History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-30 | 2025-09-26 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-23 | 2025-09-19 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-14 | 2025-08-12 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-07 | 2025-08-05 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-05 | 2025-08-01 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-30 | 2025-07-28 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-29 | 2025-07-25 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-22 | 2025-07-18 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-18 | 2025-07-16 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-17 | 2025-07-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-14 | 2025-07-10 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 2.457 | 1,000 | +0 | 0.00% | 2,457 |
| 2025-07-10 | 2025-07-08 | 2.447 | 1,000 | +39 | 0.00% | 2,447 |
| 2025-07-09 | 2025-07-07 | 2.426 | 961 | +0 | 0.00% | 2,331 |
| 2025-07-08 | 2025-07-04 | 2.415 | 961 | +0 | 0.00% | 2,321 |
| 2025-07-07 | 2025-07-03 | 2.436 | 961 | +0 | 0.00% | 2,341 |
| 2025-07-04 | 2025-07-02 | 2.436 | 961 | +0 | 0.00% | 2,341 |
| 2025-07-03 | 2025-06-30 | 2.426 | 961 | +0 | 0.00% | 2,331 |
| 2025-07-02 | 2025-06-27 | 2.415 | 961 | +0 | 0.00% | 2,321 |
| 2025-06-30 | 2025-06-26 | 2.384 | 961 | +0 | 0.00% | 2,291 |
| 2025-06-27 | 2025-06-25 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-06-26 | 2025-06-24 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-06-25 | 2025-06-23 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-06-24 | 2025-06-20 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-06-23 | 2025-06-19 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-06-20 | 2025-06-18 | 2.363 | 961 | +0 | 0.00% | 2,271 |
| 2025-06-19 | 2025-06-17 | 2.384 | 961 | +0 | 0.00% | 2,291 |
| 2025-06-18 | 2025-06-16 | 2.384 | 961 | +0 | 0.00% | 2,291 |
| 2025-06-17 | 2025-06-13 | 2.374 | 961 | +0 | 0.00% | 2,281 |
| 2025-06-16 | 2025-06-12 | 2.384 | 961 | +0 | 0.00% | 2,291 |
| 2025-06-13 | 2025-06-11 | 2.394 | 961 | +0 | 0.00% | 2,301 |
| 2025-06-12 | 2025-06-10 | 2.384 | 961 | +0 | 0.00% | 2,291 |
| 2025-06-11 | 2025-06-09 | 2.342 | 961 | +0 | 0.00% | 2,251 |
| 2025-06-10 | 2025-06-06 | 2.301 | 961 | +0 | 0.00% | 2,211 |
| 2025-06-09 | 2025-06-05 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-06-06 | 2025-06-04 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2025-06-05 | 2025-06-03 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2025-06-04 | 2025-06-02 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-06-03 | 2025-05-30 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-06-02 | 2025-05-29 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-05-30 | 2025-05-28 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2025-05-29 | 2025-05-27 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-05-28 | 2025-05-26 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-05-27 | 2025-05-23 | 2.301 | 961 | +0 | 0.00% | 2,211 |
| 2025-05-26 | 2025-05-22 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2025-05-23 | 2025-05-21 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-05-22 | 2025-05-20 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-05-21 | 2025-05-19 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-05-20 | 2025-05-16 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2025-05-19 | 2025-05-15 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-05-16 | 2025-05-14 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-05-15 | 2025-05-13 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-05-14 | 2025-05-12 | 2.207 | 961 | +0 | 0.00% | 2,121 |
| 2025-05-13 | 2025-05-09 | 2.197 | 961 | +0 | 0.00% | 2,111 |
| 2025-05-12 | 2025-05-08 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2025-05-09 | 2025-05-07 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2025-05-08 | 2025-05-06 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-05-07 | 2025-05-02 | 2.134 | 961 | +0 | 0.00% | 2,051 |
| 2025-05-06 | 2025-04-30 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-05-02 | 2025-04-29 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-04-30 | 2025-04-28 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-04-29 | 2025-04-25 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-04-28 | 2025-04-24 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-04-25 | 2025-04-23 | 2.353 | 961 | +0 | 0.00% | 2,261 |
| 2025-04-24 | 2025-04-22 | 2.353 | 961 | +0 | 0.00% | 2,261 |
| 2025-04-23 | 2025-04-17 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2025-04-22 | 2025-04-16 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-04-17 | 2025-04-15 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-04-16 | 2025-04-14 | 2.394 | 961 | +0 | 0.00% | 2,301 |
| 2025-04-15 | 2025-04-11 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-04-14 | 2025-04-10 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-04-11 | 2025-04-09 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-04-10 | 2025-04-08 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2025-04-09 | 2025-04-07 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-04-08 | 2025-04-03 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-04-07 | 2025-04-02 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-04-03 | 2025-04-01 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-04-02 | 2025-03-31 | 2.394 | 961 | +0 | 0.00% | 2,301 |
| 2025-04-01 | 2025-03-28 | 2.374 | 961 | +0 | 0.00% | 2,281 |
| 2025-03-31 | 2025-03-27 | 2.342 | 961 | +0 | 0.00% | 2,251 |
| 2025-03-28 | 2025-03-26 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2025-03-27 | 2025-03-25 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-03-26 | 2025-03-24 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2025-03-25 | 2025-03-21 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-03-24 | 2025-03-20 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-03-21 | 2025-03-19 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-03-20 | 2025-03-18 | 2.332 | 961 | +0 | 0.00% | 2,241 |
| 2025-03-19 | 2025-03-17 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-03-18 | 2025-03-14 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-03-17 | 2025-03-13 | 2.322 | 961 | +0 | 0.00% | 2,231 |
| 2025-03-14 | 2025-03-12 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-03-13 | 2025-03-11 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2025-03-12 | 2025-03-10 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2025-03-11 | 2025-03-07 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-03-10 | 2025-03-06 | 2.207 | 961 | +0 | 0.00% | 2,121 |
| 2025-03-07 | 2025-03-05 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2025-03-06 | 2025-03-04 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2025-03-05 | 2025-03-03 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2025-03-04 | 2025-02-28 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2025-03-03 | 2025-02-27 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2025-02-28 | 2025-02-26 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-02-27 | 2025-02-25 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-02-26 | 2025-02-24 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-02-25 | 2025-02-21 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-02-24 | 2025-02-20 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-02-21 | 2025-02-19 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-02-20 | 2025-02-18 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-02-19 | 2025-02-17 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-02-18 | 2025-02-14 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2025-02-17 | 2025-02-13 | 2.280 | 961 | +0 | 0.00% | 2,191 |
| 2025-02-14 | 2025-02-12 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2025-02-13 | 2025-02-11 | 2.259 | 961 | +0 | 0.00% | 2,171 |
| 2025-02-12 | 2025-02-10 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2025-02-11 | 2025-02-07 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2025-02-10 | 2025-02-06 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2025-02-07 | 2025-02-05 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2025-02-06 | 2025-02-04 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2025-02-05 | 2025-02-03 | 2.093 | 961 | +0 | 0.00% | 2,011 |
| 2025-02-04 | 2025-01-28 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2025-02-03 | 2025-01-24 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2025-01-27 | 2025-01-23 | 2.207 | 961 | +0 | 0.00% | 2,121 |
