History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 140,000 +0 0.02% 400,400
2025-10-13 2025-10-09 2.850 140,000 +0 0.02% 399,000
2025-10-10 2025-10-08 2.800 140,000 +0 0.02% 392,000
2025-10-09 2025-10-06 2.790 140,000 +0 0.02% 390,600
2025-10-08 2025-10-03 2.800 140,000 +0 0.02% 392,000
2025-10-06 2025-10-02 2.760 140,000 +0 0.02% 386,400
2025-10-03 2025-09-30 2.810 140,000 +0 0.02% 393,400
2025-10-02 2025-09-29 2.830 140,000 +0 0.02% 396,200
2025-09-30 2025-09-26 2.790 140,000 +0 0.02% 390,600
2025-09-29 2025-09-25 2.720 140,000 +0 0.02% 380,800
2025-09-26 2025-09-24 2.720 140,000 +0 0.02% 380,800
2025-09-25 2025-09-23 2.700 140,000 +0 0.02% 378,000
2025-09-24 2025-09-22 2.690 140,000 +0 0.02% 376,600
2025-09-23 2025-09-19 2.570 140,000 +0 0.02% 359,800
2025-09-22 2025-09-18 2.570 140,000 +0 0.02% 359,800
2025-09-19 2025-09-17 2.560 140,000 +0 0.02% 358,400
2025-09-18 2025-09-16 2.520 140,000 +0 0.02% 352,800
2025-09-17 2025-09-15 2.500 140,000 +0 0.02% 350,000
2025-09-16 2025-09-12 2.480 140,000 +0 0.02% 347,200
2025-09-15 2025-09-11 2.460 140,000 +0 0.02% 344,400
2025-09-12 2025-09-10 2.440 140,000 +0 0.02% 341,600
2025-09-11 2025-09-09 2.370 140,000 +0 0.02% 331,800
2025-09-10 2025-09-08 2.360 140,000 +0 0.02% 330,400
2025-09-09 2025-09-05 2.340 140,000 +0 0.02% 327,600
2025-09-08 2025-09-04 2.300 140,000 +0 0.02% 322,000
2025-09-05 2025-09-03 2.330 140,000 +0 0.02% 326,200
2025-09-04 2025-09-02 2.350 140,000 +0 0.02% 329,000
2025-09-03 2025-09-01 2.340 140,000 +0 0.02% 327,600
2025-09-02 2025-08-29 2.300 140,000 +0 0.02% 322,000
2025-09-01 2025-08-28 2.230 140,000 +0 0.02% 312,200
2025-08-29 2025-08-27 2.250 140,000 +0 0.02% 315,000
2025-08-28 2025-08-26 2.260 140,000 +0 0.02% 316,400
2025-08-27 2025-08-25 2.280 140,000 +0 0.02% 319,200
2025-08-26 2025-08-22 2.220 140,000 +0 0.02% 310,800
2025-08-25 2025-08-21 2.240 140,000 +0 0.02% 313,600
2025-08-22 2025-08-20 2.240 140,000 +0 0.02% 313,600
2025-08-21 2025-08-19 2.250 140,000 +0 0.02% 315,000
2025-08-20 2025-08-18 2.240 140,000 +0 0.02% 313,600
2025-08-19 2025-08-15 2.260 140,000 +0 0.02% 316,400
2025-08-18 2025-08-14 2.260 140,000 +0 0.02% 316,400
2025-08-15 2025-08-13 2.270 140,000 +0 0.02% 317,800
2025-08-14 2025-08-12 2.280 140,000 +0 0.02% 319,200
2025-08-13 2025-08-11 2.280 140,000 +0 0.02% 319,200
2025-08-12 2025-08-08 2.270 140,000 +0 0.02% 317,800
2025-08-11 2025-08-07 2.240 140,000 +0 0.02% 313,600
2025-08-08 2025-08-06 2.260 140,000 +0 0.02% 316,400
2025-08-07 2025-08-05 2.260 140,000 +0 0.02% 316,400
2025-08-06 2025-08-04 2.230 140,000 +0 0.02% 312,200
2025-08-05 2025-08-01 2.220 140,000 +0 0.02% 310,800
2025-08-04 2025-07-31 2.200 140,000 +0 0.02% 308,000
2025-08-01 2025-07-30 2.280 140,000 +0 0.02% 319,200
2025-07-31 2025-07-29 2.270 140,000 +0 0.02% 317,800
2025-07-30 2025-07-28 2.290 140,000 +0 0.02% 320,600
2025-07-29 2025-07-25 2.310 140,000 +0 0.02% 323,400
2025-07-28 2025-07-24 2.310 140,000 +0 0.02% 323,400
2025-07-25 2025-07-23 2.290 140,000 +0 0.02% 320,600
2025-07-24 2025-07-22 2.310 140,000 +0 0.02% 323,400
2025-07-23 2025-07-21 2.270 140,000 +0 0.02% 317,800
2025-07-22 2025-07-18 2.280 140,000 +0 0.02% 319,200
2025-07-21 2025-07-17 2.270 140,000 +0 0.02% 317,800
2025-07-18 2025-07-16 2.270 140,000 +0 0.02% 317,800
2025-07-17 2025-07-15 2.260 140,000 +0 0.02% 316,400
2025-07-16 2025-07-14 2.300 140,000 +0 0.02% 322,000
2025-07-15 2025-07-11 2.290 140,000 +0 0.02% 320,600
2025-07-14 2025-07-10 2.280 140,000 +0 0.02% 319,200
2025-07-11 2025-07-09 2.457 140,000 +0 0.02% 343,969
2025-07-10 2025-07-08 2.447 140,000 +5,523 0.02% 342,511
2025-07-09 2025-07-07 2.426 134,477 +0 0.02% 326,199
2025-07-08 2025-07-04 2.415 134,477 +0 0.02% 324,799
2025-07-07 2025-07-03 2.436 134,477 +0 0.02% 327,599
2025-07-04 2025-07-02 2.436 134,477 +0 0.02% 327,599
2025-07-03 2025-06-30 2.426 134,477 +0 0.02% 326,199
2025-07-02 2025-06-27 2.415 134,477 +0 0.02% 324,799
2025-06-30 2025-06-26 2.384 134,477 +0 0.02% 320,599
2025-06-27 2025-06-25 2.332 134,477 +0 0.02% 313,599
2025-06-26 2025-06-24 2.322 134,477 +0 0.02% 312,199
2025-06-25 2025-06-23 2.322 134,477 +0 0.02% 312,199
2025-06-24 2025-06-20 2.280 134,477 +0 0.02% 306,599
2025-06-23 2025-06-19 2.270 134,477 +0 0.02% 305,199
2025-06-20 2025-06-18 2.363 134,477 +0 0.02% 317,799
2025-06-19 2025-06-17 2.384 134,477 +0 0.02% 320,599
2025-06-18 2025-06-16 2.384 134,477 +0 0.02% 320,599
2025-06-17 2025-06-13 2.374 134,477 +0 0.02% 319,199
2025-06-16 2025-06-12 2.384 134,477 +0 0.02% 320,599
2025-06-13 2025-06-11 2.394 134,477 +0 0.02% 321,999
2025-06-12 2025-06-10 2.384 134,477 +0 0.02% 320,599
2025-06-11 2025-06-09 2.342 134,477 +0 0.02% 314,999
2025-06-10 2025-06-06 2.301 134,477 +0 0.02% 309,399
2025-06-09 2025-06-05 2.259 134,477 +0 0.02% 303,799
2025-06-06 2025-06-04 2.249 134,477 +0 0.02% 302,399
2025-06-05 2025-06-03 2.249 134,477 +0 0.02% 302,399
2025-06-04 2025-06-02 2.228 134,477 +0 0.02% 299,599
2025-06-03 2025-05-30 2.270 134,477 +0 0.02% 305,199
2025-06-02 2025-05-29 2.259 134,477 +0 0.02% 303,799
2025-05-30 2025-05-28 2.217 134,477 +0 0.02% 298,199
2025-05-29 2025-05-27 2.280 134,477 +0 0.02% 306,599
2025-05-28 2025-05-26 2.290 134,477 +0 0.02% 307,999
2025-05-27 2025-05-23 2.301 134,477 +0 0.02% 309,399
2025-05-26 2025-05-22 2.311 134,477 +0 0.02% 310,799
2025-05-23 2025-05-21 2.332 134,477 +0 0.02% 313,599
2025-05-22 2025-05-20 2.290 134,477 +0 0.02% 307,999
2025-05-21 2025-05-19 2.259 134,477 +0 0.02% 303,799
2025-05-20 2025-05-16 2.249 134,477 +0 0.02% 302,399
2025-05-19 2025-05-15 2.259 134,477 +0 0.02% 303,799
2025-05-16 2025-05-14 2.259 134,477 +0 0.02% 303,799
2025-05-15 2025-05-13 2.259 134,477 +0 0.02% 303,799
2025-05-14 2025-05-12 2.207 134,477 +0 0.02% 296,799
2025-05-13 2025-05-09 2.197 134,477 +0 0.02% 295,399
2025-05-12 2025-05-08 2.186 134,477 +0 0.02% 293,999
2025-05-09 2025-05-07 2.176 134,477 +0 0.02% 292,599
2025-05-08 2025-05-06 2.238 134,477 +0 0.02% 300,999
2025-05-07 2025-05-02 2.134 134,477 +0 0.02% 286,999
2025-05-06 2025-04-30 2.238 134,477 +0 0.02% 300,999
2025-05-02 2025-04-29 2.290 134,477 +0 0.02% 307,999
2025-04-30 2025-04-28 2.322 134,477 +0 0.02% 312,199
2025-04-29 2025-04-25 2.332 134,477 +0 0.02% 313,599
2025-04-28 2025-04-24 2.322 134,477 +0 0.02% 312,199
2025-04-25 2025-04-23 2.353 134,477 +0 0.02% 316,399
2025-04-24 2025-04-22 2.353 134,477 +0 0.02% 316,399
2025-04-23 2025-04-17 2.311 134,477 +0 0.02% 310,799
2025-04-22 2025-04-16 2.270 134,477 +0 0.02% 305,199
2025-04-17 2025-04-15 2.322 134,477 +0 0.02% 312,199
2025-04-16 2025-04-14 2.394 134,477 +0 0.02% 321,999
2025-04-15 2025-04-11 2.332 134,477 +0 0.02% 313,599
2025-04-14 2025-04-10 2.332 134,477 +0 0.02% 313,599
2025-04-11 2025-04-09 2.290 134,477 +0 0.02% 307,999
2025-04-10 2025-04-08 2.186 134,477 +0 0.02% 293,999
2025-04-09 2025-04-07 2.228 134,477 +0 0.02% 299,599
2025-04-08 2025-04-03 2.270 134,477 +0 0.02% 305,199
2025-04-07 2025-04-02 2.270 134,477 +0 0.02% 305,199
2025-04-03 2025-04-01 2.290 134,477 +0 0.02% 307,999
2025-04-02 2025-03-31 2.394 134,477 +0 0.02% 321,999
2025-04-01 2025-03-28 2.374 134,477 +0 0.02% 319,199
2025-03-31 2025-03-27 2.342 134,477 +0 0.02% 314,999
2025-03-28 2025-03-26 2.311 134,477 +0 0.02% 310,799
2025-03-27 2025-03-25 2.228 134,477 +0 0.02% 299,599
2025-03-26 2025-03-24 2.217 134,477 +0 0.02% 298,199
2025-03-25 2025-03-21 2.228 134,477 +0 0.02% 299,599
2025-03-24 2025-03-20 2.270 134,477 +0 0.02% 305,199
2025-03-21 2025-03-19 2.280 134,477 +0 0.02% 306,599
2025-03-20 2025-03-18 2.332 134,477 +0 0.02% 313,599
2025-03-19 2025-03-17 2.280 134,477 +0 0.02% 306,599
2025-03-18 2025-03-14 2.322 134,477 +0 0.02% 312,199
2025-03-17 2025-03-13 2.322 134,477 +0 0.02% 312,199
2025-03-14 2025-03-12 2.259 134,477 +0 0.02% 303,799
2025-03-13 2025-03-11 2.249 134,477 +0 0.02% 302,399
2025-03-12 2025-03-10 2.270 134,477 +0 0.02% 305,199
2025-03-11 2025-03-07 2.238 134,477 +0 0.02% 300,999
2025-03-10 2025-03-06 2.207 134,477 +0 0.02% 296,799
2025-03-07 2025-03-05 2.176 134,477 +0 0.02% 292,599
2025-03-06 2025-03-04 2.176 134,477 +0 0.02% 292,599
2025-03-05 2025-03-03 2.145 134,477 +0 0.02% 288,399
2025-03-04 2025-02-28 2.176 134,477 +0 0.02% 292,599
2025-03-03 2025-02-27 2.186 134,477 +0 0.02% 293,999
2025-02-28 2025-02-26 2.238 134,477 +0 0.02% 300,999
2025-02-27 2025-02-25 2.228 134,477 +0 0.02% 299,599
2025-02-26 2025-02-24 2.228 134,477 +0 0.02% 299,599
2025-02-25 2025-02-21 2.259 134,477 +0 0.02% 303,799
2025-02-24 2025-02-20 2.228 134,477 +0 0.02% 299,599
2025-02-21 2025-02-19 2.280 134,477 +0 0.02% 306,599
2025-02-20 2025-02-18 2.259 134,477 +0 0.02% 303,799
2025-02-19 2025-02-17 2.238 134,477 +0 0.02% 300,999
2025-02-18 2025-02-14 2.311 134,477 +0 0.02% 310,799
2025-02-17 2025-02-13 2.280 134,477 +0 0.02% 306,599
2025-02-14 2025-02-12 2.290 134,477 +0 0.02% 307,999
2025-02-13 2025-02-11 2.259 134,477 +0 0.02% 303,799
2025-02-12 2025-02-10 2.238 134,477 +0 0.02% 300,999
2025-02-11 2025-02-07 2.228 134,477 +0 0.02% 299,599
2025-02-10 2025-02-06 2.186 134,477 +0 0.02% 293,999
2025-02-07 2025-02-05 2.113 134,477 +0 0.02% 284,199
2025-02-06 2025-02-04 2.040 134,477 +0 0.02% 274,399
2025-02-05 2025-02-03 2.093 134,477 +0 0.02% 281,399
2025-02-04 2025-01-28 2.145 134,477 +0 0.02% 288,399
2025-02-03 2025-01-24 2.217 134,477 +0 0.02% 298,199
2025-01-27 2025-01-23 2.207 134,477 +0 0.02% 296,799
2025-01-24 2025-01-22 2.176 134,477 +0 0.02% 292,599
2025-01-23 2025-01-21 2.145 134,477 +0 0.02% 288,399
2025-01-22 2025-01-20 2.145 134,477 +0 0.02% 288,399
2025-01-21 2025-01-17 2.155 134,477 +0 0.02% 289,799
2025-01-20 2025-01-16 2.113 134,477 +0 0.02% 284,199
2025-01-17 2025-01-15 2.103 134,477 +0 0.02% 282,799
2025-01-16 2025-01-14 2.061 134,477 +0 0.02% 277,199
