18 7.336 50,499 -3,206 0.01% 370,442
2014-09-19 2014-09-17 7.410 53,705 +7,481 0.01% 397,980
2014-09-18 2014-09-16 7.467 46,224 +268 0.01% 345,138
2014-09-17 2014-09-15 7.485 45,956 +1,870 0.01% 343,997
2014-09-05 2014-09-03 7.598 44,086 -10,688 0.01% 334,949
2014-09-04 2014-09-02 7.560 54,774 +802 0.01% 414,102
2014-09-03 2014-09-01 7.467 53,972 +267 0.01% 402,989
2014-09-02 2014-08-29 7.598 53,705 -267 0.01% 408,030
2014-08-25 2014-08-21 7.467 53,972 -3,741 0.01% 402,989
2014-08-22 2014-08-20 7.672 57,713 +267 0.01% 442,802
2014-08-20 2014-08-18 7.635 57,446 +268 0.01% 438,603
2014-08-18 2014-08-14 7.672 57,178 +3,740 0.01% 438,697
2014-08-15 2014-08-13 7.691 53,438 +535 0.01% 411,002
2014-08-14 2014-08-12 7.691 52,903 +1,068 0.01% 406,887
2014-08-12 2014-08-08 7.504 51,835 +1,604 0.01% 388,973
2014-08-11 2014-08-07 7.485 50,231 -268 0.01% 375,996
2014-08-06 2014-08-04 7.635 50,499 -2,939 0.01% 385,562
2014-08-05 2014-08-01 7.560 53,438 +267 0.01% 404,002
2014-08-04 2014-07-31 7.579 53,171 -801 0.01% 402,978
2014-07-31 2014-07-29 7.616 53,972 -1,336 0.01% 411,069
2014-07-30 2014-07-28 7.429 55,308 -3,741 0.01% 410,894
2014-07-29 2014-07-25 7.485 59,049 -267 0.01% 442,002
2014-07-25 2014-07-23 7.373 59,316 -534 0.01% 437,341
2014-07-24 2014-07-22 7.279 59,850 -6,680 0.01% 435,678
2014-07-18 2014-07-16 7.242 66,530 +6,680 0.02% 481,815
2014-07-17 2014-07-15 7.223 59,850 +267 0.01% 432,318
2014-07-15 2014-07-11 7.448 59,583 +534 0.01% 443,769
2014-07-14 2014-07-10 7.448 59,049 +802 0.01% 439,792
2014-07-11 2014-07-09 7.560 58,247 +1,336 0.01% 440,359
2014-07-10 2014-07-08 7.616 56,911 +267 0.01% 433,453
2014-07-08 2014-07-04 7.747 56,644 +2,405 0.01% 438,840
2014-07-07 2014-07-03 7.710 54,239 +9,084 0.01% 418,178
2014-07-04 2014-07-02 7.616 45,155 +1,870 0.01% 343,916
2014-07-03 2014-06-30 7.410 43,285 -48,094 0.01% 320,763
2014-07-02 2014-06-27 9.136 91,379 -2,939 0.02% 834,849
2014-06-30 2014-06-26 9.136 94,318 +5,626 0.02% 861,700
2014-06-27 2014-06-25 9.116 88,692 -2,673 0.02% 808,475
2014-06-26 2014-06-24 9.054 91,365 -4,131 0.02% 827,201
2014-06-23 2014-06-19 8.827 95,496 -486 0.02% 842,987
2014-06-20 2014-06-18 8.642 95,982 +486 0.02% 829,502
2014-06-19 2014-06-17 8.642 95,496 +486 0.02% 825,302
2014-06-18 2014-06-16 8.622 95,010 +972 0.02% 819,147
2014-06-17 2014-06-13 8.581 94,038 +486 0.02% 806,897
2014-06-13 2014-06-11 8.622 93,552 +1,215 0.02% 806,577
2014-06-12 2014-06-10 8.601 92,337 +486 0.02% 794,201
2014-06-11 2014-06-09 8.642 91,851 -26,486 0.02% 793,801
2014-06-10 2014-06-06 8.519 118,337 -28,673 0.03% 1,008,090
2014-06-09 2014-06-05 8.437 147,010 +243 0.04% 1,240,250
2014-06-05 2014-06-03 8.642 146,767 -486 0.04% 1,268,400
2014-05-27 2014-05-23 8.416 147,253 +1,215 0.04% 1,239,270
2014-05-22 2014-05-20 8.539 146,038 +243 0.04% 1,247,075
2014-05-21 2014-05-19 8.539 145,795 +1,458 0.04% 1,245,000
2014-05-20 2014-05-16 8.622 144,337 +2,187 0.04% 1,244,429
2014-04-01 2014-03-28 8.519 142,150 +13,364 0.04% 1,210,949
2014-03-31 2014-03-27 8.457 128,786 +243 0.03% 1,089,153
2014-03-28 2014-03-26 8.622 128,543 +19,440 0.03% 1,108,258
2014-03-27 2014-03-25 8.786 109,103 +24,299 0.03% 958,612
2014-03-19 2014-03-17 8.231 84,804 +10,935 0.02% 697,999
2014-03-11 2014-03-07 8.416 73,869 -24,543 0.02% 621,676
2014-03-10 2014-03-06 8.478 98,412 -1,944 0.02% 834,303
2014-03-07 2014-03-05 8.560 100,356 -243 0.02% 859,044
2014-03-06 2014-03-04 8.642 100,599 -243 0.02% 869,404
2014-03-04 2014-02-28 8.725 100,842 -729 0.03% 879,804
2014-02-28 2014-02-26 8.622 101,571 -972 0.03% 875,714
2014-02-24 2014-02-20 9.074 102,543 +972 0.03% 930,514
2014-01-20 2014-01-16 9.877 101,571 -145,552 0.03% 1,003,204
2014-01-17 2014-01-15 9.671 247,123 +486 0.06% 2,389,954
2014-01-16 2014-01-14 9.157 246,637 +4,860 0.06% 2,258,378
2014-01-15 2014-01-13 8.910 241,777 +9,963 0.06% 2,154,177
2014-01-14 2014-01-10 8.848 231,814 -9,963 0.06% 2,051,099
2014-01-13 2014-01-09 9.013 241,777 -17,252 0.06% 2,179,052
2014-01-10 2014-01-08 9.157 259,029 -8,505 0.06% 2,371,848
2014-01-09 2014-01-07 9.239 267,534 -4,131 0.07% 2,471,746
2014-01-08 2014-01-06 9.260 271,665 -11,906 0.07% 2,515,502
2014-01-07 2014-01-03 9.362 283,571 -70,711 0.07% 2,654,922
2014-01-06 2014-01-02 9.651 354,282 +2,187 0.09% 3,419,010
2014-01-03 2013-12-31 9.260 352,095 -4,617 0.09% 3,260,250
2014-01-02 2013-12-27 9.321 356,712 +76,543 0.09% 3,325,021
2013-12-30 2013-12-24 9.362 280,169 +20,654 0.07% 2,623,071
2013-12-27 2013-12-20 9.054 259,515 +29,402 0.06% 2,349,598
2013-12-23 2013-12-19 8.971 230,113 +11,420 0.06% 2,064,458
2013-12-20 2013-12-18 8.951 218,693 -218,692 0.05% 1,957,504
2013-12-16 2013-12-12 10.124 437,385 0.11% 4,427,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top