| 2025-01-24 | 2025-01-22 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2025-01-23 | 2025-01-21 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2025-01-22 | 2025-01-20 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2025-01-21 | 2025-01-17 | 2.155 | 961 | +0 | 0.00% | 2,071 |
| 2025-01-20 | 2025-01-16 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2025-01-17 | 2025-01-15 | 2.103 | 961 | +0 | 0.00% | 2,021 |
| 2025-01-16 | 2025-01-14 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2025-01-15 | 2025-01-13 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2025-01-14 | 2025-01-10 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2025-01-13 | 2025-01-09 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2025-01-10 | 2025-01-08 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2025-01-09 | 2025-01-07 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2025-01-08 | 2025-01-06 | 2.082 | 961 | +0 | 0.00% | 2,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 961 | +0 | 0.00% | 1,971 |
| 2025-01-06 | 2025-01-02 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2025-01-03 | 2024-12-31 | 2.093 | 961 | +0 | 0.00% | 2,011 |
| 2025-01-02 | 2024-12-27 | 2.082 | 961 | +0 | 0.00% | 2,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-12-27 | 2024-12-20 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-12-23 | 2024-12-19 | 2.051 | 961 | +0 | 0.00% | 1,971 |
| 2024-12-20 | 2024-12-18 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2024-12-19 | 2024-12-17 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2024-12-18 | 2024-12-16 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-12-17 | 2024-12-13 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-12-16 | 2024-12-12 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-12-13 | 2024-12-11 | 2.051 | 961 | +0 | 0.00% | 1,971 |
| 2024-12-12 | 2024-12-10 | 2.051 | 961 | +0 | 0.00% | 1,971 |
| 2024-12-11 | 2024-12-09 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-12-10 | 2024-12-06 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2024-12-09 | 2024-12-05 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-12-06 | 2024-12-04 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-12-05 | 2024-12-03 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-12-04 | 2024-12-02 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-12-03 | 2024-11-29 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-12-02 | 2024-11-28 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-11-29 | 2024-11-27 | 1.957 | 961 | +0 | 0.00% | 1,881 |
| 2024-11-28 | 2024-11-26 | 1.936 | 961 | +0 | 0.00% | 1,861 |
| 2024-11-27 | 2024-11-25 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-11-26 | 2024-11-22 | 1.926 | 961 | +0 | 0.00% | 1,851 |
| 2024-11-25 | 2024-11-21 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-11-22 | 2024-11-20 | 1.978 | 961 | +0 | 0.00% | 1,901 |
| 2024-11-21 | 2024-11-19 | 1.936 | 961 | +0 | 0.00% | 1,861 |
| 2024-11-20 | 2024-11-18 | 1.957 | 961 | +0 | 0.00% | 1,881 |
| 2024-11-19 | 2024-11-15 | 1.947 | 961 | +0 | 0.00% | 1,871 |
| 2024-11-18 | 2024-11-14 | 1.947 | 961 | +0 | 0.00% | 1,871 |
| 2024-11-15 | 2024-11-13 | 1.947 | 961 | +0 | 0.00% | 1,871 |
| 2024-11-14 | 2024-11-12 | 1.936 | 961 | +0 | 0.00% | 1,861 |
| 2024-11-13 | 2024-11-11 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-11-12 | 2024-11-08 | 1.999 | 961 | +0 | 0.00% | 1,921 |
| 2024-11-11 | 2024-11-07 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2024-11-08 | 2024-11-06 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-11-07 | 2024-11-05 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-11-06 | 2024-11-04 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-11-05 | 2024-11-01 | 2.051 | 961 | +0 | 0.00% | 1,971 |
| 2024-11-04 | 2024-10-31 | 2.093 | 961 | +0 | 0.00% | 2,011 |
| 2024-11-01 | 2024-10-30 | 2.072 | 961 | +0 | 0.00% | 1,991 |
| 2024-10-31 | 2024-10-29 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-10-30 | 2024-10-28 | 2.207 | 961 | +0 | 0.00% | 2,121 |
| 2024-10-29 | 2024-10-25 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2024-10-28 | 2024-10-24 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2024-10-25 | 2024-10-23 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2024-10-24 | 2024-10-22 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2024-10-23 | 2024-10-21 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2024-10-22 | 2024-10-18 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2024-10-21 | 2024-10-17 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2024-10-18 | 2024-10-16 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2024-10-17 | 2024-10-15 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2024-10-16 | 2024-10-14 | 2.249 | 961 | +0 | 0.00% | 2,161 |
| 2024-10-15 | 2024-10-10 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2024-10-14 | 2024-10-09 | 2.134 | 961 | +0 | 0.00% | 2,051 |
| 2024-10-10 | 2024-10-08 | 2.165 | 961 | +0 | 0.00% | 2,081 |
| 2024-10-09 | 2024-10-07 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2024-10-08 | 2024-10-04 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2024-10-07 | 2024-10-03 | 2.103 | 961 | +0 | 0.00% | 2,021 |
| 2024-10-04 | 2024-10-02 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2024-10-03 | 2024-09-30 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2024-10-02 | 2024-09-27 | 2.124 | 961 | +0 | 0.00% | 2,041 |
| 2024-09-30 | 2024-09-26 | 2.134 | 961 | +0 | 0.00% | 2,051 |
| 2024-09-27 | 2024-09-25 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-09-26 | 2024-09-24 | 2.124 | 961 | +0 | 0.00% | 2,041 |
| 2024-09-25 | 2024-09-23 | 2.093 | 961 | +0 | 0.00% | 2,011 |
| 2024-09-24 | 2024-09-20 | 2.072 | 961 | +0 | 0.00% | 1,991 |
| 2024-09-23 | 2024-09-19 | 2.093 | 961 | +0 | 0.00% | 2,011 |
| 2024-09-20 | 2024-09-17 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-09-19 | 2024-09-16 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-09-17 | 2024-09-13 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-09-16 | 2024-09-12 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-09-13 | 2024-09-11 | 1.978 | 961 | +0 | 0.00% | 1,901 |
| 2024-09-12 | 2024-09-10 | 2.176 | 961 | +0 | 0.00% | 2,091 |
| 2024-09-11 | 2024-09-09 | 2.103 | 961 | +0 | 0.00% | 2,021 |
| 2024-09-10 | 2024-09-05 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2024-09-09 | 2024-09-04 | 2.238 | 961 | +0 | 0.00% | 2,151 |
| 2024-09-05 | 2024-09-03 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2024-09-04 | 2024-09-02 | 2.311 | 961 | +0 | 0.00% | 2,221 |
| 2024-09-03 | 2024-08-30 | 2.290 | 961 | +0 | 0.00% | 2,201 |
| 2024-09-02 | 2024-08-29 | 2.217 | 961 | +0 | 0.00% | 2,131 |
| 2024-08-30 | 2024-08-28 | 2.197 | 961 | +0 | 0.00% | 2,111 |
| 2024-08-29 | 2024-08-27 | 2.207 | 961 | +0 | 0.00% | 2,121 |
| 2024-08-28 | 2024-08-26 | 2.155 | 961 | +0 | 0.00% | 2,071 |
| 2024-08-27 | 2024-08-23 | 2.186 | 961 | +0 | 0.00% | 2,101 |
| 2024-08-26 | 2024-08-22 | 2.165 | 961 | +0 | 0.00% | 2,081 |
| 2024-08-23 | 2024-08-21 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-08-22 | 2024-08-20 | 2.155 | 961 | +0 | 0.00% | 2,071 |
| 2024-08-21 | 2024-08-19 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2024-08-20 | 2024-08-16 | 2.228 | 961 | +0 | 0.00% | 2,141 |
| 2024-08-19 | 2024-08-15 | 2.197 | 961 | +0 | 0.00% | 2,111 |
| 2024-08-16 | 2024-08-14 | 2.165 | 961 | +0 | 0.00% | 2,081 |
| 2024-08-15 | 2024-08-13 | 2.145 | 961 | +0 | 0.00% | 2,061 |
| 2024-08-14 | 2024-08-12 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-08-13 | 2024-08-09 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-08-12 | 2024-08-08 | 2.155 | 961 | +0 | 0.00% | 2,071 |
| 2024-08-09 | 2024-08-07 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-08-08 | 2024-08-06 | 2.072 | 961 | +0 | 0.00% | 1,991 |
| 2024-08-07 | 2024-08-05 | 1.999 | 961 | +0 | 0.00% | 1,921 |
| 2024-08-06 | 2024-08-02 | 2.113 | 961 | +0 | 0.00% | 2,031 |
| 2024-08-05 | 2024-08-01 | 2.124 | 961 | +0 | 0.00% | 2,041 |
| 2024-08-02 | 2024-07-31 | 2.082 | 961 | +0 | 0.00% | 2,001 |
| 2024-08-01 | 2024-07-30 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-07-31 | 2024-07-29 | 2.061 | 961 | +0 | 0.00% | 1,981 |
| 2024-07-30 | 2024-07-26 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-07-29 | 2024-07-25 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-07-26 | 2024-07-24 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-07-25 | 2024-07-23 | 1.978 | 961 | +0 | 0.00% | 1,901 |
| 2024-07-24 | 2024-07-22 | 2.020 | 961 | +0 | 0.00% | 1,941 |
| 2024-07-23 | 2024-07-19 | 1.957 | 961 | +0 | 0.00% | 1,881 |