2025-01-15 2025-01-13 2.061 134,477 +0 0.02% 277,199
2025-01-14 2025-01-10 2.030 134,477 +0 0.02% 272,999
2025-01-13 2025-01-09 2.061 134,477 +0 0.02% 277,199
2025-01-10 2025-01-08 2.061 134,477 +0 0.02% 277,199
2025-01-09 2025-01-07 2.061 134,477 +0 0.02% 277,199
2025-01-08 2025-01-06 2.082 134,477 +0 0.02% 279,999
2025-01-07 2025-01-03 2.051 134,477 +0 0.02% 275,799
2025-01-06 2025-01-02 2.113 134,477 +0 0.02% 284,199
2025-01-03 2024-12-31 2.093 134,477 +0 0.02% 281,399
2025-01-02 2024-12-27 2.082 134,477 +0 0.02% 279,999
2024-12-30 2024-12-24 2.061 134,477 +0 0.02% 277,199
2024-12-27 2024-12-20 2.061 134,477 +0 0.02% 277,199
2024-12-23 2024-12-19 2.051 134,477 +0 0.02% 275,799
2024-12-20 2024-12-18 2.040 134,477 +0 0.02% 274,399
2024-12-19 2024-12-17 2.040 134,477 +0 0.02% 274,399
2024-12-18 2024-12-16 2.030 134,477 +0 0.02% 272,999
2024-12-17 2024-12-13 2.020 134,477 +0 0.02% 271,599
2024-12-16 2024-12-12 2.061 134,477 +0 0.02% 277,199
2024-12-13 2024-12-11 2.051 134,477 +0 0.02% 275,799
2024-12-12 2024-12-10 2.051 134,477 +0 0.02% 275,799
2024-12-11 2024-12-09 2.061 134,477 +0 0.02% 277,199
2024-12-10 2024-12-06 2.040 134,477 +0 0.02% 274,399
2024-12-09 2024-12-05 2.030 134,477 +0 0.02% 272,999
2024-12-06 2024-12-04 2.009 134,477 +0 0.02% 270,199
2024-12-05 2024-12-03 2.009 134,477 +0 0.02% 270,199
2024-12-04 2024-12-02 2.030 134,477 +0 0.02% 272,999
2024-12-03 2024-11-29 2.030 134,477 +0 0.02% 272,999
2024-12-02 2024-11-28 1.968 134,477 +0 0.02% 264,599
2024-11-29 2024-11-27 1.957 134,477 +0 0.02% 263,199
2024-11-28 2024-11-26 1.936 134,477 +0 0.02% 260,399
2024-11-27 2024-11-25 1.968 134,477 +0 0.02% 264,599
2024-11-26 2024-11-22 1.926 134,477 +0 0.02% 258,999
2024-11-25 2024-11-21 1.968 134,477 +0 0.02% 264,599
2024-11-22 2024-11-20 1.978 134,477 +0 0.02% 265,999
2024-11-21 2024-11-19 1.936 134,477 +0 0.02% 260,399
2024-11-20 2024-11-18 1.957 134,477 +0 0.02% 263,199
2024-11-19 2024-11-15 1.947 134,477 +0 0.02% 261,799
2024-11-18 2024-11-14 1.947 134,477 +0 0.02% 261,799
2024-11-15 2024-11-13 1.947 134,477 +0 0.02% 261,799
2024-11-14 2024-11-12 1.936 134,477 +0 0.02% 260,399
2024-11-13 2024-11-11 1.968 134,477 +0 0.02% 264,599
2024-11-12 2024-11-08 1.999 134,477 +0 0.02% 268,799
2024-11-11 2024-11-07 2.040 134,477 +0 0.02% 274,399
2024-11-08 2024-11-06 2.020 134,477 +0 0.02% 271,599
2024-11-07 2024-11-05 2.020 134,477 +0 0.02% 271,599
2024-11-06 2024-11-04 2.030 134,477 +0 0.02% 272,999
2024-11-05 2024-11-01 2.051 134,477 +0 0.02% 275,799
2024-11-04 2024-10-31 2.093 134,477 +0 0.02% 281,399
2024-11-01 2024-10-30 2.072 134,477 +0 0.02% 278,599
2024-10-31 2024-10-29 2.113 134,477 +0 0.02% 284,199
2024-10-30 2024-10-28 2.207 134,477 +0 0.02% 296,799
2024-10-29 2024-10-25 2.176 134,477 +0 0.02% 292,599
2024-10-28 2024-10-24 2.217 134,477 +0 0.02% 298,199
2024-10-25 2024-10-23 2.270 134,477 +0 0.02% 305,199
2024-10-24 2024-10-22 2.228 134,477 +0 0.02% 299,599
2024-10-23 2024-10-21 2.238 134,477 +0 0.02% 300,999
2024-10-22 2024-10-18 2.249 134,477 +0 0.02% 302,399
2024-10-21 2024-10-17 2.217 134,477 +0 0.02% 298,199
2024-10-18 2024-10-16 2.228 134,477 +0 0.02% 299,599
2024-10-17 2024-10-15 2.249 134,477 +0 0.02% 302,399
2024-10-16 2024-10-14 2.249 134,477 +0 0.02% 302,399
2024-10-15 2024-10-10 2.186 134,477 +0 0.02% 293,999
2024-10-14 2024-10-09 2.134 134,477 +0 0.02% 286,999
2024-10-10 2024-10-08 2.165 134,477 +0 0.02% 291,199
2024-10-09 2024-10-07 2.311 134,477 +0 0.02% 310,799
2024-10-08 2024-10-04 2.186 134,477 +0 0.02% 293,999
2024-10-07 2024-10-03 2.103 134,477 +0 0.02% 282,799
2024-10-04 2024-10-02 2.238 134,477 +0 0.02% 300,999
2024-10-03 2024-09-30 2.145 134,477 +0 0.02% 288,399
2024-10-02 2024-09-27 2.124 134,477 +0 0.02% 285,599
2024-09-30 2024-09-26 2.134 134,477 +0 0.02% 286,999
2024-09-27 2024-09-25 2.113 134,477 +0 0.02% 284,199
2024-09-26 2024-09-24 2.124 134,477 +0 0.02% 285,599
2024-09-25 2024-09-23 2.093 134,477 +0 0.02% 281,399
2024-09-24 2024-09-20 2.072 134,477 +0 0.02% 278,599
2024-09-23 2024-09-19 2.093 134,477 +0 0.02% 281,399
2024-09-20 2024-09-17 2.020 134,477 +0 0.02% 271,599
2024-09-19 2024-09-16 2.009 134,477 +0 0.02% 270,199
2024-09-17 2024-09-13 2.030 134,477 +0 0.02% 272,999
2024-09-16 2024-09-12 2.020 134,477 +0 0.02% 271,599
2024-09-13 2024-09-11 1.978 134,477 +0 0.02% 265,999
2024-09-12 2024-09-10 2.176 134,477 +0 0.02% 292,599
2024-09-11 2024-09-09 2.103 134,477 +0 0.02% 282,799
2024-09-10 2024-09-05 2.217 134,477 +0 0.02% 298,199
2024-09-09 2024-09-04 2.238 134,477 +0 0.02% 300,999
2024-09-05 2024-09-03 2.186 134,477 +0 0.02% 293,999
2024-09-04 2024-09-02 2.311 134,477 +0 0.02% 310,799
2024-09-03 2024-08-30 2.290 134,477 +0 0.02% 307,999
2024-09-02 2024-08-29 2.217 134,477 +0 0.02% 298,199
2024-08-30 2024-08-28 2.197 134,477 +0 0.02% 295,399
2024-08-29 2024-08-27 2.207 134,477 +0 0.02% 296,799
2024-08-28 2024-08-26 2.155 134,477 +0 0.02% 289,799
2024-08-27 2024-08-23 2.186 134,477 +0 0.02% 293,999
2024-08-26 2024-08-22 2.165 134,477 +0 0.02% 291,199
2024-08-23 2024-08-21 2.113 134,477 +0 0.02% 284,199
2024-08-22 2024-08-20 2.155 134,477 +0 0.02% 289,799
2024-08-21 2024-08-19 2.228 134,477 +0 0.02% 299,599
2024-08-20 2024-08-16 2.228 134,477 +0 0.02% 299,599
2024-08-19 2024-08-15 2.197 134,477 +0 0.02% 295,399
2024-08-16 2024-08-14 2.165 134,477 +0 0.02% 291,199
2024-08-15 2024-08-13 2.145 134,477 +0 0.02% 288,399
2024-08-14 2024-08-12 2.113 134,477 +0 0.02% 284,199
2024-08-13 2024-08-09 2.113 134,477 +0 0.02% 284,199
2024-08-12 2024-08-08 2.155 134,477 +0 0.02% 289,799
2024-08-09 2024-08-07 2.113 134,477 +0 0.02% 284,199
2024-08-08 2024-08-06 2.072 134,477 +0 0.02% 278,599
2024-08-07 2024-08-05 1.999 134,477 +0 0.02% 268,799
2024-08-06 2024-08-02 2.113 134,477 +0 0.02% 284,199
2024-08-05 2024-08-01 2.124 134,477 +0 0.02% 285,599
2024-08-02 2024-07-31 2.082 134,477 +0 0.02% 279,999
2024-08-01 2024-07-30 2.061 134,477 +0 0.02% 277,199
2024-07-31 2024-07-29 2.061 134,477 +0 0.02% 277,199
2024-07-30 2024-07-26 2.009 134,477 +0 0.02% 270,199
2024-07-29 2024-07-25 2.009 134,477 +0 0.02% 270,199
2024-07-26 2024-07-24 2.009 134,477 +0 0.02% 270,199
2024-07-25 2024-07-23 1.978 134,477 +0 0.02% 265,999
2024-07-24 2024-07-22 2.020 134,477 +0 0.02% 271,599
2024-07-23 2024-07-19 1.957 134,477 +0 0.02% 263,199
2024-07-22 2024-07-18 2.040 134,477 +0 0.02% 274,399
2024-07-19 2024-07-17 1.988 134,477 +0 0.02% 267,399
2024-07-18 2024-07-16 2.009 134,477 +0 0.02% 270,199
2024-07-17 2024-07-15 2.009 134,477 +0 0.02% 270,199
2024-07-16 2024-07-12 2.030 134,477 +0 0.02% 272,999
2024-07-15 2024-07-11 1.968 134,477 +0 0.02% 264,599
2024-07-12 2024-07-10 1.968 134,477 +0 0.02% 264,599
2024-07-11 2024-07-09 1.988 134,477 +0 0.02% 267,399
2024-07-10 2024-07-08 2.140 134,477 +0 0.02% 287,764
2024-07-09 2024-07-05 2.085 134,477 +6,245 0.02% 280,423
2024-07-08 2024-07-04 2.085 128,232 +0 0.02% 267,400
2024-07-05 2024-07-03 2.129 128,232 +0 0.02% 273,000
2024-07-04 2024-07-02 2.129 128,232 +0 0.02% 273,000
2024-07-03 2024-06-28 2.129 128,232 +0 0.02% 273,000
2024-07-02 2024-06-27 1.998 128,232 +0 0.02% 256,200
2024-06-28 2024-06-26 2.020 128,232 +0 0.02% 259,000
2024-06-27 2024-06-25 1.987 128,232 +0 0.02% 254,800
2024-06-26 2024-06-24 1.954 128,232 +0 0.02% 250,600
2024-06-25 2024-06-21 2.009 128,232 +0 0.02% 257,600
2024-06-24 2024-06-20 2.031 128,232 +0 0.02% 260,400
2024-06-21 2024-06-19 2.053 128,232 +0 0.02% 263,200
2024-06-20 2024-06-18 2.053 128,232 +0 0.02% 263,200
2024-06-19 2024-06-17 2.063 128,232 +0 0.02% 264,600
2024-06-18 2024-06-14 2.096 128,232 +0 0.02% 268,800
2024-06-17 2024-06-13 2.063 128,232 +0 0.02% 264,600
2024-06-14 2024-06-12 2.009 128,232 +0 0.02% 257,600
2024-06-13 2024-06-11 1.932 128,232 +0 0.02% 247,800
2024-06-12 2024-06-07 1.987 128,232 +0 0.02% 254,800
2024-06-11 2024-06-06 1.965 128,232 +0 0.02% 252,000
2024-06-07 2024-06-05 1.922 128,232 +0 0.02% 246,400
2024-06-06 2024-06-04 1.965 128,232 +0 0.02% 252,000
2024-06-05 2024-06-03 1.932 128,232 +0 0.02% 247,800
2024-06-04 2024-05-31 1.965 128,232 +0 0.02% 252,000
2024-06-03 2024-05-30 1.922 128,232 +0 0.02% 246,400
2024-05-31 2024-05-29 1.976 128,232 +0 0.02% 253,400
2024-05-30 2024-05-28 1.976 128,232 +0 0.02% 253,400
2024-05-29 2024-05-27 1.965 128,232 +0 0.02% 252,000
2024-05-28 2024-05-24 1.911 128,232 +0 0.02% 245,000
2024-05-27 2024-05-23 1.922 128,232 +0 0.02% 246,400
2024-05-24 2024-05-22 1.943 128,232 +0 0.02% 249,200
2024-05-23 2024-05-21 2.009 128,232 +0 0.02% 257,600
2024-05-22 2024-05-20 2.031 128,232 +0 0.02% 260,400
2024-05-21 2024-05-17 1.987 128,232 +0 0.02% 254,800
2024-05-20 2024-05-16 1.932 128,232 +0 0.02% 247,800
2024-05-17 2024-05-14 1.932 128,232 +0 0.02% 247,800
2024-05-16 2024-05-13 1.932 128,232 +0 0.02% 247,800
2024-05-14 2024-05-10 1.889 128,232 +0 0.02% 242,200
2024-05-13 2024-05-09 1.823 128,232 +0 0.02% 233,800
2024-05-10 2024-05-08 1.791 128,232 +0 0.02% 229,600
2024-05-09 2024-05-07 1.769 128,232 +0 0.02% 226,800
2024-05-08 2024-05-06 1.769 128,232 +0 0.02% 226,800
2024-05-07 2024-05-03 1.681 128,232 +0 0.02% 215,600
2024-05-06 2024-05-02 1.758 128,232 +0 0.02% 225,400
2024-05-03 2024-04-30 1.780 128,232 +0 0.02% 228,200
2024-05-02 2024-04-29 1.780 128,232 +0 0.02% 228,200
2024-04-30 2024-04-26 1.801 128,232 +0 0.02% 231,000
2024-04-29 2024-04-25 1.823 128,232 +0 0.02% 233,800
2024-04-26 2024-04-24 1.823 128,232 +0 0.02% 233,800
2024-04-25 2024-04-23 1.791 128,232 +0 0.02% 229,600
2024-04-24 2024-04-22 1.845 128,232 +0 0.02% 236,600
2024-04-23 2024-04-19 1.812 128,232 +0 0.02% 232,400
2024-04-22 2024-04-18 1.834 128,232 +0 0.02% 235,200
2024-04-19 2024-04-17 1.780 128,232 +0 0.02% 228,200
2024-04-18 2024-04-16 1.758 128,232 +0 0.02% 225,400