| 2024-07-22 | 2024-07-18 | 2.040 | 961 | +0 | 0.00% | 1,961 |
| 2024-07-19 | 2024-07-17 | 1.988 | 961 | +0 | 0.00% | 1,911 |
| 2024-07-18 | 2024-07-16 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-07-17 | 2024-07-15 | 2.009 | 961 | +0 | 0.00% | 1,931 |
| 2024-07-16 | 2024-07-12 | 2.030 | 961 | +0 | 0.00% | 1,951 |
| 2024-07-15 | 2024-07-11 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-07-12 | 2024-07-10 | 1.968 | 961 | +0 | 0.00% | 1,891 |
| 2024-07-11 | 2024-07-09 | 1.988 | 961 | +0 | 0.00% | 1,911 |
| 2024-07-10 | 2024-07-08 | 2.140 | 961 | +0 | 0.00% | 2,056 |
| 2024-07-09 | 2024-07-05 | 2.085 | 961 | +45 | 0.00% | 2,004 |
| 2024-07-08 | 2024-07-04 | 2.085 | 916 | +0 | 0.00% | 1,910 |
| 2024-07-05 | 2024-07-03 | 2.129 | 916 | +0 | 0.00% | 1,950 |
| 2024-07-04 | 2024-07-02 | 2.129 | 916 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 2.129 | 916 | +0 | 0.00% | 1,950 |
| 2024-07-02 | 2024-06-27 | 1.998 | 916 | +0 | 0.00% | 1,830 |
| 2024-06-28 | 2024-06-26 | 2.020 | 916 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 1.987 | 916 | +0 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 1.954 | 916 | +0 | 0.00% | 1,790 |
| 2024-06-25 | 2024-06-21 | 2.009 | 916 | +0 | 0.00% | 1,840 |
| 2024-06-24 | 2024-06-20 | 2.031 | 916 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 2.053 | 916 | +0 | 0.00% | 1,880 |
| 2024-06-20 | 2024-06-18 | 2.053 | 916 | +0 | 0.00% | 1,880 |
| 2024-06-19 | 2024-06-17 | 2.063 | 916 | +0 | 0.00% | 1,890 |
| 2024-06-18 | 2024-06-14 | 2.096 | 916 | +0 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 2.063 | 916 | +0 | 0.00% | 1,890 |
| 2024-06-14 | 2024-06-12 | 2.009 | 916 | +0 | 0.00% | 1,840 |
| 2024-06-13 | 2024-06-11 | 1.932 | 916 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 1.987 | 916 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 1.965 | 916 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 1.922 | 916 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 1.965 | 916 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 1.932 | 916 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 1.965 | 916 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 1.922 | 916 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 1.976 | 916 | +0 | 0.00% | 1,810 |
| 2024-05-30 | 2024-05-28 | 1.976 | 916 | +0 | 0.00% | 1,810 |
| 2024-05-29 | 2024-05-27 | 1.965 | 916 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 1.911 | 916 | +0 | 0.00% | 1,750 |
| 2024-05-27 | 2024-05-23 | 1.922 | 916 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 1.943 | 916 | +0 | 0.00% | 1,780 |
| 2024-05-23 | 2024-05-21 | 2.009 | 916 | +0 | 0.00% | 1,840 |
| 2024-05-22 | 2024-05-20 | 2.031 | 916 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 1.987 | 916 | +0 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 1.932 | 916 | +0 | 0.00% | 1,770 |
| 2024-05-17 | 2024-05-14 | 1.932 | 916 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 1.932 | 916 | +0 | 0.00% | 1,770 |
| 2024-05-14 | 2024-05-10 | 1.889 | 916 | +0 | 0.00% | 1,730 |
| 2024-05-13 | 2024-05-09 | 1.823 | 916 | +0 | 0.00% | 1,670 |
| 2024-05-10 | 2024-05-08 | 1.791 | 916 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 1.769 | 916 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 1.769 | 916 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 1.681 | 916 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 1.758 | 916 | +0 | 0.00% | 1,610 |
| 2024-05-03 | 2024-04-30 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-05-02 | 2024-04-29 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-04-30 | 2024-04-26 | 1.801 | 916 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 1.823 | 916 | +0 | 0.00% | 1,670 |
| 2024-04-26 | 2024-04-24 | 1.823 | 916 | +0 | 0.00% | 1,670 |
| 2024-04-25 | 2024-04-23 | 1.791 | 916 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 1.845 | 916 | +0 | 0.00% | 1,690 |
| 2024-04-23 | 2024-04-19 | 1.812 | 916 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 1.834 | 916 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-04-18 | 2024-04-16 | 1.758 | 916 | +0 | 0.00% | 1,610 |
| 2024-04-17 | 2024-04-15 | 1.769 | 916 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 1.758 | 916 | +0 | 0.00% | 1,610 |
| 2024-04-15 | 2024-04-11 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-04-12 | 2024-04-10 | 1.747 | 916 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 1.714 | 916 | +0 | 0.00% | 1,570 |
| 2024-04-10 | 2024-04-08 | 1.692 | 916 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 1.649 | 916 | +0 | 0.00% | 1,510 |
| 2024-04-08 | 2024-04-03 | 1.703 | 916 | +0 | 0.00% | 1,560 |
| 2024-04-05 | 2024-04-02 | 1.670 | 916 | +0 | 0.00% | 1,530 |
| 2024-04-03 | 2024-03-28 | 1.823 | 916 | +0 | 0.00% | 1,670 |
| 2024-04-02 | 2024-03-27 | 1.834 | 916 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 1.812 | 916 | +0 | 0.00% | 1,660 |
| 2024-03-27 | 2024-03-25 | 1.878 | 916 | +0 | 0.00% | 1,720 |
| 2024-03-26 | 2024-03-22 | 1.878 | 916 | +0 | 0.00% | 1,720 |
| 2024-03-25 | 2024-03-21 | 1.878 | 916 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 1.823 | 916 | +0 | 0.00% | 1,670 |
| 2024-03-21 | 2024-03-19 | 1.801 | 916 | +0 | 0.00% | 1,650 |
| 2024-03-20 | 2024-03-18 | 1.801 | 916 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-03-18 | 2024-03-14 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-03-15 | 2024-03-13 | 1.780 | 916 | +0 | 0.00% | 1,630 |
| 2024-03-14 | 2024-03-12 | 1.725 | 916 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 1.714 | 916 | +0 | 0.00% | 1,570 |
| 2024-03-12 | 2024-03-08 | 1.714 | 916 | +0 | 0.00% | 1,570 |
| 2024-03-11 | 2024-03-07 | 1.692 | 916 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 1.692 | 916 | +0 | 0.00% | 1,550 |
| 2024-03-07 | 2024-03-05 | 1.692 | 916 | +0 | 0.00% | 1,550 |
| 2024-03-06 | 2024-03-04 | 1.747 | 916 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 1.725 | 916 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 1.670 | 916 | +0 | 0.00% | 1,530 |
| 2024-03-01 | 2024-02-28 | 1.659 | 916 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 1.649 | 916 | +0 | 0.00% | 1,510 |
| 2024-02-28 | 2024-02-26 | 1.627 | 916 | +0 | 0.00% | 1,490 |
| 2024-02-27 | 2024-02-23 | 1.627 | 916 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 1.605 | 916 | +0 | 0.00% | 1,470 |
| 2024-02-23 | 2024-02-21 | 1.583 | 916 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 1.561 | 916 | +0 | 0.00% | 1,430 |
| 2024-02-21 | 2024-02-19 | 1.561 | 916 | +0 | 0.00% | 1,430 |
| 2024-02-20 | 2024-02-16 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-02-19 | 2024-02-15 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-02-15 | 2024-02-09 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-02-14 | 2024-02-07 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-02-07 | 2024-02-05 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 1.496 | 916 | +0 | 0.00% | 1,370 |
| 2024-02-05 | 2024-02-01 | 1.507 | 916 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 1.474 | 916 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 1.507 | 916 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-01-30 | 2024-01-26 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-01-29 | 2024-01-25 | 1.539 | 916 | +0 | 0.00% | 1,410 |
| 2024-01-26 | 2024-01-24 | 1.452 | 916 | +0 | 0.00% | 1,330 |
| 2024-01-25 | 2024-01-23 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2024-01-24 | 2024-01-22 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2024-01-23 | 2024-01-19 | 1.463 | 916 | +0 | 0.00% | 1,340 |
| 2024-01-22 | 2024-01-18 | 1.485 | 916 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 1.518 | 916 | +0 | 0.00% | 1,390 |
| 2024-01-18 | 2024-01-16 | 1.572 | 916 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 1.583 | 916 | +0 | 0.00% | 1,450 |
| 2024-01-16 | 2024-01-12 | 1.561 | 916 | +0 | 0.00% | 1,430 |
| 2024-01-15 | 2024-01-11 | 1.561 | 916 | +0 | 0.00% | 1,430 |
| 2024-01-12 | 2024-01-10 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-01-11 | 2024-01-09 | 1.550 | 916 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 1.507 | 916 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 1.474 | 916 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-01-04 | 2024-01-02 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 1.463 | 916 | +0 | 0.00% | 1,340 |
| 2024-01-02 | 2023-12-28 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-12-28 | 2023-12-22 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-21 | 2023-12-19 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-20 | 2023-12-18 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-15 | 2023-12-13 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-12 | 2023-12-08 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-12-08 | 2023-12-06 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-12-04 | 2023-11-30 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-30 | 2023-11-28 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-11-29 | 2023-11-27 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-11-28 | 2023-11-24 | 1.441 | 916 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-11-24 | 2023-11-22 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-11-22 | 2023-11-20 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-17 | 2023-11-15 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-11-16 | 2023-11-14 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-15 | 2023-11-13 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-14 | 2023-11-10 | 1.376 | 916 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-10 | 2023-11-08 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-11-09 | 2023-11-07 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-08 | 2023-11-06 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-11-07 | 2023-11-03 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-06 | 2023-11-02 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-11-03 | 2023-11-01 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-11-01 | 2023-10-30 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 1.441 | 916 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-10-27 | 2023-10-25 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-10-26 | 2023-10-24 | 1.365 | 916 | +0 | 0.00% | 1,250 |
| 2023-10-25 | 2023-10-20 | 1.354 | 916 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 1.332 | 916 | +0 | 0.00% | 1,220 |
| 2023-10-20 | 2023-10-18 | 1.321 | 916 | +0 | 0.00% | 1,210 |
| 2023-10-19 | 2023-10-17 | 1.343 | 916 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 1.332 | 916 | +0 | 0.00% | 1,220 |
| 2023-10-17 | 2023-10-13 | 1.332 | 916 | +0 | 0.00% | 1,220 |
| 2023-10-16 | 2023-10-12 | 1.354 | 916 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 1.332 | 916 | +0 | 0.00% | 1,220 |
| 2023-10-12 | 2023-10-10 | 1.321 | 916 | +0 | 0.00% | 1,210 |
| 2023-10-11 | 2023-10-09 | 1.354 | 916 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 1.321 | 916 | +0 | 0.00% | 1,210 |
| 2023-10-09 | 2023-10-05 | 1.310 | 916 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 1.299 | 916 | +0 | 0.00% | 1,190 |
| 2023-10-05 | 2023-10-03 | 1.321 | 916 | +0 | 0.00% | 1,210 |
| 2023-10-04 | 2023-09-29 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-10-03 | 2023-09-28 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-29 | 2023-09-27 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-28 | 2023-09-26 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-27 | 2023-09-25 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-26 | 2023-09-22 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-25 | 2023-09-21 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-22 | 2023-09-20 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-21 | 2023-09-19 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-20 | 2023-09-18 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-15 | 2023-09-13 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-09-14 | 2023-09-12 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-13 | 2023-09-11 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-12 | 2023-09-07 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-09-11 | 2023-09-06 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-09-07 | 2023-09-05 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-09-05 | 2023-08-31 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-08-29 | 2023-08-25 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-08-28 | 2023-08-24 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-08-25 | 2023-08-23 | 1.387 | 916 | +0 | 0.00% | 1,270 |
| 2023-08-24 | 2023-08-22 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-08-21 | 2023-08-17 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-08-18 | 2023-08-16 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-08-16 | 2023-08-14 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-08-15 | 2023-08-11 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 1.441 | 916 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-08-10 | 2023-08-08 | 1.452 | 916 | +0 | 0.00% | 1,330 |
| 2023-08-09 | 2023-08-07 | 1.452 | 916 | +0 | 0.00% | 1,330 |
| 2023-08-08 | 2023-08-04 | 1.452 | 916 | +0 | 0.00% | 1,330 |
| 2023-08-07 | 2023-08-03 | 1.463 | 916 | +0 | 0.00% | 1,340 |
| 2023-08-04 | 2023-08-02 | 1.474 | 916 | +0 | 0.00% | 1,350 |
| 2023-08-03 | 2023-08-01 | 1.528 | 916 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 1.485 | 916 | +0 | 0.00% | 1,360 |
| 2023-08-01 | 2023-07-28 | 1.452 | 916 | +0 | 0.00% | 1,330 |
| 2023-07-31 | 2023-07-27 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-07-27 | 2023-07-25 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-07-26 | 2023-07-24 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-07-25 | 2023-07-21 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 1.419 | 916 | +0 | 0.00% | 1,300 |
| 2023-07-21 | 2023-07-19 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-07-20 | 2023-07-18 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-07-19 | 2023-07-14 | 1.463 | 916 | +0 | 0.00% | 1,340 |
| 2023-07-18 | 2023-07-13 | 1.430 | 916 | +0 | 0.00% | 1,310 |
| 2023-07-14 | 2023-07-12 | 1.397 | 916 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 1.408 | 916 | +0 | 0.00% | 1,290 |
| 2023-07-12 | 2023-07-10 | 1.563 | 916 | +0 | 0.00% | 1,432 |
| 2023-07-11 | 2023-07-07 | 1.540 | 916 | +52 | 0.00% | 1,411 |
| 2023-07-10 | 2023-07-06 | 1.540 | 864 | +0 | 0.00% | 1,331 |
| 2023-07-07 | 2023-07-05 | 1.552 | 864 | +0 | 0.00% | 1,341 |
| 2023-07-06 | 2023-07-04 | 1.552 | 864 | +0 | 0.00% | 1,341 |
| 2023-07-05 | 2023-07-03 | 1.575 | 864 | +0 | 0.00% | 1,361 |
| 2023-07-04 | 2023-06-30 | 1.575 | 864 | +0 | 0.00% | 1,361 |
| 2023-07-03 | 2023-06-29 | 1.586 | 864 | +0 | 0.00% | 1,371 |
| 2023-06-30 | 2023-06-28 | 1.586 | 864 | +0 | 0.00% | 1,371 |
| 2023-06-29 | 2023-06-27 | 1.610 | 864 | +0 | 0.00% | 1,391 |
| 2023-06-28 | 2023-06-26 | 1.552 | 864 | +0 | 0.00% | 1,341 |
| 2023-06-27 | 2023-06-23 | 1.575 | 864 | +0 | 0.00% | 1,361 |
| 2023-06-26 | 2023-06-21 | 1.598 | 864 | +0 | 0.00% | 1,381 |
| 2023-06-23 | 2023-06-20 | 1.610 | 864 | +0 | 0.00% | 1,391 |
| 2023-06-21 | 2023-06-19 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-06-20 | 2023-06-16 | 1.644 | 864 | +0 | 0.00% | 1,421 |
| 2023-06-19 | 2023-06-15 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-06-16 | 2023-06-14 | 1.633 | 864 | +0 | 0.00% | 1,411 |
| 2023-06-15 | 2023-06-13 | 1.633 | 864 | +0 | 0.00% | 1,411 |
| 2023-06-14 | 2023-06-12 | 1.633 | 864 | +0 | 0.00% | 1,411 |
| 2023-06-13 | 2023-06-09 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-06-12 | 2023-06-08 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-06-09 | 2023-06-07 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-06-08 | 2023-06-06 | 1.598 | 864 | +0 | 0.00% | 1,381 |
| 2023-06-07 | 2023-06-05 | 1.610 | 864 | +0 | 0.00% | 1,391 |
| 2023-06-06 | 2023-06-02 | 1.552 | 864 | +0 | 0.00% | 1,341 |
| 2023-06-05 | 2023-06-01 | 1.563 | 864 | +0 | 0.00% | 1,351 |
| 2023-06-02 | 2023-05-31 | 1.598 | 864 | +0 | 0.00% | 1,381 |
| 2023-06-01 | 2023-05-30 | 1.621 | 864 | +0 | 0.00% | 1,401 |
| 2023-05-31 | 2023-05-29 | 1.586 | 864 | +0 | 0.00% | 1,371 |
| 2023-05-30 | 2023-05-25 | 1.679 | 864 | +0 | 0.00% | 1,451 |
| 2023-05-29 | 2023-05-24 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-05-25 | 2023-05-23 | 1.679 | 864 | +0 | 0.00% | 1,451 |
| 2023-05-24 | 2023-05-22 | 1.737 | 864 | +0 | 0.00% | 1,501 |
| 2023-05-23 | 2023-05-19 | 1.656 | 864 | +0 | 0.00% | 1,431 |
| 2023-05-22 | 2023-05-18 | 1.772 | 864 | +0 | 0.00% | 1,531 |
| 2023-05-19 | 2023-05-17 | 1.772 | 864 | +0 | 0.00% | 1,531 |
| 2023-05-18 | 2023-05-16 | 1.783 | 864 | +0 | 0.00% | 1,541 |
| 2023-05-17 | 2023-05-15 | 1.795 | 864 | +0 | 0.00% | 1,551 |
| 2023-05-16 | 2023-05-12 | 1.795 | 864 | +0 | 0.00% | 1,551 |
| 2023-05-15 | 2023-05-11 | 1.760 | 864 | +0 | 0.00% | 1,521 |
| 2023-05-12 | 2023-05-10 | 1.818 | 864 | +0 | 0.00% | 1,571 |
| 2023-05-11 | 2023-05-09 | 1.841 | 864 | +0 | 0.00% | 1,591 |
| 2023-05-10 | 2023-05-08 | 2.131 | 864 | +0 | 0.00% | 1,841 |
| 2023-05-09 | 2023-05-05 | 1.864 | 864 | +0 | 0.00% | 1,611 |