2024-04-17 2024-04-15 1.769 128,232 +0 0.02% 226,800
2024-04-16 2024-04-12 1.758 128,232 +0 0.02% 225,400
2024-04-15 2024-04-11 1.780 128,232 +0 0.02% 228,200
2024-04-12 2024-04-10 1.747 128,232 +0 0.02% 224,000
2024-04-11 2024-04-09 1.714 128,232 +0 0.02% 219,800
2024-04-10 2024-04-08 1.692 128,232 +0 0.02% 217,000
2024-04-09 2024-04-05 1.649 128,232 +0 0.02% 211,400
2024-04-08 2024-04-03 1.703 128,232 +0 0.02% 218,400
2024-04-05 2024-04-02 1.670 128,232 +0 0.02% 214,200
2024-04-03 2024-03-28 1.823 128,232 +0 0.02% 233,800
2024-04-02 2024-03-27 1.834 128,232 +0 0.02% 235,200
2024-03-28 2024-03-26 1.812 128,232 +0 0.02% 232,400
2024-03-27 2024-03-25 1.878 128,232 +0 0.02% 240,800
2024-03-26 2024-03-22 1.878 128,232 +0 0.02% 240,800
2024-03-25 2024-03-21 1.878 128,232 +0 0.02% 240,800
2024-03-22 2024-03-20 1.823 128,232 +0 0.02% 233,800
2024-03-21 2024-03-19 1.801 128,232 +0 0.02% 231,000
2024-03-20 2024-03-18 1.801 128,232 +0 0.02% 231,000
2024-03-19 2024-03-15 1.780 128,232 +0 0.02% 228,200
2024-03-18 2024-03-14 1.780 128,232 +0 0.02% 228,200
2024-03-15 2024-03-13 1.780 128,232 +0 0.02% 228,200
2024-03-14 2024-03-12 1.725 128,232 +0 0.02% 221,200
2024-03-13 2024-03-11 1.714 128,232 +0 0.02% 219,800
2024-03-12 2024-03-08 1.714 128,232 +0 0.02% 219,800
2024-03-11 2024-03-07 1.692 128,232 +0 0.02% 217,000
2024-03-08 2024-03-06 1.692 128,232 +0 0.02% 217,000
2024-03-07 2024-03-05 1.692 128,232 +0 0.02% 217,000
2024-03-06 2024-03-04 1.747 128,232 +0 0.02% 224,000
2024-03-05 2024-03-01 1.725 128,232 +0 0.02% 221,200
2024-03-04 2024-02-29 1.670 128,232 +0 0.02% 214,200
2024-03-01 2024-02-28 1.659 128,232 +0 0.02% 212,800
2024-02-29 2024-02-27 1.649 128,232 +0 0.02% 211,400
2024-02-28 2024-02-26 1.627 128,232 +0 0.02% 208,600
2024-02-27 2024-02-23 1.627 128,232 +0 0.02% 208,600
2024-02-26 2024-02-22 1.605 128,232 +0 0.02% 205,800
2024-02-23 2024-02-21 1.583 128,232 +0 0.02% 203,000
2024-02-22 2024-02-20 1.561 128,232 +0 0.02% 200,200
2024-02-21 2024-02-19 1.561 128,232 +0 0.02% 200,200
2024-02-20 2024-02-16 1.539 128,232 +0 0.02% 197,400
2024-02-19 2024-02-15 1.528 128,232 +0 0.02% 196,000
2024-02-16 2024-02-14 1.539 128,232 +0 0.02% 197,400
2024-02-15 2024-02-09 1.539 128,232 +0 0.02% 197,400
2024-02-14 2024-02-07 1.528 128,232 +0 0.02% 196,000
2024-02-08 2024-02-06 1.539 128,232 +0 0.02% 197,400
2024-02-07 2024-02-05 1.528 128,232 +0 0.02% 196,000
2024-02-06 2024-02-02 1.496 128,232 +0 0.02% 191,800
2024-02-05 2024-02-01 1.507 128,232 +0 0.02% 193,200
2024-02-02 2024-01-31 1.474 128,232 +0 0.02% 189,000
2024-02-01 2024-01-30 1.507 128,232 +0 0.02% 193,200
2024-01-31 2024-01-29 1.539 128,232 +0 0.02% 197,400
2024-01-30 2024-01-26 1.539 128,232 +0 0.02% 197,400
2024-01-29 2024-01-25 1.539 128,232 +0 0.02% 197,400
2024-01-26 2024-01-24 1.452 128,232 +0 0.02% 186,200
2024-01-25 2024-01-23 1.430 128,232 +0 0.02% 183,400
2024-01-24 2024-01-22 1.408 128,232 +0 0.02% 180,600
2024-01-23 2024-01-19 1.463 128,232 +0 0.02% 187,600
2024-01-22 2024-01-18 1.485 128,232 +0 0.02% 190,400
2024-01-19 2024-01-17 1.518 128,232 +0 0.02% 194,600
2024-01-18 2024-01-16 1.572 128,232 +0 0.02% 201,600
2024-01-17 2024-01-15 1.583 128,232 +0 0.02% 203,000
2024-01-16 2024-01-12 1.561 128,232 +0 0.02% 200,200
2024-01-15 2024-01-11 1.561 128,232 +0 0.02% 200,200
2024-01-12 2024-01-10 1.528 128,232 +0 0.02% 196,000
2024-01-11 2024-01-09 1.550 128,232 +0 0.02% 198,800
2024-01-10 2024-01-08 1.528 128,232 +0 0.02% 196,000
2024-01-09 2024-01-05 1.507 128,232 +0 0.02% 193,200
2024-01-08 2024-01-04 1.474 128,232 +0 0.02% 189,000
2024-01-05 2024-01-03 1.528 128,232 +0 0.02% 196,000
2024-01-04 2024-01-02 1.528 128,232 +0 0.02% 196,000
2024-01-03 2023-12-29 1.463 128,232 +0 0.02% 187,600
2024-01-02 2023-12-28 1.419 128,232 +0 0.02% 182,000
2023-12-29 2023-12-27 1.387 128,232 +0 0.02% 177,800
2023-12-28 2023-12-22 1.397 128,232 +0 0.02% 179,200
2023-12-27 2023-12-21 1.397 128,232 +0 0.02% 179,200
2023-12-22 2023-12-20 1.408 128,232 +0 0.02% 180,600
2023-12-21 2023-12-19 1.408 128,232 +0 0.02% 180,600
2023-12-20 2023-12-18 1.419 128,232 +0 0.02% 182,000
2023-12-19 2023-12-15 1.419 128,232 +0 0.02% 182,000
2023-12-18 2023-12-14 1.408 128,232 +0 0.02% 180,600
2023-12-15 2023-12-13 1.397 128,232 +0 0.02% 179,200
2023-12-14 2023-12-12 1.419 128,232 +0 0.02% 182,000
2023-12-13 2023-12-11 1.408 128,232 +0 0.02% 180,600
2023-12-12 2023-12-08 1.408 128,232 +0 0.02% 180,600
2023-12-11 2023-12-07 1.408 128,232 +0 0.02% 180,600
2023-12-08 2023-12-06 1.419 128,232 +0 0.02% 182,000
2023-12-07 2023-12-05 1.419 128,232 +0 0.02% 182,000
2023-12-06 2023-12-04 1.419 128,232 +0 0.02% 182,000
2023-12-05 2023-12-01 1.430 128,232 +0 0.02% 183,400
2023-12-04 2023-11-30 1.419 128,232 +0 0.02% 182,000
2023-12-01 2023-11-29 1.408 128,232 +0 0.02% 180,600
2023-11-30 2023-11-28 1.430 128,232 +0 0.02% 183,400
2023-11-29 2023-11-27 1.430 128,232 +0 0.02% 183,400
2023-11-28 2023-11-24 1.441 128,232 +0 0.02% 184,800
2023-11-27 2023-11-23 1.430 128,232 +0 0.02% 183,400
2023-11-24 2023-11-22 1.419 128,232 +0 0.02% 182,000
2023-11-23 2023-11-21 1.430 128,232 +0 0.02% 183,400
2023-11-22 2023-11-20 1.419 128,232 +0 0.02% 182,000
2023-11-21 2023-11-17 1.397 128,232 +0 0.02% 179,200
2023-11-20 2023-11-16 1.408 128,232 +0 0.02% 180,600
2023-11-17 2023-11-15 1.419 128,232 +0 0.02% 182,000
2023-11-16 2023-11-14 1.408 128,232 +0 0.02% 180,600
2023-11-15 2023-11-13 1.408 128,232 +0 0.02% 180,600
2023-11-14 2023-11-10 1.376 128,232 +0 0.02% 176,400
2023-11-13 2023-11-09 1.408 128,232 +0 0.02% 180,600
2023-11-10 2023-11-08 1.397 128,232 +0 0.02% 179,200
2023-11-09 2023-11-07 1.408 128,232 +0 0.02% 180,600
2023-11-08 2023-11-06 1.419 128,232 +0 0.02% 182,000
2023-11-07 2023-11-03 1.408 128,232 +0 0.02% 180,600
2023-11-06 2023-11-02 1.387 128,232 +0 0.02% 177,800
2023-11-03 2023-11-01 1.408 128,232 +0 0.02% 180,600
2023-11-02 2023-10-31 1.408 128,232 +0 0.02% 180,600
2023-11-01 2023-10-30 1.419 128,232 +0 0.02% 182,000
2023-10-31 2023-10-27 1.441 128,232 +0 0.02% 184,800
2023-10-30 2023-10-26 1.408 128,232 +0 0.02% 180,600
2023-10-27 2023-10-25 1.397 128,232 +0 0.02% 179,200
2023-10-26 2023-10-24 1.365 128,232 +0 0.02% 175,000
2023-10-25 2023-10-20 1.354 128,232 +0 0.02% 173,600
2023-10-24 2023-10-19 1.332 128,232 +0 0.02% 170,800
2023-10-20 2023-10-18 1.321 128,232 +0 0.02% 169,400
2023-10-19 2023-10-17 1.343 128,232 +0 0.02% 172,200
2023-10-18 2023-10-16 1.332 128,232 +0 0.02% 170,800
2023-10-17 2023-10-13 1.332 128,232 +0 0.02% 170,800
2023-10-16 2023-10-12 1.354 128,232 +0 0.02% 173,600
2023-10-13 2023-10-11 1.332 128,232 +0 0.02% 170,800
2023-10-12 2023-10-10 1.321 128,232 +0 0.02% 169,400
2023-10-11 2023-10-09 1.354 128,232 +0 0.02% 173,600
2023-10-10 2023-10-06 1.321 128,232 +0 0.02% 169,400
2023-10-09 2023-10-05 1.310 128,232 +0 0.02% 168,000
2023-10-06 2023-10-04 1.299 128,232 +0 0.02% 166,600
2023-10-05 2023-10-03 1.321 128,232 +0 0.02% 169,400
2023-10-04 2023-09-29 1.387 128,232 +0 0.02% 177,800
2023-10-03 2023-09-28 1.397 128,232 +0 0.02% 179,200
2023-09-29 2023-09-27 1.408 128,232 +0 0.02% 180,600
2023-09-28 2023-09-26 1.397 128,232 +0 0.02% 179,200
2023-09-27 2023-09-25 1.408 128,232 +0 0.02% 180,600
2023-09-26 2023-09-22 1.408 128,232 +0 0.02% 180,600
2023-09-25 2023-09-21 1.408 128,232 +0 0.02% 180,600
2023-09-22 2023-09-20 1.408 128,232 +0 0.02% 180,600
2023-09-21 2023-09-19 1.408 128,232 +0 0.02% 180,600
2023-09-20 2023-09-18 1.397 128,232 +0 0.02% 179,200
2023-09-19 2023-09-15 1.397 128,232 +0 0.02% 179,200
2023-09-18 2023-09-14 1.397 128,232 +0 0.02% 179,200
2023-09-15 2023-09-13 1.387 128,232 +0 0.02% 177,800
2023-09-14 2023-09-12 1.397 128,232 +0 0.02% 179,200
2023-09-13 2023-09-11 1.408 128,232 +0 0.02% 180,600
2023-09-12 2023-09-07 1.397 128,232 +0 0.02% 179,200
2023-09-11 2023-09-06 1.408 128,232 +0 0.02% 180,600
2023-09-07 2023-09-05 1.419 128,232 +0 0.02% 182,000
2023-09-06 2023-09-04 1.430 128,232 +0 0.02% 183,400
2023-09-05 2023-08-31 1.419 128,232 +0 0.02% 182,000
2023-09-04 2023-08-30 1.397 128,232 +0 0.02% 179,200
2023-08-31 2023-08-29 1.419 128,232 +0 0.02% 182,000
2023-08-30 2023-08-28 1.397 128,232 +0 0.02% 179,200
2023-08-29 2023-08-25 1.387 128,232 +0 0.02% 177,800
2023-08-28 2023-08-24 1.387 128,232 +0 0.02% 177,800
2023-08-25 2023-08-23 1.387 128,232 +0 0.02% 177,800
2023-08-24 2023-08-22 1.397 128,232 +0 0.02% 179,200
2023-08-23 2023-08-21 1.397 128,232 +0 0.02% 179,200
2023-08-22 2023-08-18 1.419 128,232 +0 0.02% 182,000
2023-08-21 2023-08-17 1.408 128,232 +0 0.02% 180,600
2023-08-18 2023-08-16 1.408 128,232 +0 0.02% 180,600
2023-08-17 2023-08-15 1.408 128,232 +0 0.02% 180,600
2023-08-16 2023-08-14 1.397 128,232 +0 0.02% 179,200
2023-08-15 2023-08-11 1.419 128,232 +0 0.02% 182,000
2023-08-14 2023-08-10 1.441 128,232 +0 0.02% 184,800
2023-08-11 2023-08-09 1.430 128,232 +0 0.02% 183,400
2023-08-10 2023-08-08 1.452 128,232 +0 0.02% 186,200
2023-08-09 2023-08-07 1.452 128,232 +0 0.02% 186,200
2023-08-08 2023-08-04 1.452 128,232 +0 0.02% 186,200
2023-08-07 2023-08-03 1.463 128,232 +0 0.02% 187,600
2023-08-04 2023-08-02 1.474 128,232 +0 0.02% 189,000
2023-08-03 2023-08-01 1.528 128,232 +0 0.02% 196,000
2023-08-02 2023-07-31 1.485 128,232 +0 0.02% 190,400
2023-08-01 2023-07-28 1.452 128,232 +0 0.02% 186,200
2023-07-31 2023-07-27 1.419 128,232 +0 0.02% 182,000
2023-07-28 2023-07-26 1.408 128,232 +0 0.02% 180,600
2023-07-27 2023-07-25 1.430 128,232 +0 0.02% 183,400
2023-07-26 2023-07-24 1.408 128,232 +0 0.02% 180,600
2023-07-25 2023-07-21 1.419 128,232 +0 0.02% 182,000
2023-07-24 2023-07-20 1.419 128,232 +0 0.02% 182,000
2023-07-21 2023-07-19 1.430 128,232 +0 0.02% 183,400
2023-07-20 2023-07-18 1.430 128,232 +0 0.02% 183,400