| 2023-05-08 | 2023-05-04 | 1.749 | 864 | +0 | 0.00% | 1,511 |
| 2023-05-05 | 2023-05-03 | 1.598 | 864 | +0 | 0.00% | 1,381 |
| 2023-05-04 | 2023-05-02 | 1.668 | 864 | +0 | 0.00% | 1,441 |
| 2023-05-03 | 2023-04-28 | 1.586 | 864 | +0 | 0.00% | 1,371 |
| 2023-05-02 | 2023-04-27 | 1.471 | 864 | +0 | 0.00% | 1,271 |
| 2023-04-28 | 2023-04-26 | 1.459 | 864 | +0 | 0.00% | 1,261 |
| 2023-04-27 | 2023-04-25 | 1.424 | 864 | +0 | 0.00% | 1,231 |
| 2023-04-26 | 2023-04-24 | 1.413 | 864 | +0 | 0.00% | 1,221 |
| 2023-04-25 | 2023-04-21 | 1.401 | 864 | +0 | 0.00% | 1,211 |
| 2023-04-24 | 2023-04-20 | 1.413 | 864 | +0 | 0.00% | 1,221 |
| 2023-04-21 | 2023-04-19 | 1.401 | 864 | +0 | 0.00% | 1,211 |
| 2023-04-20 | 2023-04-18 | 1.401 | 864 | +0 | 0.00% | 1,211 |
| 2023-04-19 | 2023-04-17 | 1.413 | 864 | +0 | 0.00% | 1,221 |
| 2023-04-18 | 2023-04-14 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-04-17 | 2023-04-13 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-04-14 | 2023-04-12 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-04-13 | 2023-04-11 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-04-12 | 2023-04-06 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-04-11 | 2023-04-04 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-04-06 | 2023-04-03 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-04-04 | 2023-03-31 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-04-03 | 2023-03-30 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-03-31 | 2023-03-29 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-03-30 | 2023-03-28 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-03-29 | 2023-03-27 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-03-28 | 2023-03-24 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-03-27 | 2023-03-23 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-24 | 2023-03-22 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-03-23 | 2023-03-21 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-03-22 | 2023-03-20 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-03-21 | 2023-03-17 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-20 | 2023-03-16 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-03-17 | 2023-03-15 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-16 | 2023-03-14 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-03-15 | 2023-03-13 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-03-14 | 2023-03-10 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-03-13 | 2023-03-09 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-10 | 2023-03-08 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-09 | 2023-03-07 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-08 | 2023-03-06 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-03-07 | 2023-03-03 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-03-06 | 2023-03-02 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-03-03 | 2023-03-01 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-03-02 | 2023-02-28 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2023-03-01 | 2023-02-27 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-02-28 | 2023-02-24 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-27 | 2023-02-23 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-24 | 2023-02-22 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-23 | 2023-02-21 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-22 | 2023-02-20 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-02-21 | 2023-02-17 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-20 | 2023-02-16 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-02-17 | 2023-02-15 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-02-16 | 2023-02-14 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-02-15 | 2023-02-13 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-02-14 | 2023-02-10 | 1.366 | 864 | +0 | 0.00% | 1,181 |
| 2023-02-13 | 2023-02-09 | 1.401 | 864 | +0 | 0.00% | 1,211 |
| 2023-02-10 | 2023-02-08 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-02-09 | 2023-02-07 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-02-08 | 2023-02-06 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-02-07 | 2023-02-03 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-02-06 | 2023-02-02 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-02-03 | 2023-02-01 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-02-02 | 2023-01-31 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-02-01 | 2023-01-30 | 1.390 | 864 | +0 | 0.00% | 1,201 |
| 2023-01-31 | 2023-01-27 | 1.424 | 864 | +0 | 0.00% | 1,231 |
| 2023-01-30 | 2023-01-26 | 1.401 | 864 | +0 | 0.00% | 1,211 |
| 2023-01-27 | 2023-01-20 | 1.378 | 864 | +0 | 0.00% | 1,191 |
| 2023-01-26 | 2023-01-19 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-20 | 2023-01-18 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-19 | 2023-01-17 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-18 | 2023-01-16 | 1.355 | 864 | +0 | 0.00% | 1,171 |
| 2023-01-17 | 2023-01-13 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-01-16 | 2023-01-12 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-13 | 2023-01-11 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-12 | 2023-01-10 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-01-11 | 2023-01-09 | 1.343 | 864 | +0 | 0.00% | 1,161 |
| 2023-01-10 | 2023-01-06 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2023-01-09 | 2023-01-05 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2023-01-06 | 2023-01-04 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2023-01-05 | 2023-01-03 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2023-01-04 | 2022-12-30 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2023-01-03 | 2022-12-29 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-12-30 | 2022-12-28 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-12-29 | 2022-12-23 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-12-28 | 2022-12-22 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-12-23 | 2022-12-21 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-12-22 | 2022-12-20 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-12-21 | 2022-12-19 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-12-20 | 2022-12-16 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-12-19 | 2022-12-15 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-12-16 | 2022-12-14 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-12-15 | 2022-12-13 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-12-14 | 2022-12-12 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-12-13 | 2022-12-09 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-12-12 | 2022-12-08 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-12-09 | 2022-12-07 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-12-08 | 2022-12-06 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-12-07 | 2022-12-05 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-12-06 | 2022-12-02 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-12-05 | 2022-12-01 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-12-02 | 2022-11-30 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-12-01 | 2022-11-29 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-11-30 | 2022-11-28 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-29 | 2022-11-25 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-28 | 2022-11-24 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-25 | 2022-11-23 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-24 | 2022-11-22 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-23 | 2022-11-21 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-11-22 | 2022-11-18 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-11-21 | 2022-11-17 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-11-18 | 2022-11-16 | 1.239 | 864 | +0 | 0.00% | 1,071 |
| 2022-11-17 | 2022-11-15 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-11-16 | 2022-11-14 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-11-15 | 2022-11-11 | 1.216 | 864 | +0 | 0.00% | 1,051 |
| 2022-11-14 | 2022-11-10 | 1.181 | 864 | +0 | 0.00% | 1,021 |
| 2022-11-11 | 2022-11-09 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-11-10 | 2022-11-08 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-11-09 | 2022-11-07 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-11-08 | 2022-11-04 | 1.181 | 864 | +0 | 0.00% | 1,021 |
| 2022-11-07 | 2022-11-03 | 1.146 | 864 | +0 | 0.00% | 991 |
| 2022-11-04 | 2022-11-02 | 1.146 | 864 | +0 | 0.00% | 991 |
| 2022-11-03 | 2022-11-01 | 1.135 | 864 | +0 | 0.00% | 981 |
| 2022-11-02 | 2022-10-31 | 1.123 | 864 | +0 | 0.00% | 971 |
| 2022-11-01 | 2022-10-28 | 1.146 | 864 | +0 | 0.00% | 991 |
| 2022-10-31 | 2022-10-27 | 1.170 | 864 | +0 | 0.00% | 1,011 |
| 2022-10-28 | 2022-10-26 | 1.170 | 864 | +0 | 0.00% | 1,011 |
| 2022-10-27 | 2022-10-25 | 1.170 | 864 | +0 | 0.00% | 1,011 |
| 2022-10-26 | 2022-10-24 | 1.170 | 864 | +0 | 0.00% | 1,011 |
| 2022-10-25 | 2022-10-21 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-10-24 | 2022-10-20 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-21 | 2022-10-19 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-20 | 2022-10-18 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-10-19 | 2022-10-17 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-18 | 2022-10-14 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-17 | 2022-10-13 | 1.181 | 864 | +0 | 0.00% | 1,021 |
| 2022-10-14 | 2022-10-12 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-13 | 2022-10-11 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-12 | 2022-10-10 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-10-11 | 2022-10-07 | 1.216 | 864 | +0 | 0.00% | 1,051 |
| 2022-10-10 | 2022-10-06 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-10-07 | 2022-10-05 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-10-06 | 2022-10-03 | 1.204 | 864 | +0 | 0.00% | 1,041 |
| 2022-10-05 | 2022-09-30 | 1.181 | 864 | +0 | 0.00% | 1,021 |
| 2022-10-03 | 2022-09-29 | 1.181 | 864 | +0 | 0.00% | 1,021 |
| 2022-09-30 | 2022-09-28 | 1.193 | 864 | +0 | 0.00% | 1,031 |
| 2022-09-29 | 2022-09-27 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-09-28 | 2022-09-26 | 1.227 | 864 | +0 | 0.00% | 1,061 |
| 2022-09-27 | 2022-09-23 | 1.251 | 864 | +0 | 0.00% | 1,081 |
| 2022-09-26 | 2022-09-22 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-09-23 | 2022-09-21 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-09-22 | 2022-09-20 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-09-21 | 2022-09-19 | 1.274 | 864 | +0 | 0.00% | 1,101 |
| 2022-09-20 | 2022-09-16 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-09-19 | 2022-09-15 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-09-16 | 2022-09-14 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-09-15 | 2022-09-13 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-09-14 | 2022-09-09 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-09-13 | 2022-09-08 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-09-09 | 2022-09-07 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-09-08 | 2022-09-06 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-09-07 | 2022-09-05 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-09-06 | 2022-09-02 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-09-05 | 2022-09-01 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-09-02 | 2022-08-31 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-09-01 | 2022-08-30 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-08-31 | 2022-08-29 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-08-30 | 2022-08-26 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-29 | 2022-08-25 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-26 | 2022-08-24 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-08-25 | 2022-08-23 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-08-24 | 2022-08-22 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-23 | 2022-08-19 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-08-22 | 2022-08-18 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-19 | 2022-08-17 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-18 | 2022-08-16 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-17 | 2022-08-15 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-08-16 | 2022-08-12 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-08-15 | 2022-08-11 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-08-12 | 2022-08-10 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-11 | 2022-08-09 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-10 | 2022-08-08 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-09 | 2022-08-05 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-08 | 2022-08-04 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-08-05 | 2022-08-03 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-08-04 | 2022-08-02 | 1.262 | 864 | +0 | 0.00% | 1,091 |
| 2022-08-03 | 2022-08-01 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-08-02 | 2022-07-29 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-08-01 | 2022-07-28 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-07-29 | 2022-07-27 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-07-28 | 2022-07-26 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2022-07-27 | 2022-07-25 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2022-07-26 | 2022-07-22 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-07-25 | 2022-07-21 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-07-22 | 2022-07-20 | 1.332 | 864 | +0 | 0.00% | 1,151 |
| 2022-07-21 | 2022-07-19 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-07-20 | 2022-07-18 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-07-19 | 2022-07-15 | 1.285 | 864 | +0 | 0.00% | 1,111 |
| 2022-07-18 | 2022-07-14 | 1.297 | 864 | +0 | 0.00% | 1,121 |
| 2022-07-15 | 2022-07-13 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-07-14 | 2022-07-12 | 1.320 | 864 | +0 | 0.00% | 1,141 |
| 2022-07-13 | 2022-07-11 | 1.309 | 864 | +0 | 0.00% | 1,131 |
| 2022-07-12 | 2022-07-08 | 1.458 | 864 | +0 | 0.00% | 1,260 |
| 2022-07-11 | 2022-07-07 | 1.458 | 864 | +48 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-07-07 | 2022-07-05 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-07-06 | 2022-07-04 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-07-04 | 2022-06-29 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-30 | 2022-06-28 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-06-29 | 2022-06-27 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-28 | 2022-06-24 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-06-27 | 2022-06-23 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-24 | 2022-06-22 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-22 | 2022-06-20 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-06-21 | 2022-06-17 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-17 | 2022-06-15 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-06-16 | 2022-06-14 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-14 | 2022-06-10 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-06-13 | 2022-06-09 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-06-10 | 2022-06-08 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-06-09 | 2022-06-07 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-06-08 | 2022-06-06 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-06-07 | 2022-06-02 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-06-01 | 2022-05-30 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-31 | 2022-05-27 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-30 | 2022-05-26 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-05-27 | 2022-05-25 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-05-26 | 2022-05-24 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-24 | 2022-05-20 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-23 | 2022-05-19 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-20 | 2022-05-18 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-19 | 2022-05-17 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-18 | 2022-05-16 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-17 | 2022-05-13 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-16 | 2022-05-12 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-13 | 2022-05-11 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2022-05-12 | 2022-05-10 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-11 | 2022-05-06 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-10 | 2022-05-05 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-06 | 2022-05-04 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-05 | 2022-05-03 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-04 | 2022-04-29 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-04-29 | 2022-04-27 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-04-28 | 2022-04-26 | 1.409 | 816 | +0 | 0.00% | 1,150 |
| 2022-04-27 | 2022-04-25 | 1.409 | 816 | +0 | 0.00% | 1,150 |