2023-07-19 2023-07-14 1.463 128,232 +0 0.02% 187,600
2023-07-18 2023-07-13 1.430 128,232 +0 0.02% 183,400
2023-07-14 2023-07-12 1.397 128,232 +0 0.02% 179,200
2023-07-13 2023-07-11 1.408 128,232 +0 0.02% 180,600
2023-07-12 2023-07-10 1.563 128,232 +0 0.02% 200,468
2023-07-11 2023-07-07 1.540 128,232 +7,336 0.02% 197,498
2023-07-10 2023-07-06 1.540 120,896 +0 0.02% 186,199
2023-07-07 2023-07-05 1.552 120,896 +0 0.02% 187,599
2023-07-06 2023-07-04 1.552 120,896 +0 0.02% 187,599
2023-07-05 2023-07-03 1.575 120,896 +0 0.02% 190,399
2023-07-04 2023-06-30 1.575 120,896 +0 0.02% 190,399
2023-07-03 2023-06-29 1.586 120,896 +0 0.02% 191,799
2023-06-30 2023-06-28 1.586 120,896 +0 0.02% 191,799
2023-06-29 2023-06-27 1.610 120,896 +0 0.02% 194,599
2023-06-28 2023-06-26 1.552 120,896 +0 0.02% 187,599
2023-06-27 2023-06-23 1.575 120,896 +0 0.02% 190,399
2023-06-26 2023-06-21 1.598 120,896 +0 0.02% 193,199
2023-06-23 2023-06-20 1.610 120,896 +0 0.02% 194,599
2023-06-21 2023-06-19 1.656 120,896 +0 0.02% 200,199
2023-06-20 2023-06-16 1.644 120,896 +0 0.02% 198,799
2023-06-19 2023-06-15 1.656 120,896 +0 0.02% 200,199
2023-06-16 2023-06-14 1.633 120,896 +0 0.02% 197,399
2023-06-15 2023-06-13 1.633 120,896 +0 0.02% 197,399
2023-06-14 2023-06-12 1.633 120,896 +0 0.02% 197,399
2023-06-13 2023-06-09 1.656 120,896 +0 0.02% 200,199
2023-06-12 2023-06-08 1.656 120,896 +0 0.02% 200,199
2023-06-09 2023-06-07 1.656 120,896 +0 0.02% 200,199
2023-06-08 2023-06-06 1.598 120,896 +0 0.02% 193,199
2023-06-07 2023-06-05 1.610 120,896 +0 0.02% 194,599
2023-06-06 2023-06-02 1.552 120,896 +0 0.02% 187,599
2023-06-05 2023-06-01 1.563 120,896 +0 0.02% 188,999
2023-06-02 2023-05-31 1.598 120,896 +0 0.02% 193,199
2023-06-01 2023-05-30 1.621 120,896 +0 0.02% 195,999
2023-05-31 2023-05-29 1.586 120,896 +0 0.02% 191,799
2023-05-30 2023-05-25 1.679 120,896 +0 0.02% 202,999
2023-05-29 2023-05-24 1.656 120,896 +0 0.02% 200,199
2023-05-25 2023-05-23 1.679 120,896 +0 0.02% 202,999
2023-05-24 2023-05-22 1.737 120,896 +0 0.02% 209,999
2023-05-23 2023-05-19 1.656 120,896 +0 0.02% 200,199
2023-05-22 2023-05-18 1.772 120,896 +0 0.02% 214,199
2023-05-19 2023-05-17 1.772 120,896 +0 0.02% 214,199
2023-05-18 2023-05-16 1.783 120,896 +0 0.02% 215,599
2023-05-17 2023-05-15 1.795 120,896 +0 0.02% 216,999
2023-05-16 2023-05-12 1.795 120,896 +0 0.02% 216,999
2023-05-15 2023-05-11 1.760 120,896 +0 0.02% 212,799
2023-05-12 2023-05-10 1.818 120,896 +0 0.02% 219,799
2023-05-11 2023-05-09 1.841 120,896 +0 0.02% 222,599
2023-05-10 2023-05-08 2.131 120,896 +0 0.02% 257,599
2023-05-09 2023-05-05 1.864 120,896 +0 0.02% 225,399
2023-05-08 2023-05-04 1.749 120,896 +0 0.02% 211,399
2023-05-05 2023-05-03 1.598 120,896 +0 0.02% 193,199
2023-05-04 2023-05-02 1.668 120,896 +0 0.02% 201,599
2023-05-03 2023-04-28 1.586 120,896 +0 0.02% 191,799
2023-05-02 2023-04-27 1.471 120,896 +0 0.02% 177,799
2023-04-28 2023-04-26 1.459 120,896 +0 0.02% 176,399
2023-04-27 2023-04-25 1.424 120,896 +0 0.02% 172,199
2023-04-26 2023-04-24 1.413 120,896 +0 0.02% 170,799
2023-04-25 2023-04-21 1.401 120,896 +0 0.02% 169,399
2023-04-24 2023-04-20 1.413 120,896 +0 0.02% 170,799
2023-04-21 2023-04-19 1.401 120,896 +0 0.02% 169,399
2023-04-20 2023-04-18 1.401 120,896 +0 0.02% 169,399
2023-04-19 2023-04-17 1.413 120,896 +0 0.02% 170,799
2023-04-18 2023-04-14 1.390 120,896 +0 0.02% 167,999
2023-04-17 2023-04-13 1.390 120,896 +0 0.02% 167,999
2023-04-14 2023-04-12 1.390 120,896 +0 0.02% 167,999
2023-04-13 2023-04-11 1.390 120,896 +0 0.02% 167,999
2023-04-12 2023-04-06 1.378 120,896 +0 0.02% 166,599
2023-04-11 2023-04-04 1.366 120,896 +0 0.02% 165,199
2023-04-06 2023-04-03 1.343 120,896 +0 0.02% 162,400
2023-04-04 2023-03-31 1.343 120,896 +0 0.02% 162,400
2023-04-03 2023-03-30 1.343 120,896 +0 0.02% 162,400
2023-03-31 2023-03-29 1.332 120,896 +0 0.02% 161,000
2023-03-30 2023-03-28 1.332 120,896 +0 0.02% 161,000
2023-03-29 2023-03-27 1.332 120,896 +0 0.02% 161,000
2023-03-28 2023-03-24 1.332 120,896 +0 0.02% 161,000
2023-03-27 2023-03-23 1.366 120,896 +0 0.02% 165,199
2023-03-24 2023-03-22 1.355 120,896 +0 0.02% 163,800
2023-03-23 2023-03-21 1.355 120,896 +0 0.02% 163,800
2023-03-22 2023-03-20 1.355 120,896 +0 0.02% 163,800
2023-03-21 2023-03-17 1.366 120,896 +0 0.02% 165,199
2023-03-20 2023-03-16 1.343 120,896 +0 0.02% 162,400
2023-03-17 2023-03-15 1.366 120,896 +0 0.02% 165,199
2023-03-16 2023-03-14 1.332 120,896 +0 0.02% 161,000
2023-03-15 2023-03-13 1.355 120,896 +0 0.02% 163,800
2023-03-14 2023-03-10 1.343 120,896 +0 0.02% 162,400
2023-03-13 2023-03-09 1.366 120,896 +0 0.02% 165,199
2023-03-10 2023-03-08 1.366 120,896 +0 0.02% 165,199
2023-03-09 2023-03-07 1.366 120,896 +0 0.02% 165,199
2023-03-08 2023-03-06 1.390 120,896 +0 0.02% 167,999
2023-03-07 2023-03-03 1.366 120,896 +0 0.02% 165,199
2023-03-06 2023-03-02 1.355 120,896 +0 0.02% 163,800
2023-03-03 2023-03-01 1.343 120,896 +0 0.02% 162,400
2023-03-02 2023-02-28 1.320 120,896 +0 0.02% 159,600
2023-03-01 2023-02-27 1.332 120,896 +0 0.02% 161,000
2023-02-28 2023-02-24 1.343 120,896 +0 0.02% 162,400
2023-02-27 2023-02-23 1.343 120,896 +0 0.02% 162,400
2023-02-24 2023-02-22 1.343 120,896 +0 0.02% 162,400
2023-02-23 2023-02-21 1.343 120,896 +0 0.02% 162,400
2023-02-22 2023-02-20 1.332 120,896 +0 0.02% 161,000
2023-02-21 2023-02-17 1.343 120,896 +0 0.02% 162,400
2023-02-20 2023-02-16 1.343 120,896 +0 0.02% 162,400
2023-02-17 2023-02-15 1.355 120,896 +0 0.02% 163,800
2023-02-16 2023-02-14 1.366 120,896 +0 0.02% 165,199
2023-02-15 2023-02-13 1.366 120,896 +0 0.02% 165,199
2023-02-14 2023-02-10 1.366 120,896 +0 0.02% 165,199
2023-02-13 2023-02-09 1.401 120,896 +0 0.02% 169,399
2023-02-10 2023-02-08 1.378 120,896 +0 0.02% 166,599
2023-02-09 2023-02-07 1.378 120,896 +0 0.02% 166,599
2023-02-08 2023-02-06 1.378 120,896 +0 0.02% 166,599
2023-02-07 2023-02-03 1.378 120,896 +0 0.02% 166,599
2023-02-06 2023-02-02 1.390 120,896 +0 0.02% 167,999
2023-02-03 2023-02-01 1.390 120,896 +0 0.02% 167,999
2023-02-02 2023-01-31 1.378 120,896 +0 0.02% 166,599
2023-02-01 2023-01-30 1.390 120,896 +0 0.02% 167,999
2023-01-31 2023-01-27 1.424 120,896 +0 0.02% 172,199
2023-01-30 2023-01-26 1.401 120,896 +0 0.02% 169,399
2023-01-27 2023-01-20 1.378 120,896 +0 0.02% 166,599
2023-01-26 2023-01-19 1.343 120,896 +0 0.02% 162,400
2023-01-20 2023-01-18 1.343 120,896 +0 0.02% 162,400
2023-01-19 2023-01-17 1.343 120,896 +0 0.02% 162,400
2023-01-18 2023-01-16 1.355 120,896 +0 0.02% 163,800
2023-01-17 2023-01-13 1.332 120,896 +0 0.02% 161,000
2023-01-16 2023-01-12 1.343 120,896 +0 0.02% 162,400
2023-01-13 2023-01-11 1.343 120,896 +0 0.02% 162,400
2023-01-12 2023-01-10 1.332 120,896 +0 0.02% 161,000
2023-01-11 2023-01-09 1.343 120,896 +0 0.02% 162,400
2023-01-10 2023-01-06 1.332 120,896 +0 0.02% 161,000
2023-01-09 2023-01-05 1.320 120,896 +0 0.02% 159,600
2023-01-06 2023-01-04 1.297 120,896 +0 0.02% 156,800
2023-01-05 2023-01-03 1.297 120,896 +0 0.02% 156,800
2023-01-04 2022-12-30 1.262 120,896 +0 0.02% 152,600
2023-01-03 2022-12-29 1.262 120,896 +0 0.02% 152,600
2022-12-30 2022-12-28 1.285 120,896 +0 0.02% 155,400
2022-12-29 2022-12-23 1.274 120,896 +0 0.02% 154,000
2022-12-28 2022-12-22 1.274 120,896 +0 0.02% 154,000
2022-12-23 2022-12-21 1.274 120,896 +0 0.02% 154,000
2022-12-22 2022-12-20 1.285 120,896 +0 0.02% 155,400
2022-12-21 2022-12-19 1.297 120,896 +0 0.02% 156,800
2022-12-20 2022-12-16 1.309 120,896 +0 0.02% 158,200
2022-12-19 2022-12-15 1.309 120,896 +0 0.02% 158,200
2022-12-16 2022-12-14 1.320 120,896 +0 0.02% 159,600
2022-12-15 2022-12-13 1.320 120,896 +0 0.02% 159,600
2022-12-14 2022-12-12 1.309 120,896 +0 0.02% 158,200
2022-12-13 2022-12-09 1.320 120,896 +0 0.02% 159,600
2022-12-12 2022-12-08 1.309 120,896 +0 0.02% 158,200
2022-12-09 2022-12-07 1.297 120,896 +0 0.02% 156,800
2022-12-08 2022-12-06 1.309 120,896 +0 0.02% 158,200
2022-12-07 2022-12-05 1.320 120,896 +0 0.02% 159,600
2022-12-06 2022-12-02 1.262 120,896 +0 0.02% 152,600
2022-12-05 2022-12-01 1.262 120,896 +0 0.02% 152,600
2022-12-02 2022-11-30 1.274 120,896 +0 0.02% 154,000
2022-12-01 2022-11-29 1.274 120,896 +0 0.02% 154,000
2022-11-30 2022-11-28 1.239 120,896 +0 0.02% 149,800
2022-11-29 2022-11-25 1.239 120,896 +0 0.02% 149,800
2022-11-28 2022-11-24 1.239 120,896 +0 0.02% 149,800
2022-11-25 2022-11-23 1.239 120,896 +0 0.02% 149,800
2022-11-24 2022-11-22 1.239 120,896 +0 0.02% 149,800
2022-11-23 2022-11-21 1.204 120,896 +0 0.02% 145,600
2022-11-22 2022-11-18 1.227 120,896 +0 0.02% 148,400
2022-11-21 2022-11-17 1.227 120,896 +0 0.02% 148,400
2022-11-18 2022-11-16 1.239 120,896 +0 0.02% 149,800
2022-11-17 2022-11-15 1.227 120,896 +0 0.02% 148,400
2022-11-16 2022-11-14 1.227 120,896 +0 0.02% 148,400
2022-11-15 2022-11-11 1.216 120,896 +0 0.02% 147,000
2022-11-14 2022-11-10 1.181 120,896 +0 0.02% 142,800
2022-11-11 2022-11-09 1.204 120,896 +0 0.02% 145,600
2022-11-10 2022-11-08 1.204 120,896 +0 0.02% 145,600
2022-11-09 2022-11-07 1.204 120,896 +0 0.02% 145,600
2022-11-08 2022-11-04 1.181 120,896 +0 0.02% 142,800
2022-11-07 2022-11-03 1.146 120,896 +0 0.02% 138,600
2022-11-04 2022-11-02 1.146 120,896 +0 0.02% 138,600
2022-11-03 2022-11-01 1.135 120,896 +0 0.02% 137,200
2022-11-02 2022-10-31 1.123 120,896 +0 0.02% 135,800
2022-11-01 2022-10-28 1.146 120,896 +0 0.02% 138,600
2022-10-31 2022-10-27 1.170 120,896 +0 0.02% 141,400
2022-10-28 2022-10-26 1.170 120,896 +0 0.02% 141,400
2022-10-27 2022-10-25 1.170 120,896 +0 0.02% 141,400
2022-10-26 2022-10-24 1.170 120,896 +0 0.02% 141,400
2022-10-25 2022-10-21 1.204 120,896 +0 0.02% 145,600
2022-10-24 2022-10-20 1.193 120,896 +0 0.02% 144,200
2022-10-21 2022-10-19 1.193 120,896 +0 0.02% 144,200
2022-10-20 2022-10-18 1.204 120,896 +0 0.02% 145,600