| 2022-04-26 | 2022-04-22 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-04-25 | 2022-04-21 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-04-22 | 2022-04-20 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-04-21 | 2022-04-19 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-04-20 | 2022-04-14 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-04-13 | 2022-04-11 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-04-12 | 2022-04-08 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-04-11 | 2022-04-07 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-04-07 | 2022-04-04 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-04-06 | 2022-04-01 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-04-04 | 2022-03-31 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-04-01 | 2022-03-30 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-03-31 | 2022-03-29 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-03-30 | 2022-03-28 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-03-29 | 2022-03-25 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-03-28 | 2022-03-24 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-03-25 | 2022-03-23 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2022-03-24 | 2022-03-22 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-03-23 | 2022-03-21 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-03-22 | 2022-03-18 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2022-03-21 | 2022-03-17 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2022-03-18 | 2022-03-16 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-03-17 | 2022-03-15 | 1.348 | 816 | +0 | 0.00% | 1,100 |
| 2022-03-16 | 2022-03-14 | 1.458 | 816 | +0 | 0.00% | 1,190 |
| 2022-03-15 | 2022-03-11 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2022-03-14 | 2022-03-10 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2022-03-11 | 2022-03-09 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2022-03-10 | 2022-03-08 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2022-03-09 | 2022-03-07 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2022-03-08 | 2022-03-04 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-03-07 | 2022-03-03 | 1.630 | 816 | +0 | 0.00% | 1,330 |
| 2022-03-04 | 2022-03-02 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2022-03-03 | 2022-03-01 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-02-28 | 2022-02-24 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-02-25 | 2022-02-23 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-02-24 | 2022-02-22 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2022-02-22 | 2022-02-18 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2022-02-21 | 2022-02-17 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-18 | 2022-02-16 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-17 | 2022-02-15 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-02-15 | 2022-02-11 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-14 | 2022-02-10 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2022-02-11 | 2022-02-09 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-02-10 | 2022-02-08 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-09 | 2022-02-07 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-02-08 | 2022-02-04 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2022-02-07 | 2022-01-31 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2022-02-04 | 2022-01-27 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2022-01-28 | 2022-01-26 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2022-01-26 | 2022-01-24 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-25 | 2022-01-21 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-24 | 2022-01-20 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-20 | 2022-01-18 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2022-01-19 | 2022-01-17 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-17 | 2022-01-13 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-14 | 2022-01-12 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2022-01-13 | 2022-01-11 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-12 | 2022-01-10 | 1.581 | 816 | +0 | 0.00% | 1,290 |
| 2022-01-11 | 2022-01-07 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2022-01-10 | 2022-01-06 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2022-01-07 | 2022-01-05 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 1.569 | 816 | +0 | 0.00% | 1,280 |
| 2022-01-05 | 2022-01-03 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2022-01-04 | 2021-12-31 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2022-01-03 | 2021-12-29 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-30 | 2021-12-28 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-29 | 2021-12-24 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-28 | 2021-12-22 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-23 | 2021-12-21 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2021-12-22 | 2021-12-20 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-12-21 | 2021-12-17 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-20 | 2021-12-16 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2021-12-17 | 2021-12-15 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-16 | 2021-12-14 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2021-12-15 | 2021-12-13 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-12-14 | 2021-12-10 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-13 | 2021-12-09 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-12-10 | 2021-12-08 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-12-09 | 2021-12-07 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-12-08 | 2021-12-06 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2021-12-07 | 2021-12-03 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2021-12-06 | 2021-12-02 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-12-03 | 2021-12-01 | 1.495 | 816 | +0 | 0.00% | 1,220 |
| 2021-12-02 | 2021-11-30 | 1.483 | 816 | +0 | 0.00% | 1,210 |
| 2021-12-01 | 2021-11-29 | 1.495 | 816 | +0 | 0.00% | 1,220 |
| 2021-11-30 | 2021-11-26 | 1.495 | 816 | +0 | 0.00% | 1,220 |
| 2021-11-29 | 2021-11-25 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-26 | 2021-11-24 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-11-25 | 2021-11-23 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-24 | 2021-11-22 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2021-11-23 | 2021-11-19 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-11-22 | 2021-11-18 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2021-11-19 | 2021-11-17 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-18 | 2021-11-16 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-16 | 2021-11-12 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-11-15 | 2021-11-11 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-11-12 | 2021-11-10 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-11 | 2021-11-09 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-11-10 | 2021-11-08 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-09 | 2021-11-05 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2021-11-08 | 2021-11-04 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2021-11-05 | 2021-11-03 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-04 | 2021-11-02 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-11-03 | 2021-11-01 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-11-02 | 2021-10-29 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2021-11-01 | 2021-10-28 | 1.544 | 816 | +0 | 0.00% | 1,260 |
| 2021-10-29 | 2021-10-27 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2021-10-28 | 2021-10-26 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2021-10-27 | 2021-10-25 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2021-10-26 | 2021-10-22 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2021-10-25 | 2021-10-21 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2021-10-22 | 2021-10-20 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2021-10-21 | 2021-10-19 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2021-10-20 | 2021-10-18 | 1.630 | 816 | +0 | 0.00% | 1,330 |
| 2021-10-19 | 2021-10-15 | 1.618 | 816 | -81,592 | 0.00% | 1,320 |
| 2021-10-18 | 2021-10-12 | 1.630 | 82,408 | +81,592 | 0.01% | 134,330 |
| 2021-09-03 | 2021-09-01 | 1.581 | 816 | -2,040 | 0.00% | 1,290 |
| 2021-07-05 | 2021-06-30 | 1.768 | 2,856 | +164 | 0.00% | 5,050 |
| 2020-12-01 | 2020-11-27 | 1.742 | 2,692 | -4,614 | 0.00% | 4,690 |