2022-10-19 2022-10-17 1.193 120,896 +0 0.02% 144,200
2022-10-18 2022-10-14 1.193 120,896 +0 0.02% 144,200
2022-10-17 2022-10-13 1.181 120,896 +0 0.02% 142,800
2022-10-14 2022-10-12 1.193 120,896 +0 0.02% 144,200
2022-10-13 2022-10-11 1.193 120,896 +0 0.02% 144,200
2022-10-12 2022-10-10 1.193 120,896 +0 0.02% 144,200
2022-10-11 2022-10-07 1.216 120,896 +0 0.02% 147,000
2022-10-10 2022-10-06 1.227 120,896 +0 0.02% 148,400
2022-10-07 2022-10-05 1.227 120,896 +0 0.02% 148,400
2022-10-06 2022-10-03 1.204 120,896 +0 0.02% 145,600
2022-10-05 2022-09-30 1.181 120,896 +0 0.02% 142,800
2022-10-03 2022-09-29 1.181 120,896 +0 0.02% 142,800
2022-09-30 2022-09-28 1.193 120,896 +0 0.02% 144,200
2022-09-29 2022-09-27 1.227 120,896 +0 0.02% 148,400
2022-09-28 2022-09-26 1.227 120,896 +0 0.02% 148,400
2022-09-27 2022-09-23 1.251 120,896 +0 0.02% 151,200
2022-09-26 2022-09-22 1.274 120,896 +0 0.02% 154,000
2022-09-23 2022-09-21 1.274 120,896 +0 0.02% 154,000
2022-09-22 2022-09-20 1.274 120,896 +0 0.02% 154,000
2022-09-21 2022-09-19 1.274 120,896 +0 0.02% 154,000
2022-09-20 2022-09-16 1.285 120,896 +0 0.02% 155,400
2022-09-19 2022-09-15 1.297 120,896 +0 0.02% 156,800
2022-09-16 2022-09-14 1.309 120,896 +0 0.02% 158,200
2022-09-15 2022-09-13 1.309 120,896 +0 0.02% 158,200
2022-09-14 2022-09-09 1.309 120,896 +0 0.02% 158,200
2022-09-13 2022-09-08 1.309 120,896 +0 0.02% 158,200
2022-09-09 2022-09-07 1.309 120,896 +0 0.02% 158,200
2022-09-08 2022-09-06 1.320 120,896 +0 0.02% 159,600
2022-09-07 2022-09-05 1.297 120,896 +0 0.02% 156,800
2022-09-06 2022-09-02 1.320 120,896 +0 0.02% 159,600
2022-09-05 2022-09-01 1.320 120,896 +0 0.02% 159,600
2022-09-02 2022-08-31 1.320 120,896 +0 0.02% 159,600
2022-09-01 2022-08-30 1.309 120,896 +0 0.02% 158,200
2022-08-31 2022-08-29 1.309 120,896 +0 0.02% 158,200
2022-08-30 2022-08-26 1.297 120,896 +0 0.02% 156,800
2022-08-29 2022-08-25 1.297 120,896 +0 0.02% 156,800
2022-08-26 2022-08-24 1.285 120,896 +0 0.02% 155,400
2022-08-25 2022-08-23 1.309 120,896 +0 0.02% 158,200
2022-08-24 2022-08-22 1.297 120,896 +0 0.02% 156,800
2022-08-23 2022-08-19 1.309 120,896 +0 0.02% 158,200
2022-08-22 2022-08-18 1.297 120,896 +0 0.02% 156,800
2022-08-19 2022-08-17 1.297 120,896 +0 0.02% 156,800
2022-08-18 2022-08-16 1.297 120,896 +0 0.02% 156,800
2022-08-17 2022-08-15 1.285 120,896 +0 0.02% 155,400
2022-08-16 2022-08-12 1.309 120,896 +0 0.02% 158,200
2022-08-15 2022-08-11 1.320 120,896 +0 0.02% 159,600
2022-08-12 2022-08-10 1.297 120,896 +0 0.02% 156,800
2022-08-11 2022-08-09 1.297 120,896 +0 0.02% 156,800
2022-08-10 2022-08-08 1.297 120,896 +0 0.02% 156,800
2022-08-09 2022-08-05 1.297 120,896 +0 0.02% 156,800
2022-08-08 2022-08-04 1.262 120,896 +0 0.02% 152,600
2022-08-05 2022-08-03 1.262 120,896 +0 0.02% 152,600
2022-08-04 2022-08-02 1.262 120,896 +0 0.02% 152,600
2022-08-03 2022-08-01 1.297 120,896 +0 0.02% 156,800
2022-08-02 2022-07-29 1.320 120,896 +0 0.02% 159,600
2022-08-01 2022-07-28 1.320 120,896 +0 0.02% 159,600
2022-07-29 2022-07-27 1.320 120,896 +0 0.02% 159,600
2022-07-28 2022-07-26 1.332 120,896 +0 0.02% 161,000
2022-07-27 2022-07-25 1.332 120,896 +0 0.02% 161,000
2022-07-26 2022-07-22 1.297 120,896 +0 0.02% 156,800
2022-07-25 2022-07-21 1.320 120,896 +0 0.02% 159,600
2022-07-22 2022-07-20 1.332 120,896 +0 0.02% 161,000
2022-07-21 2022-07-19 1.320 120,896 +0 0.02% 159,600
2022-07-20 2022-07-18 1.309 120,896 +0 0.02% 158,200
2022-07-19 2022-07-15 1.285 120,896 +0 0.02% 155,400
2022-07-18 2022-07-14 1.297 120,896 +0 0.02% 156,800
2022-07-15 2022-07-13 1.309 120,896 +0 0.02% 158,200
2022-07-14 2022-07-12 1.320 120,896 +0 0.02% 159,600
2022-07-13 2022-07-11 1.309 120,896 +0 0.02% 158,200
2022-07-12 2022-07-08 1.458 120,896 +0 0.02% 176,324
2022-07-11 2022-07-07 1.458 120,896 +6,667 0.02% 176,324
2022-07-08 2022-07-06 1.446 114,229 +0 0.02% 165,200
2022-07-07 2022-07-05 1.458 114,229 +0 0.02% 166,600
2022-07-06 2022-07-04 1.471 114,229 +0 0.02% 168,000
2022-07-05 2022-06-30 1.458 114,229 +0 0.02% 166,600
2022-07-04 2022-06-29 1.458 114,229 +0 0.02% 166,600
2022-06-30 2022-06-28 1.483 114,229 +0 0.02% 169,400
2022-06-29 2022-06-27 1.458 114,229 +0 0.02% 166,600
2022-06-28 2022-06-24 1.446 114,229 +0 0.02% 165,200
2022-06-27 2022-06-23 1.458 114,229 +0 0.02% 166,600
2022-06-24 2022-06-22 1.471 114,229 +0 0.02% 168,000
2022-06-23 2022-06-21 1.458 114,229 +0 0.02% 166,600
2022-06-22 2022-06-20 1.446 114,229 +0 0.02% 165,200
2022-06-21 2022-06-17 1.471 114,229 +0 0.02% 168,000
2022-06-20 2022-06-16 1.458 114,229 +0 0.02% 166,600
2022-06-17 2022-06-15 1.483 114,229 +0 0.02% 169,400
2022-06-16 2022-06-14 1.471 114,229 +0 0.02% 168,000
2022-06-15 2022-06-13 1.458 114,229 +0 0.02% 166,600
2022-06-14 2022-06-10 1.483 114,229 +0 0.02% 169,400
2022-06-13 2022-06-09 1.483 114,229 +0 0.02% 169,400
2022-06-10 2022-06-08 1.483 114,229 +0 0.02% 169,400
2022-06-09 2022-06-07 1.471 114,229 +0 0.02% 168,000
2022-06-08 2022-06-06 1.458 114,229 +0 0.02% 166,600
2022-06-07 2022-06-02 1.446 114,229 +0 0.02% 165,200
2022-06-06 2022-06-01 1.471 114,229 +0 0.02% 168,000
2022-06-02 2022-05-31 1.446 114,229 +0 0.02% 165,200
2022-06-01 2022-05-30 1.446 114,229 +0 0.02% 165,200
2022-05-31 2022-05-27 1.446 114,229 +0 0.02% 165,200
2022-05-30 2022-05-26 1.458 114,229 +0 0.02% 166,600
2022-05-27 2022-05-25 1.471 114,229 +0 0.02% 168,000
2022-05-26 2022-05-24 1.446 114,229 +0 0.02% 165,200
2022-05-25 2022-05-23 1.446 114,229 +0 0.02% 165,200
2022-05-24 2022-05-20 1.446 114,229 +0 0.02% 165,200
2022-05-23 2022-05-19 1.422 114,229 +0 0.02% 162,400
2022-05-20 2022-05-18 1.422 114,229 +0 0.02% 162,400
2022-05-19 2022-05-17 1.422 114,229 +0 0.02% 162,400
2022-05-18 2022-05-16 1.422 114,229 +0 0.02% 162,400
2022-05-17 2022-05-13 1.422 114,229 +0 0.02% 162,400
2022-05-16 2022-05-12 1.422 114,229 +0 0.02% 162,400
2022-05-13 2022-05-11 1.434 114,229 +0 0.02% 163,800
2022-05-12 2022-05-10 1.422 114,229 +0 0.02% 162,400
2022-05-11 2022-05-06 1.422 114,229 +0 0.02% 162,400
2022-05-10 2022-05-05 1.446 114,229 +0 0.02% 165,200
2022-05-06 2022-05-04 1.446 114,229 +0 0.02% 165,200
2022-05-05 2022-05-03 1.446 114,229 +0 0.02% 165,200
2022-05-04 2022-04-29 1.446 114,229 +0 0.02% 165,200
2022-05-03 2022-04-28 1.446 114,229 +0 0.02% 165,200
2022-04-29 2022-04-27 1.422 114,229 +0 0.02% 162,400
2022-04-28 2022-04-26 1.409 114,229 +0 0.02% 161,000
2022-04-27 2022-04-25 1.409 114,229 +0 0.02% 161,000
2022-04-26 2022-04-22 1.458 114,229 +0 0.02% 166,600
2022-04-25 2022-04-21 1.446 114,229 +0 0.02% 165,200
2022-04-22 2022-04-20 1.483 114,229 +0 0.02% 169,400
2022-04-21 2022-04-19 1.483 114,229 +0 0.02% 169,400
2022-04-20 2022-04-14 1.471 114,229 +0 0.02% 168,000
2022-04-19 2022-04-13 1.471 114,229 +0 0.02% 168,000
2022-04-14 2022-04-12 1.458 114,229 +0 0.02% 166,600
2022-04-13 2022-04-11 1.458 114,229 +0 0.02% 166,600
2022-04-12 2022-04-08 1.458 114,229 +0 0.02% 166,600
2022-04-11 2022-04-07 1.446 114,229 +0 0.02% 165,200
2022-04-08 2022-04-06 1.483 114,229 +0 0.02% 169,400
2022-04-07 2022-04-04 1.483 114,229 +0 0.02% 169,400
2022-04-06 2022-04-01 1.458 114,229 +0 0.02% 166,600
2022-04-04 2022-03-31 1.446 114,229 +0 0.02% 165,200
2022-04-01 2022-03-30 1.458 114,229 +0 0.02% 166,600
2022-03-31 2022-03-29 1.483 114,229 +0 0.02% 169,400
2022-03-30 2022-03-28 1.483 114,229 +0 0.02% 169,400
2022-03-29 2022-03-25 1.471 114,229 +0 0.02% 168,000
2022-03-28 2022-03-24 1.483 114,229 +0 0.02% 169,400
2022-03-25 2022-03-23 1.483 114,229 +0 0.02% 169,400
2022-03-24 2022-03-22 1.471 114,229 +0 0.02% 168,000
2022-03-23 2022-03-21 1.446 114,229 +0 0.02% 165,200
2022-03-22 2022-03-18 1.471 114,229 +0 0.02% 168,000
2022-03-21 2022-03-17 1.434 114,229 +0 0.02% 163,800
2022-03-18 2022-03-16 1.385 114,229 +0 0.02% 158,200
2022-03-17 2022-03-15 1.348 114,229 +0 0.02% 154,000
2022-03-16 2022-03-14 1.458 114,229 +0 0.02% 166,600
2022-03-15 2022-03-11 1.508 114,229 +0 0.02% 172,200
2022-03-14 2022-03-10 1.520 114,229 +0 0.02% 173,600
2022-03-11 2022-03-09 1.508 114,229 +0 0.02% 172,200
2022-03-10 2022-03-08 1.508 114,229 +0 0.02% 172,200
2022-03-09 2022-03-07 1.532 114,229 +0 0.02% 175,000
2022-03-08 2022-03-04 1.581 114,229 +0 0.02% 180,600
2022-03-07 2022-03-03 1.630 114,229 +0 0.02% 186,201
2022-03-04 2022-03-02 1.606 114,229 +0 0.02% 183,401
2022-03-03 2022-03-01 1.581 114,229 +0 0.02% 180,600
2022-03-02 2022-02-28 1.593 114,229 +0 0.02% 182,000
2022-03-01 2022-02-25 1.569 114,229 +0 0.02% 179,200
2022-02-28 2022-02-24 1.569 114,229 +0 0.02% 179,200
2022-02-25 2022-02-23 1.593 114,229 +0 0.02% 182,000
2022-02-24 2022-02-22 1.581 114,229 +0 0.02% 180,600
2022-02-23 2022-02-21 1.606 114,229 +0 0.02% 183,401
2022-02-22 2022-02-18 1.606 114,229 +0 0.02% 183,401
2022-02-21 2022-02-17 1.581 114,229 +0 0.02% 180,600
2022-02-18 2022-02-16 1.581 114,229 +0 0.02% 180,600
2022-02-17 2022-02-15 1.569 114,229 +0 0.02% 179,200
2022-02-16 2022-02-14 1.593 114,229 +0 0.02% 182,000
2022-02-15 2022-02-11 1.581 114,229 +0 0.02% 180,600
2022-02-14 2022-02-10 1.606 114,229 +0 0.02% 183,401
2022-02-11 2022-02-09 1.593 114,229 +0 0.02% 182,000
2022-02-10 2022-02-08 1.581 114,229 +0 0.02% 180,600
2022-02-09 2022-02-07 1.581 114,229 +0 0.02% 180,600
2022-02-08 2022-02-04 1.557 114,229 +0 0.02% 177,800
2022-02-07 2022-01-31 1.532 114,229 +0 0.02% 175,000
2022-02-04 2022-01-27 1.532 114,229 +0 0.02% 175,000
2022-01-28 2022-01-26 1.544 114,229 +0 0.02% 176,400
2022-01-27 2022-01-25 1.557 114,229 +0 0.02% 177,800
2022-01-26 2022-01-24 1.581 114,229 +0 0.02% 180,600
2022-01-25 2022-01-21 1.581 114,229 +0 0.02% 180,600
2022-01-24 2022-01-20 1.593 114,229 +0 0.02% 182,000
2022-01-21 2022-01-19 1.581 114,229 +0 0.02% 180,600
2022-01-20 2022-01-18 1.557 114,229 +0 0.02% 177,800
2022-01-19 2022-01-17 1.569 114,229 +0 0.02% 179,200
2022-01-18 2022-01-14 1.581 114,229 +0 0.02% 180,600
2022-01-17 2022-01-13 1.581 114,229 +0 0.02% 180,600
2022-01-14 2022-01-12 1.593 114,229 +0 0.02% 182,000
2022-01-13 2022-01-11 1.581 114,229 +0 0.02% 180,600
2022-01-12 2022-01-10 1.581 114,229 +0 0.02% 180,600
2022-01-11 2022-01-07 1.557 114,229 +0 0.02% 177,800
2022-01-10 2022-01-06 1.544 114,229 +0 0.02% 176,400
2022-01-07 2022-01-05 1.569 114,229 +0 0.02% 179,200
2022-01-06 2022-01-04 1.569 114,229 +0 0.02% 179,200
2022-01-05 2022-01-03 1.532 114,229 +0 0.02% 175,000
2022-01-04 2021-12-31 1.544 114,229 +0 0.02% 176,400
2022-01-03 2021-12-29 1.532 114,229 +0 0.02% 175,000
2021-12-30 2021-12-28 1.532 114,229 +0 0.02% 175,000
2021-12-29 2021-12-24 1.532 114,229 +0 0.02% 175,000
2021-12-28 2021-12-22 1.532 114,229 +0 0.02% 175,000
2021-12-23 2021-12-21 1.557 114,229 +0 0.02% 177,800
2021-12-22 2021-12-20 1.520 114,229 +0 0.02% 173,600
2021-12-21 2021-12-17 1.532 114,229 +0 0.02% 175,000
2021-12-20 2021-12-16 1.557 114,229 +0 0.02% 177,800
2021-12-17 2021-12-15 1.532 114,229 +0 0.02% 175,000
2021-12-16 2021-12-14 1.508 114,229 +0 0.02% 172,200
2021-12-15 2021-12-13 1.520 114,229 +0 0.02% 173,600
2021-12-14 2021-12-10 1.532 114,229 +0 0.02% 175,000
2021-12-13 2021-12-09 1.544 114,229 +0 0.02% 176,400
2021-12-10 2021-12-08 1.520 114,229 +0 0.02% 173,600
2021-12-09 2021-12-07 1.532 114,229 +0 0.02% 175,000
2021-12-08 2021-12-06 1.508 114,229 +0 0.02% 172,200
2021-12-07 2021-12-03 1.557 114,229 +0 0.02% 177,800
2021-12-06 2021-12-02 1.520 114,229 +0 0.02% 173,600
2021-12-03 2021-12-01 1.495 114,229 +0 0.02% 170,800
2021-12-02 2021-11-30 1.483 114,229 +0 0.02% 169,400
2021-12-01 2021-11-29 1.495 114,229 +0 0.02% 170,800
2021-11-30 2021-11-26 1.495 114,229 +0 0.02% 170,800
2021-11-29 2021-11-25 1.532 114,229 +0 0.02% 175,000
2021-11-26 2021-11-24 1.520 114,229 +0 0.02% 173,600
2021-11-25 2021-11-23 1.532 114,229 +0 0.02% 175,000
2021-11-24 2021-11-22 1.508 114,229 +0 0.02% 172,200
2021-11-23 2021-11-19 1.520 114,229 +0 0.02% 173,600
2021-11-22 2021-11-18 1.508 114,229 +0 0.02% 172,200
2021-11-19 2021-11-17 1.532 114,229 +0 0.02% 175,000
2021-11-18 2021-11-16 1.532 114,229 +0 0.02% 175,000
2021-11-17 2021-11-15 1.532 114,229 +0 0.02% 175,000
2021-11-16 2021-11-12 1.544 114,229 +0 0.02% 176,400
2021-11-15 2021-11-11 1.544 114,229 +0 0.02% 176,400
2021-11-12 2021-11-10 1.532 114,229 +0 0.02% 175,000
2021-11-11 2021-11-09 1.520 114,229 +0 0.02% 173,600
2021-11-10 2021-11-08 1.532 114,229 +0 0.02% 175,000
2021-11-09 2021-11-05 1.508 114,229 +0 0.02% 172,200
2021-11-08 2021-11-04 1.520 114,229 +0 0.02% 173,600
2021-11-05 2021-11-03 1.532 114,229 +0 0.02% 175,000
2021-11-04 2021-11-02 1.544 114,229 +0 0.02% 176,400
2021-11-03 2021-11-01 1.544 114,229 +0 0.02% 176,400
2021-11-02 2021-10-29 1.532 114,229 +0 0.02% 175,000
2021-11-01 2021-10-28 1.544 114,229 +0 0.02% 176,400
2021-10-29 2021-10-27 1.557 114,229 +0 0.02% 177,800
2021-10-28 2021-10-26 1.606 114,229 +0 0.02% 183,401
2021-10-27 2021-10-25 1.606 114,229 +0 0.02% 183,401
2021-10-26 2021-10-22 1.618 114,229 +0 0.02% 184,801
2021-10-25 2021-10-21 1.606 114,229 +0 0.02% 183,401
2021-10-22 2021-10-20 1.606 114,229 +0 0.02% 183,401
2021-10-21 2021-10-19 1.618 114,229 +0 0.02% 184,801
2021-10-20 2021-10-18 1.630 114,229 +0 0.02% 186,201
2021-10-19 2021-10-15 1.618 114,229 +0 0.02% 184,801
2021-10-18 2021-10-12 1.630 114,229 +0 0.02% 186,201
2021-10-15 2021-10-11 1.667 114,229 +0 0.02% 190,401
2021-10-12 2021-10-08 1.679 114,229 +0 0.02% 191,801
2021-10-11 2021-10-07 1.667 114,229 +0 0.02% 190,401
2021-10-08 2021-10-06 1.630 114,229 +0 0.02% 186,201
2021-10-07 2021-10-05 1.642 114,229 +0 0.02% 187,601
2021-10-06 2021-10-04 1.642 114,229 +0 0.02% 187,601
2021-10-05 2021-09-30 1.630 114,229 +0 0.02% 186,201
2021-10-04 2021-09-29 1.655 114,229 +0 0.02% 189,001
2021-09-30 2021-09-28 1.642 114,229 +0 0.02% 187,601
2021-09-29 2021-09-27 1.655 114,229 +0 0.02% 189,001
2021-09-28 2021-09-24 1.667 114,229 +0 0.02% 190,401
2021-09-27 2021-09-23 1.667 114,229 +0 0.02% 190,401
2021-09-24 2021-09-21 1.630 114,229 +0 0.02% 186,201
2021-09-23 2021-09-20 1.593 114,229 +0 0.02% 182,000
2021-09-21 2021-09-17 1.630 114,229 +0 0.02% 186,201
2021-09-20 2021-09-16 1.618 114,229 +0 0.02% 184,801
2021-09-17 2021-09-15 1.667 114,229 +0 0.02% 190,401
2021-09-16 2021-09-14 1.655 114,229 +0 0.02% 189,001
2021-09-15 2021-09-13 1.728 114,229 +0 0.02% 197,401
2021-09-14 2021-09-10 1.667 114,229 +0 0.02% 190,401
2021-09-13 2021-09-09 1.679 114,229 +0 0.02% 191,801
2021-09-10 2021-09-08 1.642 114,229 +0 0.02% 187,601
2021-09-09 2021-09-07 1.642 114,229 +0 0.02% 187,601
2021-09-08 2021-09-06 1.606 114,229 +0 0.02% 183,401
2021-09-07 2021-09-03 1.606 114,229 +0 0.02% 183,401
2021-09-06 2021-09-02 1.581 114,229 +0 0.02% 180,600
2021-09-03 2021-09-01 1.581 114,229 +0 0.02% 180,600
2021-09-02 2021-08-31 1.569 114,229 +0 0.02% 179,200
2021-09-01 2021-08-30 1.532 114,229 +0 0.02% 175,000
2021-08-31 2021-08-27 1.557 114,229 +0 0.02% 177,800
2021-08-30 2021-08-26 1.569 114,229 +0 0.02% 179,200
2021-08-27 2021-08-25 1.569 114,229 +0 0.02% 179,200
2021-08-26 2021-08-24 1.544 114,229 +0 0.02% 176,400
2021-08-25 2021-08-23 1.532 114,229 +0 0.02% 175,000
2021-08-24 2021-08-20 1.508 114,229 +0 0.02% 172,200
2021-08-23 2021-08-19 1.520 114,229 +0 0.02% 173,600
2021-08-20 2021-08-18 1.532 114,229 +0 0.02% 175,000
2021-08-19 2021-08-17 1.520 114,229 +0 0.02% 173,600
2021-08-18 2021-08-16 1.532 114,229 +0 0.02% 175,000
2021-08-17 2021-08-13 1.520 114,229 +0 0.02% 173,600
2021-08-16 2021-08-12 1.520 114,229 +0 0.02% 173,600
2021-08-13 2021-08-11 1.508 114,229 +0 0.02% 172,200
2021-08-12 2021-08-10 1.508 114,229 +0 0.02% 172,200
2021-08-11 2021-08-09 1.520 114,229 +0 0.02% 173,600
2021-08-10 2021-08-06 1.520 114,229 +0 0.02% 173,600
2021-08-09 2021-08-05 1.508 114,229 +0 0.02% 172,200
2021-08-06 2021-08-04 1.508 114,229 +0 0.02% 172,200
2021-08-05 2021-08-03 1.508 114,229 +0 0.02% 172,200
2021-08-04 2021-08-02 1.495 114,229 +0 0.02% 170,800
2021-08-03 2021-07-30 1.495 114,229 +0 0.02% 170,800
2021-08-02 2021-07-29 1.495 114,229 +0 0.02% 170,800
2021-07-30 2021-07-28 1.483 114,229 +0 0.02% 169,400
2021-07-29 2021-07-27 1.471 114,229 +0 0.02% 168,000
2021-07-28 2021-07-26 1.508 114,229 +0 0.02% 172,200
2021-07-27 2021-07-23 1.532 114,229 +0 0.02% 175,000
2021-07-26 2021-07-22 1.532 114,229 +0 0.02% 175,000
2021-07-23 2021-07-21 1.544 114,229 +0 0.02% 176,400
2021-07-22 2021-07-20 1.520 114,229 +0 0.02% 173,600
2021-07-21 2021-07-19 1.532 114,229 +0 0.02% 175,000
2021-07-20 2021-07-16 1.544 114,229 +0 0.02% 176,400
2021-07-19 2021-07-15 1.544 114,229 +0 0.02% 176,400
2021-07-16 2021-07-14 1.544 114,229 +0 0.02% 176,400
2021-07-15 2021-07-13 1.557 114,229 +0 0.02% 177,800
2021-07-14 2021-07-12 1.544 114,229 +0 0.02% 176,400
2021-07-13 2021-07-09 1.557 114,229 +0 0.02% 177,800
2021-07-12 2021-07-08 1.544 114,229 +0 0.02% 176,400
2021-07-09 2021-07-07 1.557 114,229 +0 0.02% 177,800
2021-07-08 2021-07-06 1.581 114,229 +0 0.02% 180,600
2021-07-07 2021-07-05 1.569 114,229 +0 0.02% 179,200
2021-07-06 2021-07-02 1.742 114,229 +0 0.02% 199,027
2021-07-05 2021-06-30 1.768 114,229 +6,558 0.02% 201,998
2021-07-02 2021-06-29 1.768 107,671 +0 0.02% 190,401
2021-06-30 2021-06-28 1.794 107,671 +0 0.02% 193,201
2021-06-29 2021-06-25 1.794 107,671 +0 0.02% 193,201
2021-06-28 2021-06-24 1.794 107,671 +0 0.02% 193,201
2021-06-25 2021-06-23 1.807 107,671 +0 0.02% 194,601
2021-06-24 2021-06-22 1.794 107,671 +0 0.02% 193,201
2021-06-23 2021-06-21 1.768 107,671 +0 0.02% 190,401
2021-06-22 2021-06-18 1.768 107,671 +0 0.02% 190,401
2021-06-21 2021-06-17 1.794 107,671 +0 0.02% 193,201
2021-06-18 2021-06-16 1.794 107,671 +0 0.02% 193,201
2021-06-17 2021-06-15 1.781 107,671 +0 0.02% 191,801
2021-06-16 2021-06-11 1.755 107,671 +0 0.02% 189,001
2021-06-15 2021-06-10 1.703 107,671 +0 0.02% 183,401
2021-06-11 2021-06-09 1.703 107,671 +0 0.02% 183,401
2021-06-10 2021-06-08 1.703 107,671 +0 0.02% 183,401
2021-06-09 2021-06-07 1.716 107,671 +0 0.02% 184,801
2021-06-08 2021-06-04 1.716 107,671 +0 0.02% 184,801
2021-06-07 2021-06-03 1.716 107,671 +0 0.02% 184,801
2021-06-04 2021-06-02 1.729 107,671 +0 0.02% 186,201
2021-06-03 2021-06-01 1.729 107,671 +0 0.02% 186,201
2021-06-02 2021-05-31 1.729 107,671 +0 0.02% 186,201
2021-06-01 2021-05-28 1.729 107,671 +0 0.02% 186,201
2021-05-31 2021-05-27 1.742 107,671 +0 0.02% 187,601
2021-05-28 2021-05-26 1.742 107,671 +0 0.02% 187,601
2021-05-27 2021-05-25 1.742 107,671 +0 0.02% 187,601
2021-05-26 2021-05-24 1.755 107,671 +0 0.02% 189,001
2021-05-25 2021-05-21 1.742 107,671 +0 0.02% 187,601
2021-05-24 2021-05-20 1.742 107,671 +0 0.02% 187,601
2021-05-21 2021-05-18 1.755 107,671 +0 0.02% 189,001
2021-05-20 2021-05-17 1.742 107,671 +0 0.02% 187,601
2021-05-18 2021-05-14 1.742 107,671 +0 0.02% 187,601
2021-05-17 2021-05-13 1.716 107,671 +0 0.02% 184,801
2021-05-14 2021-05-12 1.768 107,671 +0 0.02% 190,401
2021-05-13 2021-05-11 1.755 107,671 +0 0.02% 189,001
2021-05-12 2021-05-10 1.768 107,671 +0 0.02% 190,401
2021-05-11 2021-05-07 1.755 107,671 +0 0.02% 189,001
2021-05-10 2021-05-06 1.742 107,671 +0 0.02% 187,601
2021-05-07 2021-05-05 1.755 107,671 +0 0.02% 189,001
2021-05-06 2021-05-04 1.742 107,671 +0 0.02% 187,601
2021-05-05 2021-05-03 1.729 107,671 +0 0.02% 186,201
2021-05-04 2021-04-30 1.755 107,671 +0 0.02% 189,001
2021-05-03 2021-04-29 1.768 107,671 +0 0.02% 190,401
2021-04-30 2021-04-28 1.768 107,671 +0 0.02% 190,401
2021-04-29 2021-04-27 1.742 107,671 +0 0.02% 187,601
2021-04-28 2021-04-26 1.768 107,671 +0 0.02% 190,401
2021-04-27 2021-04-23 1.768 107,671 +0 0.02% 190,401
2021-04-26 2021-04-22 1.781 107,671 +0 0.02% 191,801
2021-04-23 2021-04-21 1.768 107,671 +0 0.02% 190,401
2021-04-22 2021-04-20 1.768 107,671 +0 0.02% 190,401
2021-04-21 2021-04-19 1.781 107,671 +0 0.02% 191,801
2021-04-20 2021-04-16 1.781 107,671 +0 0.02% 191,801
2021-04-19 2021-04-15 1.755 107,671 +0 0.02% 189,001
2021-04-16 2021-04-14 1.755 107,671 +0 0.02% 189,001
2021-04-15 2021-04-13 1.742 107,671 +0 0.02% 187,601
2021-04-14 2021-04-12 1.742 107,671 +0 0.02% 187,601
2021-04-13 2021-04-09 1.755 107,671 +0 0.02% 189,001
2021-04-12 2021-04-08 1.781 107,671 +0 0.02% 191,801
2021-04-09 2021-04-07 1.768 107,671 +0 0.02% 190,401
2021-04-08 2021-04-01 1.781 107,671 +0 0.02% 191,801
2021-04-07 2021-03-31 1.781 107,671 +0 0.02% 191,801
2021-04-01 2021-03-30 1.768 107,671 +0 0.02% 190,401
2021-03-31 2021-03-29 1.846 107,671 +0 0.02% 198,801
2021-03-30 2021-03-26 1.820 107,671 +0 0.02% 196,001
2021-03-29 2021-03-25 1.807 107,671 +0 0.02% 194,601
2021-03-26 2021-03-24 1.820 107,671 +0 0.02% 196,001
2021-03-25 2021-03-23 1.833 107,671 +0 0.02% 197,401
2021-03-24 2021-03-22 1.859 107,671 +0 0.02% 200,201
2021-03-23 2021-03-19 1.872 107,671 +0 0.02% 201,601
2021-03-22 2021-03-18 1.924 107,671 +0 0.02% 207,201
2021-03-19 2021-03-17 1.781 107,671 +0 0.02% 191,801
2021-03-18 2021-03-16 1.807 107,671 +0 0.02% 194,601
2021-03-17 2021-03-15 1.807 107,671 +0 0.02% 194,601
2021-03-16 2021-03-12 1.794 107,671 +0 0.02% 193,201
2021-03-15 2021-03-11 1.794 107,671 +0 0.02% 193,201
2021-03-12 2021-03-10 1.781 107,671 +0 0.02% 191,801
2021-03-11 2021-03-09 1.742 107,671 +0 0.02% 187,601
2021-03-10 2021-03-08 1.768 107,671 +0 0.02% 190,401
2021-03-09 2021-03-05 1.768 107,671 +0 0.02% 190,401
2021-03-08 2021-03-04 1.768 107,671 +0 0.02% 190,401
2021-03-05 2021-03-03 1.794 107,671 +0 0.02% 193,201
2021-03-04 2021-03-02 1.742 107,671 +0 0.02% 187,601
2021-03-03 2021-03-01 1.755 107,671 +0 0.02% 189,001
2021-03-02 2021-02-26 1.742 107,671 +0 0.02% 187,601
2021-03-01 2021-02-25 1.768 107,671 +0 0.02% 190,401
2021-02-26 2021-02-24 1.755 107,671 +0 0.02% 189,001
2021-02-25 2021-02-23 1.820 107,671 +0 0.02% 196,001
2021-02-24 2021-02-22 1.794 107,671 +0 0.02% 193,201
2021-02-23 2021-02-19 1.742 107,671 +0 0.02% 187,601
2021-02-22 2021-02-18 1.729 107,671 +0 0.02% 186,201
2021-02-19 2021-02-17 1.794 107,671 +0 0.02% 193,201
2021-02-18 2021-02-16 1.742 107,671 +0 0.02% 187,601
2021-02-17 2021-02-11 1.729 107,671 +0 0.02% 186,201
2021-02-16 2021-02-09 1.677 107,671 +0 0.02% 180,601
2021-02-10 2021-02-08 1.664 107,671 +0 0.02% 179,201
2021-02-09 2021-02-05 1.677 107,671 +0 0.02% 180,601
2021-02-08 2021-02-04 1.677 107,671 +0 0.02% 180,601
2021-02-05 2021-02-03 1.703 107,671 +0 0.02% 183,401
2021-02-04 2021-02-02 1.690 107,671 +0 0.02% 182,001
2021-02-03 2021-02-01 1.677 107,671 +0 0.02% 180,601
2021-02-02 2021-01-29 1.690 107,671 +0 0.02% 182,001
2021-02-01 2021-01-28 1.690 107,671 +0 0.02% 182,001
2021-01-29 2021-01-27 1.690 107,671 +0 0.02% 182,001
2021-01-28 2021-01-26 1.677 107,671 +0 0.02% 180,601
2021-01-27 2021-01-25 1.729 107,671 +0 0.02% 186,201
2021-01-26 2021-01-22 1.729 107,671 +0 0.02% 186,201
2021-01-25 2021-01-21 1.781 107,671 +0 0.02% 191,801
2021-01-22 2021-01-20 1.807 107,671 +0 0.02% 194,601
2021-01-21 2021-01-19 1.794 107,671 +0 0.02% 193,201
2021-01-20 2021-01-18 1.768 107,671 +0 0.02% 190,401
2021-01-19 2021-01-15 1.755 107,671 +0 0.02% 189,001
2021-01-18 2021-01-14 1.768 107,671 +0 0.02% 190,401
2021-01-15 2021-01-13 1.729 107,671 +0 0.02% 186,201
2021-01-14 2021-01-12 1.742 107,671 +0 0.02% 187,601
2021-01-13 2021-01-11 1.729 107,671 +0 0.02% 186,201
2021-01-12 2021-01-08 1.716 107,671 +0 0.02% 184,801
2021-01-11 2021-01-07 1.703 107,671 +0 0.02% 183,401
2021-01-08 2021-01-06 1.703 107,671 +0 0.02% 183,401
2021-01-07 2021-01-05 1.716 107,671 +0 0.02% 184,801
2021-01-06 2021-01-04 1.690 107,671 +0 0.02% 182,001
2021-01-05 2020-12-31 1.690 107,671 +0 0.02% 182,001
2021-01-04 2020-12-29 1.703 107,671 +0 0.02% 183,401
2020-12-30 2020-12-28 1.703 107,671 +0 0.02% 183,401
2020-12-29 2020-12-24 1.690 107,671 +0 0.02% 182,001
2020-12-28 2020-12-22 1.677 107,671 +0 0.02% 180,601
2020-12-23 2020-12-21 1.703 107,671 +0 0.02% 183,401
2020-12-22 2020-12-18 1.729 107,671 +0 0.02% 186,201
2020-12-21 2020-12-17 1.716 107,671 +0 0.02% 184,801
2020-12-18 2020-12-16 1.677 107,671 +0 0.02% 180,601
2020-12-17 2020-12-15 1.690 107,671 +0 0.02% 182,001
2020-12-16 2020-12-14 1.690 107,671 +0 0.02% 182,001
2020-12-15 2020-12-11 1.690 107,671 +0 0.02% 182,001
2020-12-14 2020-12-10 1.703 107,671 +0 0.02% 183,401
2020-12-11 2020-12-09 1.677 107,671 +0 0.02% 180,601
2020-12-10 2020-12-08 1.729 107,671 +0 0.02% 186,201
2020-12-09 2020-12-07 1.703 107,671 +0 0.02% 183,401
2020-12-08 2020-12-04 1.729 107,671 +0 0.02% 186,201
2020-12-07 2020-12-03 1.729 107,671 +0 0.02% 186,201
2020-12-04 2020-12-02 1.729 107,671 +0 0.02% 186,201
2020-12-03 2020-12-01 1.755 107,671 +0 0.02% 189,001
2020-12-02 2020-11-30 1.716 107,671 +0 0.02% 184,801
2020-12-01 2020-11-27 1.742 107,671 +0 0.02% 187,601
2020-11-30 2020-11-26 1.716 107,671 +0 0.02% 184,801
2020-11-27 2020-11-25 1.716 107,671 +0 0.02% 184,801
2020-11-26 2020-11-24 1.716 107,671 +0 0.02% 184,801
2020-11-25 2020-11-23 1.742 107,671 +0 0.02% 187,601
2020-11-24 2020-11-20 1.716 107,671 +0 0.02% 184,801
2020-11-23 2020-11-19 1.729 107,671 +0 0.02% 186,201
2020-11-20 2020-11-18 1.755 107,671 +0 0.02% 189,001
2020-11-19 2020-11-17 1.755 107,671 +0 0.02% 189,001
2020-11-18 2020-11-16 1.716 107,671 +0 0.02% 184,801
2020-11-17 2020-11-13 1.703 107,671 +0 0.02% 183,401
2020-11-16 2020-11-12 1.703 107,671 +0 0.02% 183,401
2020-11-13 2020-11-11 1.690 107,671 +0 0.02% 182,001
2020-11-12 2020-11-10 1.729 107,671 +0 0.02% 186,201
2020-11-11 2020-11-09 1.729 107,671 +0 0.02% 186,201
2020-11-10 2020-11-06 1.677 107,671 +0 0.02% 180,601
2020-11-09 2020-11-05 1.677 107,671 +0 0.02% 180,601
2020-11-06 2020-11-04 1.638 107,671 +0 0.02% 176,401
2020-11-05 2020-11-03 1.638 107,671 +0 0.02% 176,401
2020-11-04 2020-11-02 1.612 107,671 +0 0.02% 173,601
2020-11-03 2020-10-30 1.612 107,671 +0 0.02% 173,601
2020-11-02 2020-10-29 1.638 107,671 +0 0.02% 176,401
2020-10-30 2020-10-28 1.638 107,671 +0 0.02% 176,401
2020-10-29 2020-10-27 1.638 107,671 +0 0.02% 176,401
2020-10-28 2020-10-23 1.651 107,671 +0 0.02% 177,801
2020-10-27 2020-10-22 1.625 107,671 +0 0.02% 175,001
2020-10-23 2020-10-21 1.625 107,671 +0 0.02% 175,001
2020-10-22 2020-10-20 1.612 107,671 +0 0.02% 173,601
2020-10-21 2020-10-19 1.625 107,671 +0 0.02% 175,001
2020-10-20 2020-10-16 1.625 107,671 +0 0.02% 175,001
2020-10-19 2020-10-15 1.625 107,671 +0 0.02% 175,001
2020-10-16 2020-10-14 1.638 107,671 +0 0.02% 176,401
2020-10-15 2020-10-12 1.612 107,671 +0 0.02% 173,601
2020-10-14 2020-10-09 1.625 107,671 +0 0.02% 175,001
2020-10-12 2020-10-08 1.586 107,671 +0 0.02% 170,801
2020-10-09 2020-10-07 1.586 107,671 +0 0.02% 170,801
2020-10-08 2020-10-06 1.586 107,671 +0 0.02% 170,801
2020-10-07 2020-10-05 1.586 107,671 +0 0.02% 170,801
2020-10-06 2020-09-30 1.560 107,671 +0 0.02% 168,001
2020-10-05 2020-09-29 1.586 107,671 +0 0.02% 170,801
2020-09-30 2020-09-28 1.586 107,671 +0 0.02% 170,801
2020-09-29 2020-09-25 1.612 107,671 +0 0.02% 173,601
2020-09-28 2020-09-24 1.612 107,671 +0 0.02% 173,601
2020-09-25 2020-09-23 1.625 107,671 +0 0.02% 175,001
2020-09-24 2020-09-22 1.638 107,671 +0 0.02% 176,401
2020-09-23 2020-09-21 1.625 107,671 +0 0.02% 175,001
2020-09-22 2020-09-18 1.651 107,671 +0 0.02% 177,801
2020-09-21 2020-09-17 1.586 107,671 +0 0.02% 170,801
2020-09-18 2020-09-16 1.638 107,671 +0 0.02% 176,401
2020-09-17 2020-09-15 1.651 107,671 +0 0.02% 177,801
2020-09-16 2020-09-14 1.638 107,671 +0 0.02% 176,401
2020-09-15 2020-09-11 1.625 107,671 +0 0.02% 175,001
2020-09-14 2020-09-10 1.638 107,671 +0 0.02% 176,401
2020-09-11 2020-09-09 1.651 107,671 +0 0.02% 177,801
2020-09-10 2020-09-08 1.625 107,671 +0 0.02% 175,001
2020-09-09 2020-09-07 1.638 107,671 +0 0.02% 176,401
2020-09-08 2020-09-04 1.638 107,671 +0 0.02% 176,401
2020-09-07 2020-09-03 1.677 107,671 +0 0.02% 180,601
2020-09-04 2020-09-02 1.651 107,671 +0 0.02% 177,801
2020-09-03 2020-09-01 1.638 107,671 +0 0.02% 176,401
2020-09-02 2020-08-31 1.612 107,671 +0 0.02% 173,601
2020-09-01 2020-08-28 1.664 107,671 +0 0.02% 179,201
2020-08-31 2020-08-27 1.638 107,671 +0 0.02% 176,401
2020-08-28 2020-08-26 1.651 107,671 +0 0.02% 177,801
2020-08-27 2020-08-25 1.677 107,671 +0 0.02% 180,601
2020-08-26 2020-08-24 1.690 107,671 +0 0.02% 182,001
2020-08-25 2020-08-21 1.690 107,671 +0 0.02% 182,001
2020-08-24 2020-08-20 1.677 107,671 +0 0.02% 180,601
2020-08-21 2020-08-19 1.690 107,671 +0 0.02% 182,001
2020-08-20 2020-08-18 1.690 107,671 +0 0.02% 182,001
2020-08-19 2020-08-17 1.677 107,671 +0 0.02% 180,601
2020-08-18 2020-08-14 1.651 107,671 +0 0.02% 177,801
2020-08-17 2020-08-13 1.625 107,671 +0 0.02% 175,001
2020-08-14 2020-08-12 1.625 107,671 +0 0.02% 175,001
2020-08-13 2020-08-11 1.638 107,671 +0 0.02% 176,401
2020-08-12 2020-08-10 1.625 107,671 +0 0.02% 175,001
2020-08-11 2020-08-07 1.625 107,671 +0 0.02% 175,001
2020-08-10 2020-08-06 1.638 107,671 +0 0.02% 176,401
2020-08-07 2020-08-05 1.651 107,671 +0 0.02% 177,801
2020-08-06 2020-08-04 1.638 107,671 +0 0.02% 176,401
2020-08-05 2020-08-03 1.599 107,671 +0 0.02% 172,201
2020-08-04 2020-07-31 1.586 107,671 +0 0.02% 170,801
2020-08-03 2020-07-30 1.560 107,671 +0 0.02% 168,001
2020-07-31 2020-07-29 1.573 107,671 +0 0.02% 169,401
2020-07-30 2020-07-28 1.560 107,671 +0 0.02% 168,001
2020-07-29 2020-07-27 1.547 107,671 +0 0.02% 166,601
2020-07-28 2020-07-24 1.560 107,671 +0 0.02% 168,001
2020-07-27 2020-07-23 1.612 107,671 +0 0.02% 173,601
2020-07-24 2020-07-22 1.625 107,671 +0 0.02% 175,001
2020-07-23 2020-07-21 1.677 107,671 +0 0.02% 180,601
2020-07-22 2020-07-20 1.651 107,671 +0 0.02% 177,801
2020-07-21 2020-07-17 1.586 107,671 +0 0.02% 170,801
2020-07-20 2020-07-16 1.586 107,671 +0 0.02% 170,801
2020-07-17 2020-07-15 1.625 107,671 +0 0.02% 175,001
2020-07-16 2020-07-14 1.651 107,671 +0 0.02% 177,801
2020-07-15 2020-07-13 1.677 107,671 +0 0.02% 180,601
2020-07-14 2020-07-10 1.664 107,671 +0 0.02% 179,201
2020-07-13 2020-07-09 1.716 107,671 +0 0.02% 184,801
2020-07-10 2020-07-08 1.677 107,671 +0 0.02% 180,601
2020-07-09 2020-07-07 1.638 107,671 +0 0.02% 176,401
2020-07-08 2020-07-06 1.690 107,671 +0 0.02% 182,001
2020-07-07 2020-07-03 1.599 107,671 +0 0.02% 172,201
2020-07-06 2020-07-02 1.586 107,671 +0 0.02% 170,801
2020-07-03 2020-06-30 1.547 107,671 +0 0.02% 166,601
2020-07-02 2020-06-29 1.534 107,671 +0 0.02% 165,201
2020-06-30 2020-06-26 1.560 107,671 +0 0.02% 168,001
2020-06-29 2020-06-24 1.560 107,671 +0 0.02% 168,001
2020-06-26 2020-06-23 1.560 107,671 +0 0.02% 168,001
2020-06-24 2020-06-22 1.560 107,671 +0 0.02% 168,001
2020-06-23 2020-06-19 1.560 107,671 +0 0.02% 168,001
2020-06-22 2020-06-18 1.534 107,671 +0 0.02% 165,201
2020-06-19 2020-06-17 1.547 107,671 +0 0.02% 166,601
2020-06-18 2020-06-16 1.560 107,671 +0 0.02% 168,001
2020-06-17 2020-06-15 1.828 107,671 +0 0.02% 196,841
2020-06-16 2020-06-12 1.786 107,671 +8,118 0.02% 192,298
2020-06-15 2020-06-11 1.828 99,553 +0 0.02% 182,000
2020-06-12 2020-06-10 1.842 99,553 +0 0.02% 183,400
2020-06-11 2020-06-09 1.842 99,553 +0 0.02% 183,400
2020-06-10 2020-06-08 1.828 99,553 +0 0.02% 182,000
2020-06-09 2020-06-05 1.800 99,553 +0 0.02% 179,200
2020-06-08 2020-06-04 1.800 99,553 +0 0.02% 179,200
2020-06-05 2020-06-03 1.786 99,553 +0 0.02% 177,800
2020-06-04 2020-06-02 1.772 99,553 +0 0.02% 176,400
2020-06-03 2020-06-01 1.744 99,553 +0 0.02% 173,600
2020-06-02 2020-05-29 1.716 99,553 +0 0.02% 170,800
2020-06-01 2020-05-28 1.702 99,553 +0 0.02% 169,400
2020-05-29 2020-05-27 1.758 99,553 +0 0.02% 175,000
2020-05-28 2020-05-26 1.730 99,553 +0 0.02% 172,200
2020-05-27 2020-05-25 1.744 99,553 +0 0.02% 173,600
2020-05-26 2020-05-22 1.716 99,553 +0 0.02% 170,800
2020-05-25 2020-05-21 1.744 99,553 +0 0.02% 173,600
2020-05-22 2020-05-20 1.744 99,553 +0 0.02% 173,600
2020-05-21 2020-05-19 1.730 99,553 +0 0.02% 172,200
2020-05-20 2020-05-18 1.730 99,553 +0 0.02% 172,200
2020-05-19 2020-05-15 1.758 99,553 +0 0.02% 175,000
2020-05-18 2020-05-14 1.758 99,553 +0 0.02% 175,000
2020-05-15 2020-05-13 1.772 99,553 +0 0.02% 176,400
2020-05-14 2020-05-12 1.786 99,553 +0 0.02% 177,800
2020-05-13 2020-05-11 1.814 99,553 +0 0.02% 180,600
2020-05-12 2020-05-08 1.800 99,553 +0 0.02% 179,200
2020-05-11 2020-05-07 1.786 99,553 +0 0.02% 177,800
2020-05-08 2020-05-06 1.772 99,553 +0 0.02% 176,400
2020-05-07 2020-05-05 1.758 99,553 +0 0.02% 175,000
2020-05-06 2020-05-04 1.800 99,553 +0 0.02% 179,200
2020-05-05 2020-04-29 1.814 99,553 +0 0.02% 180,600
2020-05-04 2020-04-28 1.744 99,553 +0 0.02% 173,600
2020-04-29 2020-04-27 1.786 99,553 +0 0.02% 177,800
2020-04-28 2020-04-24 1.772 99,553 +0 0.02% 176,400
2020-04-27 2020-04-23 1.800 99,553 +0 0.02% 179,200
2020-04-24 2020-04-22 1.772 99,553 +0 0.02% 176,400
2020-04-23 2020-04-21 1.772 99,553 +0 0.02% 176,400
2020-04-22 2020-04-20 1.800 99,553 +0 0.02% 179,200
2020-04-21 2020-04-17 1.772 99,553 +0 0.02% 176,400
2020-04-20 2020-04-16 1.758 99,553 +0 0.02% 175,000
2020-04-17 2020-04-15 1.814 99,553 +0 0.02% 180,600
2020-04-16 2020-04-14 1.828 99,553 +0 0.02% 182,000
2020-04-15 2020-04-09 1.800 99,553 +0 0.02% 179,200
2020-04-14 2020-04-08 1.730 99,553 +0 0.02% 172,200
2020-04-09 2020-04-07 1.744 99,553 +0 0.02% 173,600
2020-04-08 2020-04-06 1.702 99,553 +0 0.02% 169,400
2020-04-07 2020-04-03 1.688 99,553 +0 0.02% 168,000
2020-04-06 2020-04-02 1.673 99,553 +0 0.02% 166,600
2020-04-03 2020-04-01 1.702 99,553 +0 0.02% 169,400
2020-04-02 2020-03-31 1.730 99,553 +0 0.02% 172,200
2020-04-01 2020-03-30 1.730 99,553 -17,777 0.02% 172,200
2020-03-31 2020-03-27 1.702 117,330 +17,777 0.02% 199,649
2019-06-27 2019-06-25 2.352 99,553 +5,511 0.02% 234,162
2018-06-28 2018-06-26 3.038 94,042 +3,734 0.02% 285,745
2018-03-13 2018-03-09 3.752 90,308 -12,902 0.02% 338,799
2018-03-05 2018-03-01 3.628 103,210 +12,902 0.02% 374,402
2018-03-01 2018-02-27 3.674 90,308 -19,352 0.02% 331,799
2018-02-27 2018-02-23 3.721 109,660 -19,352 0.02% 407,999
2018-02-23 2018-02-21 3.566 129,012 +19,352 0.02% 460,000
2018-02-14 2018-02-12 3.457 109,660 +19,352 0.02% 379,100
2018-02-08 2018-02-06 3.581 90,308 -22,577 0.02% 323,399
2018-01-22 2018-01-18 4.139 112,885 -19,352 0.02% 467,248
2018-01-03 2017-12-29 4.186 132,237 +2,958 0.02% 553,581
2017-11-29 2017-11-27 4.392 129,279 +22,072 0.02% 567,848
2017-09-14 2017-09-12 4.567 107,207 -18,919 0.02% 489,598
2017-09-06 2017-09-04 4.694 126,126 -12,613 0.02% 591,999
2017-09-05 2017-09-01 4.567 138,739 +18,919 0.03% 633,600
2017-09-01 2017-08-30 4.757 119,820 +12,613 0.02% 570,000
2017-06-02 2017-05-31 3.869 107,207 -6,307 0.02% 414,799
2017-04-12 2017-04-10 3.837 113,514 +6,307 0.02% 435,601
2017-04-11 2017-04-07 3.552 107,207 -3,153 0.02% 380,799
2017-03-09 2017-03-07 3.156 110,360 -6,307 0.02% 348,248
2017-03-03 2017-03-01 3.060 116,667 -12,612 0.02% 357,051
2017-02-16 2017-02-14 3.029 129,279 +12,612 0.02% 391,549
2017-02-14 2017-02-10 3.045 116,667 -13,243 0.02% 355,201
2017-01-16 2017-01-12 2.870 129,910 -30,901 0.02% 372,860
2016-10-27 2016-10-25 3.187 160,811 +18,919 0.03% 512,550
2016-10-26 2016-10-24 3.187 141,892 +13,243 0.03% 452,250
2016-10-25 2016-10-20 3.235 128,649 -12,612 0.02% 416,161
2016-10-24 2016-10-19 3.013 141,261 -6,307 0.03% 425,599
2016-10-19 2016-10-17 3.045 147,568 +12,613 0.03% 449,281
2016-10-14 2016-10-12 3.171 134,955 +6,306 0.03% 428,000
2016-10-13 2016-10-11 3.235 128,649 -3,153 0.02% 416,161
2016-10-12 2016-10-07 3.346 131,802 +12,613 0.03% 440,990
2016-10-11 2016-10-06 3.330 119,189 -6,307 0.02% 396,899
2016-10-06 2016-10-04 3.171 125,496 -9,459 0.02% 398,001
2016-10-03 2016-09-29 3.171 134,955 +15,766 0.03% 428,000
2016-07-07 2016-07-05 4.646 119,189 +7,718 0.02% 553,714
2016-04-27 2016-04-25 4.985 111,471 +5,308 0.02% 555,659
2016-04-15 2016-04-13 5.137 106,163 +5,898 0.02% 545,399
2015-08-31 2015-08-27 6.358 100,265 -5,898 0.02% 637,499
2015-08-27 2015-08-25 5.917 106,163 -11,796 0.02% 628,199
2015-08-19 2015-08-17 6.799 117,959 -5,898 0.02% 802,000
2015-08-18 2015-08-14 6.884 123,857 +5,898 0.03% 852,600
2015-08-12 2015-08-10 7.104 117,959 -5,898 0.02% 838,000
2015-07-30 2015-07-28 6.833 123,857 +5,898 0.03% 846,300
2015-07-27 2015-07-23 7.342 117,959 -5,898 0.02% 866,000
2015-07-10 2015-07-08 5.799 123,857 -5,898 0.03% 718,200
2015-07-09 2015-07-07 6.222 129,755 -5,898 0.03% 807,400
2015-07-06 2015-07-02 6.629 135,653 +5,898 0.03% 899,301
2015-07-03 2015-06-30 7.019 129,755 +11,796 0.03% 910,800
2015-06-30 2015-06-26 9.151 117,959 +69,865 0.02% 1,079,423
2015-06-22 2015-06-18 9.132 48,094 +5,344 0.01% 439,200
2015-06-18 2015-06-16 9.095 42,750 +16,031 0.01% 388,798
2015-06-10 2015-06-08 9.263 26,719 +5,344 0.01% 247,501
2015-06-09 2015-06-05 9.338 21,375 -5,344 0.00% 199,599
2015-06-02 2015-05-29 9.132 26,719 +10,688 0.01% 244,001
2015-06-01 2015-05-28 9.282 16,031 -10,688 0.00% 148,797
2015-05-20 2015-05-18 9.357 26,719 +5,344 0.01% 250,001
2015-05-19 2015-05-15 9.357 21,375 +5,344 0.00% 199,999
2015-05-18 2015-05-14 9.357 16,031 -5,344 0.00% 149,997
2015-05-15 2015-05-13 9.375 21,375 +5,344 0.00% 200,399
2015-05-14 2015-05-12 9.450 16,031 -5,344 0.00% 151,497
2015-05-07 2015-05-05 9.357 21,375 +5,344 0.00% 199,999
2015-04-29 2015-04-27 9.338 16,031 -5,344 0.00% 149,697
2015-04-27 2015-04-23 8.795 21,375 -5,344 0.00% 187,999
2015-04-15 2015-04-13 8.683 26,719 -5,344 0.01% 232,001
2015-04-13 2015-04-09 8.234 32,063 +5,344 0.01% 264,003
2015-04-09 2015-04-02 8.159 26,719 -5,878 0.01% 218,001
2015-04-01 2015-03-30 7.560 32,597 +6,947 0.01% 246,440
2015-03-31 2015-03-27 7.541 25,650 -4,810 0.01% 193,439
2015-03-26 2015-03-24 7.111 30,460 +5,344 0.01% 216,603
2015-03-20 2015-03-18 6.718 25,116 +2,672 0.01% 168,732
2015-03-04 2015-03-02 6.737 22,444 +2,672 0.01% 151,201
2015-02-05 2015-02-03 6.737 19,772 -2,137 0.00% 133,200
2015-01-28 2015-01-26 6.737 21,909 +5,878 0.00% 147,597
2015-01-23 2015-01-21 6.737 16,031 -4,275 0.00% 107,998
2015-01-20 2015-01-16 6.756 20,306 +4,275 0.00% 137,178
2015-01-09 2015-01-07 6.812 16,031 -5,344 0.00% 109,198
2015-01-08 2015-01-06 6.812 21,375 +5,344 0.00% 145,599
2014-12-11 2014-12-09 6.980 16,031 -11,757 0.00% 111,898
2014-12-08 2014-12-04 6.980 27,788 -4,275 0.01% 193,963
2014-11-13 2014-11-11 7.354 32,063 +3,207 0.01% 235,803
2014-11-12 2014-11-10 7.485 28,856 -5,344 0.01% 215,997
2014-07-03 2014-06-30 7.410 34,200 +1,603 0.01% 253,439
2014-06-30 2014-06-26 9.136 32,597 +2,952 0.01% 297,810
2014-05-19 2014-05-15 8.642 29,645 +4,860 0.01% 256,200
2014-04-29 2014-04-25 8.683 24,785 +2,673 0.01% 215,219
2014-04-15 2014-04-11 8.807 22,112 +4,374 0.01% 194,738
2014-04-14 2014-04-10 9.074 17,738 +3,158 0.00% 160,961
2014-03-28 2014-03-26 8.622 14,580 -4,373 0.00% 125,704
2014-03-20 2014-03-18 8.313 18,953 -1,215 0.00% 157,557
2014-03-17 2014-03-13 7.860 20,168 +4,860 0.01% 158,528
2014-02-13 2014-02-11 9.198 15,308 +728 0.00% 140,801
2014-01-03 2013-12-31 9.260 14,580 -4,859 0.00% 135,005
2014-01-02 2013-12-27 9.321 19,439 -8,019 0.00% 181,197
2013-12-30 2013-12-24 9.362 27,458 -9,720 0.01% 257,074
2013-12-19 2013-12-17 9.568 37,178 +9,720 0.01% 355,728
2013-12-17 2013-12-13 10.144 27,458 -6,561 0.01% 278,544
2013-12-16 2013-12-12 10.124 34,019 0.01% 344,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top