| 2020-11-26 | 2020-11-24 | 1.716 | 7,306 | +4,614 | 0.00% | 12,540 |
| 2020-06-16 | 2020-06-12 | 1.786 | 2,692 | +203 | 0.00% | 4,808 |
| 2020-03-17 | 2020-03-13 | 1.800 | 2,489 | -49,776 | 0.00% | 4,480 |
| 2019-06-27 | 2019-06-25 | 2.352 | 52,265 | +2,893 | 0.01% | 122,934 |
| 2018-06-28 | 2018-06-26 | 3.038 | 49,372 | +1,960 | 0.01% | 150,016 |
| 2018-04-10 | 2018-04-06 | 3.395 | 47,412 | -116,111 | 0.01% | 160,965 |
| 2018-01-03 | 2017-12-29 | 4.186 | 163,523 | +3,658 | 0.03% | 684,553 |
| 2017-11-06 | 2017-11-02 | 4.202 | 159,865 | +37,838 | 0.03% | 671,775 |
| 2017-10-26 | 2017-10-24 | 4.250 | 122,027 | +25,225 | 0.02% | 518,579 |
| 2017-10-19 | 2017-10-17 | 4.361 | 96,802 | +57,072 | 0.02% | 422,125 |
| 2017-10-18 | 2017-10-16 | 4.392 | 39,730 | +37,523 | 0.01% | 174,511 |
| 2017-09-18 | 2017-09-14 | 4.488 | 2,207 | -23,964 | 0.00% | 9,904 |
| 2017-09-08 | 2017-09-06 | 4.519 | 26,171 | -72,523 | 0.01% | 118,274 |
| 2017-09-07 | 2017-09-05 | 4.456 | 98,694 | +84,189 | 0.02% | 439,766 |
| 2017-09-06 | 2017-09-04 | 4.694 | 14,505 | +12,298 | 0.00% | 68,082 |
| 2017-09-01 | 2017-08-30 | 4.757 | 2,207 | -2,523 | 0.00% | 10,499 |
| 2017-08-18 | 2017-08-16 | 4.044 | 4,730 | +2,523 | 0.00% | 19,126 |
| 2017-07-11 | 2017-07-07 | 4.202 | 2,207 | -6,307 | 0.00% | 9,274 |
| 2017-07-06 | 2017-07-04 | 4.313 | 8,514 | +6,307 | 0.00% | 36,722 |
| 2017-07-04 | 2017-06-30 | 4.377 | 2,207 | -6,307 | 0.00% | 9,659 |
| 2017-05-22 | 2017-05-18 | 3.631 | 8,514 | -12,612 | 0.00% | 30,917 |
| 2017-05-08 | 2017-05-04 | 3.504 | 21,126 | +6,306 | 0.00% | 74,034 |
| 2017-04-25 | 2017-04-21 | 3.631 | 14,820 | -8,513 | 0.00% | 53,816 |
| 2017-04-20 | 2017-04-18 | 3.615 | 23,333 | +8,513 | 0.00% | 84,359 |
| 2017-04-12 | 2017-04-10 | 3.837 | 14,820 | +12,613 | 0.00% | 56,871 |
| 2017-02-27 | 2017-02-23 | 3.108 | 2,207 | -18,919 | 0.00% | 6,859 |
| 2017-02-24 | 2017-02-22 | 3.029 | 21,126 | -44,144 | 0.00% | 63,985 |
| 2017-02-17 | 2017-02-15 | 3.045 | 65,270 | -17,658 | 0.01% | 198,719 |
| 2017-02-14 | 2017-02-10 | 3.045 | 82,928 | -69,685 | 0.02% | 252,480 |
| 2017-02-13 | 2017-02-09 | 2.981 | 152,613 | -6,306 | 0.03% | 454,961 |
| 2016-12-09 | 2016-12-07 | 2.997 | 158,919 | -31,532 | 0.03% | 476,280 |
| 2016-11-25 | 2016-11-23 | 3.045 | 190,451 | -29,009 | 0.04% | 579,841 |
| 2016-11-23 | 2016-11-21 | 2.965 | 219,460 | -19,865 | 0.04% | 650,761 |
| 2016-11-22 | 2016-11-18 | 2.965 | 239,325 | -63,063 | 0.05% | 709,666 |
| 2016-11-18 | 2016-11-16 | 2.902 | 302,388 | +63,063 | 0.06% | 877,486 |
| 2016-11-14 | 2016-11-10 | 2.838 | 239,325 | +138,739 | 0.05% | 679,306 |
| 2016-11-04 | 2016-11-02 | 2.870 | 100,586 | +3,784 | 0.02% | 288,696 |
| 2016-11-01 | 2016-10-28 | 3.029 | 96,802 | -20,180 | 0.02% | 293,185 |
| 2016-10-28 | 2016-10-26 | 3.076 | 116,982 | -5,045 | 0.02% | 359,870 |
| 2016-10-27 | 2016-10-25 | 3.187 | 122,027 | -25,225 | 0.02% | 388,934 |
| 2016-10-26 | 2016-10-24 | 3.187 | 147,252 | -6,307 | 0.03% | 469,334 |
| 2016-10-25 | 2016-10-20 | 3.235 | 153,559 | -18,919 | 0.03% | 496,741 |
| 2016-10-20 | 2016-10-18 | 3.060 | 172,478 | +100,901 | 0.03% | 527,856 |
| 2016-10-19 | 2016-10-17 | 3.045 | 71,577 | +18,919 | 0.01% | 217,921 |
| 2016-10-17 | 2016-10-13 | 3.092 | 52,658 | -23,333 | 0.01% | 162,826 |
| 2016-10-14 | 2016-10-12 | 3.171 | 75,991 | -25,225 | 0.01% | 241,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 101,216 | +38,783 | 0.02% | 327,419 |
| 2016-10-12 | 2016-10-07 | 3.346 | 62,433 | +39,100 | 0.01% | 208,892 |
| 2016-10-11 | 2016-10-06 | 3.330 | 23,333 | -43,514 | 0.00% | 77,699 |
| 2016-10-07 | 2016-10-05 | 3.124 | 66,847 | +64,640 | 0.01% | 208,820 |
| 2016-07-14 | 2016-07-12 | 3.917 | 2,207 | -9,460 | 0.00% | 8,644 |
| 2016-07-07 | 2016-07-05 | 4.646 | 11,667 | +756 | 0.00% | 54,201 |
| 2016-06-28 | 2016-06-24 | 4.544 | 10,911 | +8,847 | 0.00% | 49,579 |
| 2016-04-19 | 2016-04-15 | 5.103 | 2,064 | -35,388 | 0.00% | 10,534 |
| 2016-04-15 | 2016-04-13 | 5.137 | 37,452 | +23,592 | 0.01% | 192,405 |
| 2016-04-08 | 2016-04-06 | 5.019 | 13,860 | -5,898 | 0.00% | 69,559 |
| 2016-04-05 | 2016-03-31 | 5.087 | 19,758 | -5,898 | 0.00% | 100,499 |
| 2016-03-30 | 2016-03-24 | 5.087 | 25,656 | +5,898 | 0.01% | 130,500 |
| 2016-03-24 | 2016-03-22 | 5.883 | 19,758 | +1,769 | 0.00% | 116,244 |
| 2016-03-23 | 2016-03-21 | 5.900 | 17,989 | +4,129 | 0.00% | 106,141 |
| 2016-03-22 | 2016-03-18 | 5.731 | 13,860 | +2,949 | 0.00% | 79,429 |
| 2016-03-17 | 2016-03-15 | 5.697 | 10,911 | +8,847 | 0.00% | 62,159 |
| 2015-10-14 | 2015-10-12 | 6.545 | 2,064 | -2,065 | 0.00% | 13,508 |
| 2015-08-31 | 2015-08-27 | 6.358 | 4,129 | -5,898 | 0.00% | 26,253 |
| 2015-07-09 | 2015-07-07 | 6.222 | 10,027 | +2,065 | 0.00% | 62,393 |
| 2015-07-06 | 2015-07-02 | 6.629 | 7,962 | -5,898 | 0.00% | 52,783 |
| 2015-07-03 | 2015-06-30 | 7.019 | 13,860 | -32,439 | 0.00% | 97,289 |
| 2015-07-02 | 2015-06-29 | 8.833 | 46,299 | +23,592 | 0.01% | 408,946 |
| 2015-06-30 | 2015-06-26 | 9.151 | 22,707 | +2,133 | 0.00% | 207,788 |
| 2015-06-24 | 2015-06-22 | 9.170 | 20,574 | +5,344 | 0.00% | 188,654 |
| 2015-05-21 | 2015-05-19 | 9.394 | 15,230 | +10,688 | 0.00% | 143,072 |
| 2015-05-11 | 2015-05-07 | 9.057 | 4,542 | -3,206 | 0.00% | 41,138 |
| 2015-05-08 | 2015-05-06 | 9.226 | 7,748 | +3,206 | 0.00% | 71,481 |
| 2015-05-06 | 2015-05-04 | 9.768 | 4,542 | -30,193 | 0.00% | 44,368 |
| 2015-05-05 | 2015-04-30 | 9.825 | 34,735 | -45,956 | 0.01% | 341,255 |
| 2015-05-04 | 2015-04-29 | 9.432 | 80,691 | +10,688 | 0.02% | 761,040 |
| 2015-04-30 | 2015-04-28 | 9.413 | 70,003 | +49,429 | 0.02% | 658,926 |
| 2015-04-29 | 2015-04-27 | 9.338 | 20,574 | +16,032 | 0.00% | 192,119 |
| 2015-04-28 | 2015-04-24 | 8.926 | 4,542 | -21,375 | 0.00% | 40,543 |
| 2015-04-24 | 2015-04-22 | 8.851 | 25,917 | -5,344 | 0.01% | 229,402 |
| 2015-04-17 | 2015-04-15 | 8.608 | 31,261 | +10,687 | 0.01% | 269,099 |
| 2015-04-08 | 2015-04-01 | 7.710 | 20,574 | -3,740 | 0.00% | 158,624 |
| 2015-03-27 | 2015-03-25 | 7.598 | 24,314 | +9,084 | 0.01% | 184,729 |
| 2015-03-26 | 2015-03-24 | 7.111 | 15,230 | -5,344 | 0.00% | 108,302 |
| 2015-03-24 | 2015-03-20 | 6.662 | 20,574 | +2,672 | 0.00% | 137,063 |
| 2015-03-17 | 2015-03-13 | 6.662 | 17,902 | +2,405 | 0.00% | 119,262 |
| 2015-03-16 | 2015-03-12 | 6.681 | 15,497 | +4,809 | 0.00% | 103,530 |
| 2015-03-13 | 2015-03-11 | 6.737 | 10,688 | +3,474 | 0.00% | 72,003 |
| 2015-03-05 | 2015-03-03 | 6.793 | 7,214 | -5,344 | 0.00% | 49,004 |
| 2015-03-04 | 2015-03-02 | 6.737 | 12,558 | +5,344 | 0.00% | 84,601 |
| 2014-12-22 | 2014-12-18 | 6.849 | 7,214 | -5,344 | 0.00% | 49,409 |
| 2014-12-19 | 2014-12-17 | 6.737 | 12,558 | +5,344 | 0.00% | 84,601 |
| 2014-12-12 | 2014-12-10 | 6.999 | 7,214 | -6,413 | 0.00% | 50,489 |
| 2014-12-09 | 2014-12-05 | 6.905 | 13,627 | +6,413 | 0.00% | 94,098 |
| 2014-12-03 | 2014-12-01 | 6.961 | 7,214 | -16,031 | 0.00% | 50,219 |
| 2014-10-17 | 2014-10-15 | 7.298 | 23,245 | -10,688 | 0.01% | 169,647 |
| 2014-08-27 | 2014-08-25 | 7.541 | 33,933 | -1,603 | 0.01% | 255,905 |
| 2014-08-26 | 2014-08-22 | 7.616 | 35,536 | +1,069 | 0.01% | 270,654 |
| 2014-08-25 | 2014-08-21 | 7.467 | 34,467 | +534 | 0.01% | 257,352 |
| 2014-08-14 | 2014-08-12 | 7.691 | 33,933 | -10,688 | 0.01% | 260,985 |
| 2014-07-02 | 2014-06-27 | 9.136 | 44,621 | -8,550 | 0.01% | 407,662 |
| 2014-06-30 | 2014-06-26 | 9.136 | 53,171 | +4,816 | 0.01% | 485,776 |
| 2014-06-27 | 2014-06-25 | 9.116 | 48,355 | -9,720 | 0.01% | 440,782 |
| 2014-06-17 | 2014-06-13 | 8.581 | 58,075 | +24,299 | 0.01% | 498,315 |
| 2014-04-04 | 2014-04-02 | 9.136 | 33,776 | -4,860 | 0.01% | 308,581 |
| 2014-03-26 | 2014-03-24 | 8.334 | 38,636 | +2,430 | 0.01% | 321,978 |
| 2014-03-13 | 2014-03-11 | 8.354 | 36,206 | -2,187 | 0.01% | 302,472 |
| 2014-03-12 | 2014-03-10 | 8.539 | 38,393 | +2,187 | 0.01% | 327,853 |
| 2014-03-11 | 2014-03-07 | 8.416 | 36,206 | +7,290 | 0.01% | 304,707 |
| 2014-03-07 | 2014-03-05 | 8.560 | 28,916 | +5,346 | 0.01% | 247,520 |
| 2014-02-28 | 2014-02-26 | 8.622 | 23,570 | +7,290 | 0.01% | 203,213 |
| 2014-01-24 | 2014-01-22 | 9.877 | 16,280 | +4,859 | 0.00% | 160,796 |
| 2014-01-20 | 2014-01-16 | 9.877 | 11,421 | -7,289 | 0.00% | 112,804 |
| 2014-01-17 | 2014-01-15 | 9.671 | 18,710 | -1,215 | 0.00% | 180,946 |
| 2013-12-30 | 2013-12-24 | 9.362 | 19,925 | -23,328 | 0.00% | 186,547 |
| 2013-12-23 | 2013-12-19 | 8.971 | 43,253 | +10,206 | 0.01% | 388,044 |
| 2013-12-20 | 2013-12-18 | 8.951 | 33,047 | +17,496 | 0.01% | 295,801 |
| 2013-12-19 | 2013-12-17 | 9.568 | 15,551 | +9,719 | 0.00% | 148,795 |
| 2013-12-16 | 2013-12-12 | 10.124 | 5,832 | 0.00% | 59,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy