History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,342,000 | +0 | 0.16% | 3,838,120 |
| 2025-10-13 | 2025-10-09 | 2.850 | 1,342,000 | +0 | 0.16% | 3,824,700 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,342,000 | -10,000 | 0.16% | 3,757,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,352,000 | +3,000 | 0.16% | 3,772,080 |
| 2025-09-30 | 2025-09-26 | 2.790 | 1,349,000 | +10,000 | 0.16% | 3,763,710 |
| 2025-09-25 | 2025-09-23 | 2.700 | 1,339,000 | -3,000 | 0.16% | 3,615,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,342,000 | -20,000 | 0.16% | 3,126,860 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,362,000 | -30,000 | 0.16% | 3,200,700 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,392,000 | -10,000 | 0.17% | 3,118,080 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,402,000 | -10,000 | 0.17% | 3,168,520 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,412,000 | -6,000 | 0.17% | 3,205,240 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,418,000 | -15,000 | 0.17% | 3,119,600 |
| 2025-07-29 | 2025-07-25 | 2.310 | 1,433,000 | +15,000 | 0.17% | 3,310,230 |
| 2025-07-28 | 2025-07-24 | 2.310 | 1,418,000 | -20,000 | 0.17% | 3,275,580 |
| 2025-07-10 | 2025-07-08 | 2.447 | 1,438,000 | +56,725 | 0.17% | 3,518,079 |
| 2025-07-09 | 2025-07-07 | 2.426 | 1,381,275 | +28,817 | 0.17% | 3,350,540 |
| 2025-07-03 | 2025-06-30 | 2.426 | 1,352,458 | -4,323 | 0.17% | 3,280,639 |
| 2025-05-27 | 2025-05-23 | 2.301 | 1,356,781 | -240,138 | 0.17% | 3,121,626 |
| 2025-04-17 | 2025-04-15 | 2.322 | 1,596,919 | +3,842 | 0.20% | 3,707,375 |
| 2025-04-10 | 2025-04-08 | 2.186 | 1,593,077 | -480 | 0.20% | 3,482,851 |
| 2025-04-09 | 2025-04-07 | 2.228 | 1,593,557 | -9,605 | 0.20% | 3,550,260 |
| 2025-04-02 | 2025-03-31 | 2.394 | 1,603,162 | -28,817 | 0.20% | 3,838,699 |
| 2025-03-20 | 2025-03-18 | 2.332 | 1,631,979 | -1,441 | 0.20% | 3,805,760 |
| 2025-03-14 | 2025-03-12 | 2.259 | 1,633,420 | -48,028 | 0.20% | 3,690,085 |
| 2025-03-12 | 2025-03-10 | 2.270 | 1,681,448 | -13,447 | 0.21% | 3,816,091 |
| 2025-03-06 | 2025-03-04 | 2.176 | 1,694,895 | -240,138 | 0.21% | 3,687,804 |
| 2025-03-04 | 2025-02-28 | 2.176 | 1,935,033 | -48,028 | 0.24% | 4,210,304 |
| 2025-03-03 | 2025-02-27 | 2.186 | 1,983,061 | -96,055 | 0.25% | 4,335,450 |
| 2025-02-28 | 2025-02-26 | 2.238 | 2,079,116 | +48,027 | 0.26% | 4,653,674 |
| 2025-02-24 | 2025-02-20 | 2.228 | 2,031,089 | -43,225 | 0.25% | 4,525,031 |
| 2025-02-20 | 2025-02-18 | 2.259 | 2,074,314 | -5,763 | 0.26% | 4,686,116 |
| 2025-02-11 | 2025-02-07 | 2.228 | 2,080,077 | -21,132 | 0.26% | 4,634,170 |
| 2025-01-27 | 2025-01-23 | 2.207 | 2,101,209 | +4,803 | 0.26% | 4,637,500 |
| 2025-01-23 | 2025-01-21 | 2.145 | 2,096,406 | -9,606 | 0.26% | 4,495,949 |
| 2024-11-19 | 2024-11-15 | 1.947 | 2,106,012 | -19,211 | 0.26% | 4,099,975 |
| 2024-11-18 | 2024-11-14 | 1.947 | 2,125,223 | -57,633 | 0.27% | 4,137,375 |
| 2024-10-21 | 2024-10-17 | 2.217 | 2,182,856 | -38,422 | 0.27% | 4,840,425 |
| 2024-10-07 | 2024-10-03 | 2.103 | 2,221,278 | -19,211 | 0.28% | 4,671,250 |
| 2024-10-04 | 2024-10-02 | 2.238 | 2,240,489 | +240,138 | 0.28% | 5,014,875 |
| 2024-09-26 | 2024-09-24 | 2.124 | 2,000,351 | -90,292 | 0.25% | 4,248,300 |
| 2024-09-17 | 2024-09-13 | 2.030 | 2,090,643 | -28,817 | 0.26% | 4,244,175 |
| 2024-09-12 | 2024-09-10 | 2.176 | 2,119,460 | -19,211 | 0.27% | 4,611,586 |
| 2024-09-11 | 2024-09-09 | 2.103 | 2,138,671 | -33,619 | 0.27% | 4,497,531 |
| 2024-09-03 | 2024-08-30 | 2.290 | 2,172,290 | -57,633 | 0.27% | 4,975,300 |
| 2024-08-27 | 2024-08-23 | 2.186 | 2,229,923 | -28,817 | 0.28% | 4,875,150 |
| 2024-08-16 | 2024-08-14 | 2.165 | 2,258,740 | -19,211 | 0.28% | 4,891,121 |
| 2024-08-05 | 2024-08-01 | 2.124 | 2,277,951 | +19,211 | 0.29% | 4,837,861 |
| 2024-07-31 | 2024-07-29 | 2.061 | 2,258,740 | -19,211 | 0.28% | 4,655,971 |
| 2024-07-30 | 2024-07-26 | 2.009 | 2,277,951 | +9,606 | 0.29% | 4,576,995 |
| 2024-07-26 | 2024-07-24 | 2.009 | 2,268,345 | -5,764 | 0.28% | 4,557,695 |
| 2024-07-25 | 2024-07-23 | 1.978 | 2,274,109 | -3,842 | 0.29% | 4,498,251 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,277,951 | -46,106 | 0.29% | 4,648,140 |
| 2024-07-19 | 2024-07-17 | 1.988 | 2,324,057 | -2,882 | 0.29% | 4,621,244 |
| 2024-07-16 | 2024-07-12 | 2.030 | 2,326,939 | -48,028 | 0.29% | 4,723,875 |
| 2024-07-09 | 2024-07-05 | 2.085 | 2,374,967 | +110,301 | 0.30% | 4,952,484 |
| 2024-07-05 | 2024-07-03 | 2.129 | 2,264,666 | -23,814 | 0.30% | 4,821,375 |
| 2024-06-24 | 2024-06-20 | 2.031 | 2,288,480 | -15,571 | 0.30% | 4,647,209 |
| 2024-06-19 | 2024-06-17 | 2.063 | 2,304,051 | +18,318 | 0.30% | 4,754,294 |
| 2024-06-18 | 2024-06-14 | 2.096 | 2,285,733 | -5,495 | 0.30% | 4,791,361 |
| 2024-06-17 | 2024-06-13 | 2.063 | 2,291,228 | +106,249 | 0.30% | 4,727,834 |
| 2024-06-06 | 2024-06-04 | 1.965 | 2,184,979 | +15,571 | 0.29% | 4,293,900 |
| 2024-05-29 | 2024-05-27 | 1.965 | 2,169,408 | -5,954 | 0.29% | 4,263,300 |
| 2024-05-27 | 2024-05-23 | 1.922 | 2,175,362 | +10,992 | 0.29% | 4,180,001 |
| 2024-05-23 | 2024-05-21 | 2.009 | 2,164,370 | -18,319 | 0.28% | 4,347,919 |
| 2024-05-08 | 2024-05-06 | 1.769 | 2,182,689 | -87,931 | 0.29% | 3,860,460 |
| 2024-05-07 | 2024-05-03 | 1.681 | 2,270,620 | -3,663 | 0.30% | 3,817,661 |
| 2024-04-23 | 2024-04-19 | 1.812 | 2,274,283 | -59,537 | 0.30% | 4,121,779 |
| 2024-04-16 | 2024-04-12 | 1.758 | 2,333,820 | +7,328 | 0.31% | 4,102,281 |
| 2024-04-11 | 2024-04-09 | 1.714 | 2,326,492 | -82,435 | 0.31% | 3,987,800 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,408,927 | +27,478 | 0.32% | 4,023,900 |
| 2024-04-02 | 2024-03-27 | 1.834 | 2,381,449 | -18,318 | 0.31% | 4,368,001 |
| 2024-03-26 | 2024-03-22 | 1.878 | 2,399,767 | -2,748 | 0.32% | 4,506,399 |
| 2024-03-25 | 2024-03-21 | 1.878 | 2,402,515 | -183,189 | 0.32% | 4,511,560 |
| 2024-03-22 | 2024-03-20 | 1.823 | 2,585,704 | +5,954 | 0.34% | 4,714,411 |
| 2024-03-18 | 2024-03-14 | 1.780 | 2,579,750 | -54,956 | 0.34% | 4,590,895 |
| 2024-03-05 | 2024-03-01 | 1.725 | 2,634,706 | -40,302 | 0.35% | 4,544,869 |
| 2024-03-01 | 2024-02-28 | 1.659 | 2,675,008 | -458 | 0.35% | 4,439,160 |
| 2024-02-07 | 2024-02-05 | 1.528 | 2,675,466 | -45,797 | 0.35% | 4,089,400 |
| 2024-02-06 | 2024-02-02 | 1.496 | 2,721,263 | -2,748 | 0.36% | 4,070,270 |
| 2024-01-26 | 2024-01-24 | 1.452 | 2,724,011 | +45,797 | 0.36% | 3,955,420 |
| 2024-01-24 | 2024-01-22 | 1.408 | 2,678,214 | -13,739 | 0.35% | 3,771,960 |
| 2024-01-17 | 2024-01-15 | 1.583 | 2,691,953 | -9,159 | 0.35% | 4,261,550 |
| 2024-01-16 | 2024-01-12 | 1.561 | 2,701,112 | -9,160 | 0.36% | 4,217,070 |
| 2024-01-15 | 2024-01-11 | 1.561 | 2,710,272 | +18,319 | 0.36% | 4,231,371 |
| 2024-01-04 | 2024-01-02 | 1.528 | 2,691,953 | -18,319 | 0.35% | 4,114,600 |
| 2023-12-28 | 2023-12-22 | 1.397 | 2,710,272 | -13,739 | 0.36% | 3,787,520 |
| 2023-12-19 | 2023-12-15 | 1.419 | 2,724,011 | +91,594 | 0.36% | 3,866,200 |
| 2023-11-16 | 2023-11-14 | 1.408 | 2,632,417 | -1,831 | 0.35% | 3,707,461 |
| 2023-10-10 | 2023-10-06 | 1.321 | 2,634,248 | +2,747 | 0.35% | 3,479,959 |
| 2023-08-30 | 2023-08-28 | 1.397 | 2,631,501 | +36,638 | 0.35% | 3,677,440 |
| 2023-08-25 | 2023-08-23 | 1.387 | 2,594,863 | -50,835 | 0.34% | 3,597,910 |
| 2023-08-03 | 2023-08-01 | 1.528 | 2,645,698 | -109,913 | 0.35% | 4,043,900 |
| 2023-08-01 | 2023-07-28 | 1.452 | 2,755,611 | -73,275 | 0.36% | 4,001,305 |
| 2023-07-28 | 2023-07-26 | 1.408 | 2,828,886 | -3,664 | 0.37% | 3,984,165 |
| 2023-07-25 | 2023-07-21 | 1.419 | 2,832,550 | +73,275 | 0.37% | 4,020,250 |
| 2023-07-21 | 2023-07-19 | 1.430 | 2,759,275 | +3,664 | 0.36% | 3,946,376 |
| 2023-07-11 | 2023-07-07 | 1.540 | 2,755,611 | +157,634 | 0.36% | 4,244,088 |
| 2023-07-05 | 2023-07-03 | 1.575 | 2,597,977 | -17,270 | 0.36% | 4,091,561 |
| 2023-06-27 | 2023-06-23 | 1.575 | 2,615,247 | +6,044 | 0.36% | 4,118,759 |
| 2023-06-13 | 2023-06-09 | 1.656 | 2,609,203 | -54,835 | 0.36% | 4,320,746 |
| 2023-06-12 | 2023-06-08 | 1.656 | 2,664,038 | -6,908 | 0.37% | 4,411,550 |
| 2023-05-29 | 2023-05-24 | 1.656 | 2,670,946 | +17,271 | 0.37% | 4,422,990 |
| 2023-05-16 | 2023-05-12 | 1.795 | 2,653,675 | +8,635 | 0.37% | 4,763,150 |
| 2023-05-15 | 2023-05-11 | 1.760 | 2,645,040 | -863 | 0.37% | 4,655,760 |
| 2023-05-12 | 2023-05-10 | 1.818 | 2,645,903 | +16,407 | 0.37% | 4,810,479 |
| 2023-05-11 | 2023-05-09 | 1.841 | 2,629,496 | +71,674 | 0.37% | 4,841,550 |
| 2023-05-10 | 2023-05-08 | 2.131 | 2,557,822 | -181,344 | 0.36% | 5,450,081 |
| 2023-05-09 | 2023-05-05 | 1.864 | 2,739,166 | +27,201 | 0.38% | 5,106,920 |
| 2023-05-08 | 2023-05-04 | 1.749 | 2,711,965 | -33,678 | 0.38% | 4,742,156 |
| 2023-05-05 | 2023-05-03 | 1.598 | 2,745,643 | -4,318 | 0.38% | 4,387,710 |
| 2023-05-04 | 2023-05-02 | 1.668 | 2,749,961 | -25,906 | 0.38% | 4,585,681 |
| 2023-05-03 | 2023-04-28 | 1.586 | 2,775,867 | -94,990 | 0.39% | 4,403,865 |
| 2023-04-14 | 2023-04-12 | 1.390 | 2,870,857 | -8,635 | 0.40% | 3,989,400 |
| 2023-04-13 | 2023-04-11 | 1.390 | 2,879,492 | -6,045 | 0.40% | 4,001,399 |
| 2023-04-12 | 2023-04-06 | 1.378 | 2,885,537 | -25,907 | 0.40% | 3,976,385 |
| 2023-04-11 | 2023-04-04 | 1.366 | 2,911,444 | -32,814 | 0.41% | 3,978,371 |
| 2023-03-28 | 2023-03-24 | 1.332 | 2,944,258 | +25,906 | 0.41% | 3,920,925 |
| 2023-03-17 | 2023-03-15 | 1.366 | 2,918,352 | -8,635 | 0.41% | 3,987,810 |
| 2023-03-13 | 2023-03-09 | 1.366 | 2,926,987 | -6,045 | 0.41% | 3,999,609 |
| 2023-03-10 | 2023-03-08 | 1.366 | 2,933,032 | -25,907 | 0.41% | 4,007,870 |
| 2023-03-07 | 2023-03-03 | 1.366 | 2,958,939 | -8,635 | 0.41% | 4,043,271 |
| 2023-02-22 | 2023-02-20 | 1.332 | 2,967,574 | +41,450 | 0.41% | 3,951,975 |
| 2023-02-20 | 2023-02-16 | 1.343 | 2,926,124 | +17,271 | 0.41% | 3,930,660 |
| 2023-02-13 | 2023-02-09 | 1.401 | 2,908,853 | -34,542 | 0.41% | 4,075,885 |
| 2023-02-09 | 2023-02-07 | 1.378 | 2,943,395 | -86,354 | 0.41% | 4,056,115 |
| 2023-02-08 | 2023-02-06 | 1.378 | 3,029,749 | -25,907 | 0.42% | 4,175,115 |
| 2023-01-27 | 2023-01-20 | 1.378 | 3,055,656 | -17,271 | 0.43% | 4,210,815 |
| 2023-01-26 | 2023-01-19 | 1.343 | 3,072,927 | -30,224 | 0.43% | 4,127,861 |
| 2023-01-20 | 2023-01-18 | 1.343 | 3,103,151 | -34,541 | 0.43% | 4,168,460 |
| 2023-01-16 | 2023-01-12 | 1.343 | 3,137,692 | -43,178 | 0.44% | 4,214,859 |
| 2023-01-06 | 2023-01-04 | 1.297 | 3,180,870 | -4,317 | 0.44% | 4,125,520 |
| 2022-12-30 | 2022-12-28 | 1.285 | 3,185,187 | -153,712 | 0.44% | 4,094,234 |
| 2022-12-02 | 2022-11-30 | 1.274 | 3,338,899 | -38,859 | 0.47% | 4,253,151 |
| 2022-11-24 | 2022-11-22 | 1.239 | 3,377,758 | +34,542 | 0.47% | 4,185,305 |
| 2022-11-18 | 2022-11-16 | 1.239 | 3,343,216 | -43,178 | 0.47% | 4,142,505 |
| 2022-11-16 | 2022-11-14 | 1.227 | 3,386,394 | +43,178 | 0.47% | 4,156,791 |
| 2022-11-14 | 2022-11-10 | 1.181 | 3,343,216 | +43,177 | 0.47% | 3,948,930 |
| 2022-11-04 | 2022-11-02 | 1.146 | 3,300,039 | -8,635 | 0.46% | 3,783,285 |
| 2022-11-01 | 2022-10-28 | 1.146 | 3,308,674 | -43,178 | 0.46% | 3,793,184 |
| 2022-10-26 | 2022-10-24 | 1.170 | 3,351,852 | -5,181 | 0.47% | 3,920,315 |
| 2022-10-05 | 2022-09-30 | 1.181 | 3,357,033 | -432 | 0.47% | 3,965,250 |
| 2022-09-26 | 2022-09-22 | 1.274 | 3,357,465 | -34,542 | 0.47% | 4,276,800 |
| 2022-09-01 | 2022-08-30 | 1.309 | 3,392,007 | -13,816 | 0.47% | 4,438,640 |
| 2022-08-31 | 2022-08-29 | 1.309 | 3,405,823 | -12,954 | 0.48% | 4,456,720 |
| 2022-08-26 | 2022-08-24 | 1.285 | 3,418,777 | -8,635 | 0.48% | 4,394,491 |
| 2022-08-08 | 2022-08-04 | 1.262 | 3,427,412 | -17,271 | 0.48% | 4,326,210 |
| 2022-08-04 | 2022-08-02 | 1.262 | 3,444,683 | -103,625 | 0.48% | 4,348,010 |
| 2022-08-01 | 2022-07-28 | 1.320 | 3,548,308 | +86,354 | 0.50% | 4,684,260 |
| 2022-07-27 | 2022-07-25 | 1.332 | 3,461,954 | -25,906 | 0.48% | 4,610,350 |
| 2022-07-25 | 2022-07-21 | 1.320 | 3,487,860 | -42,314 | 0.49% | 4,604,460 |
| 2022-07-22 | 2022-07-20 | 1.332 | 3,530,174 | -129,532 | 0.49% | 4,701,200 |
| 2022-07-19 | 2022-07-15 | 1.285 | 3,659,706 | +4,318 | 0.51% | 4,704,180 |
| 2022-07-11 | 2022-07-07 | 1.458 | 3,655,388 | +227,711 | 0.51% | 5,331,302 |
| 2022-06-21 | 2022-06-17 | 1.471 | 3,427,677 | +6,120 | 0.51% | 5,041,201 |
| 2022-06-16 | 2022-06-14 | 1.471 | 3,421,557 | +4,079 | 0.51% | 5,032,200 |
| 2022-06-09 | 2022-06-07 | 1.471 | 3,417,478 | +8,160 | 0.50% | 5,026,201 |
| 2022-06-08 | 2022-06-06 | 1.458 | 3,409,318 | +32,636 | 0.50% | 4,972,414 |
| 2022-05-24 | 2022-05-20 | 1.446 | 3,376,682 | +22,846 | 0.50% | 4,883,431 |
| 2022-05-13 | 2022-05-11 | 1.434 | 3,353,836 | -28,557 | 0.50% | 4,809,285 |
| 2022-04-14 | 2022-04-12 | 1.458 | 3,382,393 | -40,796 | 0.50% | 4,933,145 |
| 2022-04-07 | 2022-04-04 | 1.483 | 3,423,189 | +27,741 | 0.51% | 5,076,555 |
| 2022-04-06 | 2022-04-01 | 1.458 | 3,395,448 | +25,294 | 0.50% | 4,952,185 |
| 2022-04-01 | 2022-03-30 | 1.458 | 3,370,154 | +11,423 | 0.50% | 4,915,295 |
| 2022-03-31 | 2022-03-29 | 1.483 | 3,358,731 | -27,742 | 0.50% | 4,980,964 |
| 2022-03-24 | 2022-03-22 | 1.471 | 3,386,473 | +14,687 | 0.50% | 4,980,601 |
| 2022-03-17 | 2022-03-15 | 1.348 | 3,371,786 | -24,478 | 0.50% | 4,545,750 |
| 2022-03-04 | 2022-03-02 | 1.606 | 3,396,264 | -408 | 0.50% | 5,452,876 |
| 2022-03-02 | 2022-02-28 | 1.593 | 3,396,672 | -26,109 | 0.50% | 5,411,901 |
| 2022-03-01 | 2022-02-25 | 1.569 | 3,422,781 | +24,478 | 0.51% | 5,369,600 |
| 2022-02-24 | 2022-02-22 | 1.581 | 3,398,303 | -2,856 | 0.50% | 5,372,849 |
| 2022-02-23 | 2022-02-21 | 1.606 | 3,401,159 | +2,856 | 0.50% | 5,460,735 |
| 2022-01-28 | 2022-01-26 | 1.544 | 3,398,303 | +8,159 | 0.50% | 5,247,899 |
| 2022-01-11 | 2022-01-07 | 1.557 | 3,390,144 | +24,477 | 0.50% | 5,276,850 |
| 2022-01-10 | 2022-01-06 | 1.544 | 3,365,667 | +39,164 | 0.50% | 5,197,500 |
| 2022-01-07 | 2022-01-05 | 1.569 | 3,326,503 | +12,239 | 0.49% | 5,218,561 |
| 2021-12-23 | 2021-12-21 | 1.557 | 3,314,264 | -7,343 | 0.49% | 5,158,740 |
| 2021-12-21 | 2021-12-17 | 1.532 | 3,321,607 | -25,294 | 0.49% | 5,088,750 |
| 2021-12-17 | 2021-12-15 | 1.532 | 3,346,901 | -36,716 | 0.49% | 5,127,501 |
| 2021-12-07 | 2021-12-03 | 1.557 | 3,383,617 | -32,637 | 0.50% | 5,266,690 |
| 2021-12-02 | 2021-11-30 | 1.483 | 3,416,254 | -20,398 | 0.50% | 5,066,270 |
| 2021-11-18 | 2021-11-16 | 1.532 | 3,436,652 | +4,896 | 0.51% | 5,265,001 |
| 2021-11-02 | 2021-10-29 | 1.532 | 3,431,756 | +1,632 | 0.51% | 5,257,500 |
| 2021-10-20 | 2021-10-18 | 1.630 | 3,430,124 | +4,079 | 0.51% | 5,591,319 |
| 2021-10-18 | 2021-10-12 | 1.630 | 3,426,045 | +24,478 | 0.51% | 5,584,670 |
| 2021-10-12 | 2021-10-08 | 1.679 | 3,401,567 | -9,383 | 0.50% | 5,711,530 |
| 2021-10-05 | 2021-09-30 | 1.630 | 3,410,950 | -288,020 | 0.50% | 5,560,065 |
| 2021-09-29 | 2021-09-27 | 1.655 | 3,698,970 | +12,239 | 0.55% | 6,120,226 |
| 2021-09-28 | 2021-09-24 | 1.667 | 3,686,731 | -49,771 | 0.54% | 6,145,160 |
| 2021-09-27 | 2021-09-23 | 1.667 | 3,736,502 | +4,080 | 0.55% | 6,228,120 |
| 2021-09-15 | 2021-09-13 | 1.728 | 3,732,422 | -4,080 | 0.55% | 6,450,044 |
| 2021-09-10 | 2021-09-08 | 1.642 | 3,736,502 | -48,955 | 0.55% | 6,136,530 |
| 2021-09-08 | 2021-09-06 | 1.606 | 3,785,457 | -8,159 | 0.56% | 6,077,745 |
| 2021-09-01 | 2021-08-30 | 1.532 | 3,793,616 | -32,637 | 0.56% | 5,811,875 |
| 2021-07-29 | 2021-07-27 | 1.471 | 3,826,253 | +4,080 | 0.57% | 5,627,400 |
| 2021-07-27 | 2021-07-23 | 1.532 | 3,822,173 | -9,792 | 0.56% | 5,855,624 |
| 2021-07-21 | 2021-07-19 | 1.532 | 3,831,965 | -40,795 | 0.57% | 5,870,626 |
| 2021-07-05 | 2021-06-30 | 1.768 | 3,872,760 | +222,342 | 0.57% | 6,848,420 |
| 2021-07-02 | 2021-06-29 | 1.768 | 3,650,418 | -23,072 | 0.57% | 6,455,240 |
| 2021-06-29 | 2021-06-25 | 1.794 | 3,673,490 | -11,921 | 0.58% | 6,591,570 |
| 2021-06-25 | 2021-06-23 | 1.807 | 3,685,411 | +7,691 | 0.58% | 6,660,880 |
| 2021-06-24 | 2021-06-22 | 1.794 | 3,677,720 | -24,995 | 0.58% | 6,599,160 |
| 2021-06-21 | 2021-06-17 | 1.794 | 3,702,715 | -23,072 | 0.58% | 6,644,010 |
| 2021-06-17 | 2021-06-15 | 1.781 | 3,725,787 | -23,072 | 0.58% | 6,636,965 |
| 2021-06-16 | 2021-06-11 | 1.755 | 3,748,859 | +23,072 | 0.59% | 6,580,574 |
| 2021-06-15 | 2021-06-10 | 1.703 | 3,725,787 | -16,151 | 0.58% | 6,346,295 |
| 2021-06-08 | 2021-06-04 | 1.716 | 3,741,938 | -301,862 | 0.59% | 6,422,460 |
| 2021-06-07 | 2021-06-03 | 1.716 | 4,043,800 | -82,676 | 0.63% | 6,940,560 |
| 2021-06-04 | 2021-06-02 | 1.729 | 4,126,476 | -192,269 | 0.65% | 7,136,116 |
| 2021-06-02 | 2021-05-31 | 1.729 | 4,318,745 | -192,268 | 0.68% | 7,468,616 |
| 2021-06-01 | 2021-05-28 | 1.729 | 4,511,013 | -38,454 | 0.71% | 7,801,114 |
| 2021-05-31 | 2021-05-27 | 1.742 | 4,549,467 | -769,076 | 0.71% | 7,926,770 |
| 2021-05-24 | 2021-05-20 | 1.742 | 5,318,543 | -23,072 | 0.83% | 9,266,770 |
| 2021-05-21 | 2021-05-18 | 1.755 | 5,341,615 | -76,908 | 0.84% | 9,376,425 |
| 2021-05-17 | 2021-05-13 | 1.716 | 5,418,523 | -7,691 | 0.85% | 9,300,060 |
| 2021-05-14 | 2021-05-12 | 1.768 | 5,426,214 | +15,382 | 0.85% | 9,595,481 |
| 2021-05-13 | 2021-05-11 | 1.755 | 5,410,832 | -26,918 | 0.85% | 9,497,925 |
| 2021-05-12 | 2021-05-10 | 1.768 | 5,437,750 | +15,382 | 0.85% | 9,615,881 |
| 2021-05-11 | 2021-05-07 | 1.755 | 5,422,368 | +20,380 | 0.85% | 9,518,175 |
| 2021-05-10 | 2021-05-06 | 1.742 | 5,401,988 | +23,073 | 0.85% | 9,412,161 |
| 2021-05-07 | 2021-05-05 | 1.755 | 5,378,915 | +13,843 | 0.84% | 9,441,899 |
| 2021-05-06 | 2021-05-04 | 1.742 | 5,365,072 | -15,382 | 0.84% | 9,347,840 |
| 2021-05-04 | 2021-04-30 | 1.755 | 5,380,454 | +26,149 | 0.84% | 9,444,601 |
| 2021-04-28 | 2021-04-26 | 1.768 | 5,354,305 | -15,382 | 0.84% | 9,468,320 |
| 2021-04-27 | 2021-04-23 | 1.768 | 5,369,687 | +30,764 | 0.84% | 9,495,521 |
| 2021-04-26 | 2021-04-22 | 1.781 | 5,338,923 | +12,305 | 0.84% | 9,510,539 |
| 2021-04-23 | 2021-04-21 | 1.768 | 5,326,618 | +23,072 | 0.83% | 9,419,360 |
| 2021-04-21 | 2021-04-19 | 1.781 | 5,303,546 | +28,456 | 0.83% | 9,447,520 |
| 2021-04-16 | 2021-04-14 | 1.755 | 5,275,090 | -13,074 | 0.83% | 9,259,650 |
| 2021-04-15 | 2021-04-13 | 1.742 | 5,288,164 | -7,691 | 0.83% | 9,213,839 |
| 2021-04-12 | 2021-04-08 | 1.781 | 5,295,855 | +53,835 | 0.83% | 9,433,820 |
| 2021-04-09 | 2021-04-07 | 1.768 | 5,242,020 | -93,827 | 0.82% | 9,269,760 |
| 2021-04-08 | 2021-04-01 | 1.781 | 5,335,847 | -14,228 | 0.84% | 9,505,060 |
| 2021-04-07 | 2021-03-31 | 1.781 | 5,350,075 | +59,603 | 0.84% | 9,530,405 |
| 2021-04-01 | 2021-03-30 | 1.768 | 5,290,472 | -78,445 | 0.83% | 9,355,441 |
| 2021-03-31 | 2021-03-29 | 1.846 | 5,368,917 | +7,690 | 0.84% | 9,913,019 |
| 2021-03-30 | 2021-03-26 | 1.820 | 5,361,227 | -152,277 | 0.84% | 9,759,401 |
| 2021-03-29 | 2021-03-25 | 1.807 | 5,513,504 | -53,835 | 0.86% | 9,964,911 |
| 2021-03-26 | 2021-03-24 | 1.820 | 5,567,339 | -29,994 | 0.87% | 10,134,600 |
| 2021-03-25 | 2021-03-23 | 1.833 | 5,597,333 | +15,382 | 0.88% | 10,261,980 |
| 2021-03-24 | 2021-03-22 | 1.859 | 5,581,951 | +76,907 | 0.87% | 10,378,939 |
| 2021-03-23 | 2021-03-19 | 1.872 | 5,505,044 | +46,145 | 0.86% | 10,307,520 |
| 2021-03-22 | 2021-03-18 | 1.924 | 5,458,899 | +601,801 | 0.86% | 10,505,039 |
| 2021-03-18 | 2021-03-16 | 1.807 | 4,857,098 | +7,691 | 0.76% | 8,778,546 |
| 2021-03-10 | 2021-03-08 | 1.768 | 4,849,407 | +92,289 | 0.76% | 8,575,480 |
| 2021-02-24 | 2021-02-22 | 1.794 | 4,757,118 | +246,105 | 0.75% | 8,535,991 |
| 2021-02-18 | 2021-02-16 | 1.742 | 4,511,013 | +23,072 | 0.71% | 7,859,769 |
| 2021-02-17 | 2021-02-11 | 1.729 | 4,487,941 | -30,763 | 0.70% | 7,761,215 |
| 2021-02-04 | 2021-02-02 | 1.690 | 4,518,704 | +15,381 | 0.71% | 7,638,150 |
| 2021-02-01 | 2021-01-28 | 1.690 | 4,503,323 | -23,072 | 0.71% | 7,612,150 |
| 2021-01-29 | 2021-01-27 | 1.690 | 4,526,395 | +15,382 | 0.71% | 7,651,150 |
| 2021-01-28 | 2021-01-26 | 1.677 | 4,511,013 | +15,381 | 0.71% | 7,566,494 |
| 2021-01-26 | 2021-01-22 | 1.729 | 4,495,632 | +19,611 | 0.70% | 7,774,515 |
| 2021-01-25 | 2021-01-21 | 1.781 | 4,476,021 | +25,764 | 0.70% | 7,973,401 |
| 2021-01-22 | 2021-01-20 | 1.807 | 4,450,257 | -42,299 | 0.70% | 8,043,236 |
| 2021-01-21 | 2021-01-19 | 1.794 | 4,492,556 | -82,291 | 0.70% | 8,061,271 |
| 2021-01-18 | 2021-01-14 | 1.768 | 4,574,847 | +113,054 | 0.72% | 8,089,960 |
| 2021-01-15 | 2021-01-13 | 1.729 | 4,461,793 | +98,058 | 0.70% | 7,715,996 |
| 2021-01-14 | 2021-01-12 | 1.742 | 4,363,735 | +7,306 | 0.68% | 7,603,159 |
| 2021-01-12 | 2021-01-08 | 1.716 | 4,356,429 | +19,227 | 0.68% | 7,477,140 |
| 2021-01-11 | 2021-01-07 | 1.703 | 4,337,202 | -51,528 | 0.68% | 7,387,744 |
| 2020-12-28 | 2020-12-22 | 1.677 | 4,388,730 | -28,456 | 0.69% | 7,361,384 |
| 2020-12-15 | 2020-12-11 | 1.690 | 4,417,186 | -6,153 | 0.69% | 7,466,550 |
| 2020-11-26 | 2020-11-24 | 1.716 | 4,423,339 | -38,454 | 0.69% | 7,591,980 |
| 2020-11-25 | 2020-11-23 | 1.742 | 4,461,793 | +24,611 | 0.70% | 7,774,011 |
| 2020-11-20 | 2020-11-18 | 1.755 | 4,437,182 | +23,072 | 0.70% | 7,788,825 |
| 2020-11-19 | 2020-11-17 | 1.755 | 4,414,110 | -38,454 | 0.69% | 7,748,325 |
| 2020-11-18 | 2020-11-16 | 1.716 | 4,452,564 | -3,076 | 0.70% | 7,642,140 |
| 2020-11-13 | 2020-11-11 | 1.690 | 4,455,640 | +22,303 | 0.70% | 7,531,550 |
| 2020-11-12 | 2020-11-10 | 1.729 | 4,433,337 | +38,454 | 0.69% | 7,666,785 |
| 2020-11-11 | 2020-11-09 | 1.729 | 4,394,883 | -44,991 | 0.69% | 7,600,285 |
| 2020-11-09 | 2020-11-05 | 1.677 | 4,439,874 | -78,061 | 0.70% | 7,447,170 |
| 2020-11-05 | 2020-11-03 | 1.638 | 4,517,935 | -7,691 | 0.71% | 7,401,870 |
| 2020-10-22 | 2020-10-20 | 1.612 | 4,525,626 | -61,526 | 0.71% | 7,296,780 |
| 2020-09-14 | 2020-09-10 | 1.638 | 4,587,152 | -24,610 | 0.72% | 7,515,270 |
| 2020-09-08 | 2020-09-04 | 1.638 | 4,611,762 | -47,683 | 0.72% | 7,555,589 |
| 2020-08-27 | 2020-08-25 | 1.677 | 4,659,445 | -30,763 | 0.73% | 7,815,465 |
| 2020-08-24 | 2020-08-20 | 1.677 | 4,690,208 | -6,153 | 0.73% | 7,867,065 |
| 2020-08-19 | 2020-08-17 | 1.677 | 4,696,361 | -38,454 | 0.74% | 7,877,385 |
| 2020-08-17 | 2020-08-13 | 1.625 | 4,734,815 | +25,380 | 0.74% | 7,695,626 |
| 2020-08-06 | 2020-08-04 | 1.638 | 4,709,435 | +143,817 | 0.74% | 7,715,610 |
| 2020-07-31 | 2020-07-29 | 1.573 | 4,565,618 | +24,611 | 0.72% | 7,183,165 |
| 2020-07-14 | 2020-07-10 | 1.664 | 4,541,007 | -76,908 | 0.71% | 7,557,759 |
| 2020-07-13 | 2020-07-09 | 1.716 | 4,617,915 | +15,382 | 0.72% | 7,925,940 |
| 2020-07-08 | 2020-07-06 | 1.690 | 4,602,533 | -7,691 | 0.72% | 7,779,849 |
| 2020-07-06 | 2020-07-02 | 1.586 | 4,610,224 | +15,381 | 0.72% | 7,313,290 |
| 2020-06-22 | 2020-06-18 | 1.534 | 4,594,843 | -76,907 | 0.72% | 7,049,910 |
| 2020-06-17 | 2020-06-15 | 1.828 | 4,671,750 | +246,104 | 0.73% | 8,540,757 |
| 2020-06-16 | 2020-06-12 | 1.786 | 4,425,646 | +333,660 | 0.69% | 7,904,125 |
| 2020-06-12 | 2020-06-10 | 1.842 | 4,091,986 | -6,400 | 0.69% | 7,538,394 |
| 2020-06-10 | 2020-06-08 | 1.828 | 4,098,386 | -14,222 | 0.69% | 7,492,550 |
| 2020-06-08 | 2020-06-04 | 1.800 | 4,112,608 | -14,222 | 0.70% | 7,402,880 |
| 2020-06-03 | 2020-06-01 | 1.744 | 4,126,830 | -7,111 | 0.70% | 7,196,340 |
| 2020-05-29 | 2020-05-27 | 1.758 | 4,133,941 | +14,222 | 0.70% | 7,266,875 |
| 2020-05-28 | 2020-05-26 | 1.730 | 4,119,719 | +25,599 | 0.70% | 7,126,005 |
| 2020-05-26 | 2020-05-22 | 1.716 | 4,094,120 | -4,977 | 0.69% | 7,024,151 |
| 2020-05-22 | 2020-05-20 | 1.744 | 4,099,097 | +15,644 | 0.69% | 7,147,979 |
| 2020-05-21 | 2020-05-19 | 1.730 | 4,083,453 | +1,422 | 0.69% | 7,063,274 |
| 2020-05-12 | 2020-05-08 | 1.800 | 4,082,031 | +14,222 | 0.69% | 7,347,840 |
| 2020-05-11 | 2020-05-07 | 1.786 | 4,067,809 | -14,222 | 0.69% | 7,265,035 |
| 2020-05-07 | 2020-05-05 | 1.758 | 4,082,031 | -36,977 | 0.69% | 7,175,625 |
| 2020-05-06 | 2020-05-04 | 1.800 | 4,119,008 | +14,222 | 0.70% | 7,414,400 |
| 2020-04-21 | 2020-04-17 | 1.772 | 4,104,786 | +71,109 | 0.70% | 7,273,350 |
| 2020-04-16 | 2020-04-14 | 1.828 | 4,033,677 | -27,732 | 0.68% | 7,374,250 |
| 2020-04-15 | 2020-04-09 | 1.800 | 4,061,409 | +71,109 | 0.69% | 7,310,719 |
| 2020-04-14 | 2020-04-08 | 1.730 | 3,990,300 | +1,778 | 0.68% | 6,902,145 |
| 2020-04-06 | 2020-04-02 | 1.673 | 3,988,522 | +54,754 | 0.68% | 6,674,709 |
| 2020-04-03 | 2020-04-01 | 1.702 | 3,933,768 | +16,355 | 0.67% | 6,693,720 |
| 2020-04-02 | 2020-03-31 | 1.730 | 3,917,413 | +27,733 | 0.66% | 6,776,070 |
| 2020-04-01 | 2020-03-30 | 1.730 | 3,889,680 | +7,822 | 0.66% | 6,728,099 |
| 2020-03-23 | 2020-03-19 | 1.603 | 3,881,858 | -21,333 | 0.66% | 6,223,259 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,903,191 | +14,222 | 0.66% | 6,861,250 |
| 2020-03-17 | 2020-03-13 | 1.800 | 3,888,969 | -35,555 | 0.66% | 7,000,319 |
| 2020-02-12 | 2020-02-10 | 1.969 | 3,924,524 | -7,111 | 0.67% | 7,726,600 |
| 2020-02-10 | 2020-02-06 | 1.969 | 3,931,635 | +7,111 | 0.67% | 7,740,600 |
| 2020-02-07 | 2020-02-05 | 1.927 | 3,924,524 | +7,111 | 0.67% | 7,561,030 |
| 2020-02-06 | 2020-02-04 | 1.884 | 3,917,413 | +9,600 | 0.66% | 7,382,060 |
| 2020-02-05 | 2020-02-03 | 1.898 | 3,907,813 | -34,133 | 0.66% | 7,418,925 |
| 2020-02-03 | 2020-01-30 | 1.955 | 3,941,946 | -4,622 | 0.67% | 7,705,466 |
| 2020-01-31 | 2020-01-29 | 1.913 | 3,946,568 | -7,111 | 0.67% | 7,548,000 |
| 2020-01-30 | 2020-01-24 | 1.997 | 3,953,679 | +17,066 | 0.67% | 7,895,200 |
| 2020-01-23 | 2020-01-21 | 2.067 | 3,936,613 | -3,911 | 0.67% | 8,137,921 |
| 2020-01-17 | 2020-01-15 | 2.109 | 3,940,524 | +7,111 | 0.67% | 8,312,251 |
| 2020-01-14 | 2020-01-10 | 2.095 | 3,933,413 | -35,554 | 0.67% | 8,241,936 |
| 2020-01-08 | 2020-01-06 | 2.067 | 3,968,967 | -21,333 | 0.67% | 8,204,804 |
| 2020-01-07 | 2020-01-03 | 2.095 | 3,990,300 | +21,333 | 0.68% | 8,361,135 |
| 2019-12-30 | 2019-12-24 | 2.011 | 3,968,967 | -7,111 | 0.67% | 7,981,544 |
| 2019-12-27 | 2019-12-20 | 1.997 | 3,976,078 | +14,222 | 0.67% | 7,939,930 |
| 2019-12-19 | 2019-12-17 | 2.039 | 3,961,856 | -50,488 | 0.67% | 8,078,674 |
| 2019-12-06 | 2019-12-04 | 2.011 | 4,012,344 | -7,111 | 0.68% | 8,068,775 |
| 2019-11-25 | 2019-11-21 | 2.025 | 4,019,455 | -9,955 | 0.68% | 8,139,600 |
| 2019-11-22 | 2019-11-20 | 2.025 | 4,029,410 | -2,133 | 0.68% | 8,159,760 |
| 2019-11-21 | 2019-11-19 | 2.011 | 4,031,543 | -712 | 0.68% | 8,107,384 |
| 2019-11-08 | 2019-11-06 | 2.053 | 4,032,255 | -3,555 | 0.68% | 8,278,931 |
| 2019-11-07 | 2019-11-05 | 2.081 | 4,035,810 | +14,222 | 0.68% | 8,399,740 |
| 2019-11-04 | 2019-10-31 | 2.053 | 4,021,588 | +21,333 | 0.68% | 8,257,030 |
| 2019-10-21 | 2019-10-17 | 2.053 | 4,000,255 | -19,200 | 0.68% | 8,213,229 |
| 2019-10-04 | 2019-10-02 | 2.025 | 4,019,455 | +14,222 | 0.68% | 8,139,600 |
| 2019-09-30 | 2019-09-26 | 2.053 | 4,005,233 | -11,378 | 0.68% | 8,223,450 |
| 2019-09-27 | 2019-09-25 | 2.039 | 4,016,611 | -4,266 | 0.68% | 8,190,326 |
| 2019-09-09 | 2019-09-05 | 2.095 | 4,020,877 | +17,066 | 0.68% | 8,425,205 |
| 2019-07-23 | 2019-07-19 | 2.109 | 4,003,811 | -7,111 | 0.68% | 8,445,750 |
| 2019-07-11 | 2019-07-09 | 2.109 | 4,010,922 | -2,489 | 0.68% | 8,460,750 |
| 2019-07-02 | 2019-06-27 | 2.109 | 4,013,411 | -14,221 | 0.68% | 8,466,001 |
| 2019-06-27 | 2019-06-25 | 2.352 | 4,027,632 | +236,389 | 0.68% | 9,473,539 |
| 2019-06-21 | 2019-06-19 | 2.382 | 3,791,243 | +43,663 | 0.68% | 9,030,400 |
| 2019-06-20 | 2019-06-18 | 2.307 | 3,747,580 | +13,434 | 0.67% | 8,647,449 |
| 2019-06-17 | 2019-06-13 | 2.307 | 3,734,146 | +22,167 | 0.67% | 8,616,450 |
| 2019-05-30 | 2019-05-28 | 2.352 | 3,711,979 | +100,760 | 0.67% | 8,731,080 |
| 2019-05-28 | 2019-05-24 | 2.367 | 3,611,219 | -16,794 | 0.65% | 8,547,839 |
| 2019-05-20 | 2019-05-16 | 2.427 | 3,628,013 | -49,036 | 0.65% | 8,803,631 |
| 2019-05-10 | 2019-05-08 | 2.456 | 3,677,049 | -6,717 | 0.66% | 9,032,100 |
| 2019-05-08 | 2019-05-06 | 2.501 | 3,683,766 | -6,717 | 0.66% | 9,213,120 |
| 2019-05-07 | 2019-05-03 | 2.561 | 3,690,483 | -40,976 | 0.66% | 9,449,679 |
| 2019-04-12 | 2019-04-10 | 2.724 | 3,731,459 | +16,793 | 0.67% | 10,165,650 |
| 2019-04-08 | 2019-04-03 | 2.814 | 3,714,666 | +8,733 | 0.67% | 10,451,701 |
| 2019-04-03 | 2019-04-01 | 2.799 | 3,705,933 | -13,435 | 0.66% | 10,371,959 |
| 2019-03-28 | 2019-03-26 | 2.888 | 3,719,368 | -27,541 | 0.67% | 10,741,780 |
| 2019-03-26 | 2019-03-22 | 2.948 | 3,746,909 | -46,349 | 0.67% | 11,044,441 |
| 2019-03-25 | 2019-03-21 | 2.858 | 3,793,258 | -38,960 | 0.68% | 10,842,240 |
| 2019-03-18 | 2019-03-14 | 2.784 | 3,832,218 | -14,779 | 0.69% | 10,668,349 |
| 2019-03-14 | 2019-03-12 | 2.784 | 3,846,997 | -8,060 | 0.69% | 10,709,491 |
| 2019-03-13 | 2019-03-11 | 2.814 | 3,855,057 | -13,435 | 0.69% | 10,846,709 |
| 2019-03-12 | 2019-03-08 | 2.784 | 3,868,492 | +18,809 | 0.69% | 10,769,330 |
| 2019-03-11 | 2019-03-07 | 2.903 | 3,849,683 | +20,151 | 0.69% | 11,175,449 |
| 2019-03-05 | 2019-03-01 | 2.799 | 3,829,532 | -6,717 | 0.69% | 10,717,881 |
| 2019-02-28 | 2019-02-26 | 2.784 | 3,836,249 | -15,785 | 0.69% | 10,679,570 |
| 2019-02-27 | 2019-02-25 | 2.814 | 3,852,034 | +67,173 | 0.69% | 10,838,204 |
| 2019-02-22 | 2019-02-20 | 2.709 | 3,784,861 | +6,717 | 0.68% | 10,254,789 |
| 2019-02-20 | 2019-02-18 | 2.680 | 3,778,144 | -13,435 | 0.68% | 10,124,099 |
| 2019-02-18 | 2019-02-14 | 2.695 | 3,791,579 | -13,434 | 0.68% | 10,216,546 |
| 2019-02-15 | 2019-02-13 | 2.695 | 3,805,013 | -14,107 | 0.68% | 10,252,744 |
| 2019-02-13 | 2019-02-11 | 2.635 | 3,819,120 | -26,869 | 0.69% | 10,063,336 |
| 2019-02-12 | 2019-02-08 | 2.620 | 3,845,989 | +10,076 | 0.69% | 10,076,880 |
| 2019-02-11 | 2019-02-04 | 2.590 | 3,835,913 | +10,076 | 0.69% | 9,936,270 |
| 2019-02-08 | 2019-01-31 | 2.546 | 3,825,837 | +40,304 | 0.69% | 9,739,305 |
| 2019-01-14 | 2019-01-10 | 2.605 | 3,785,533 | +10,076 | 0.68% | 9,862,124 |
| 2019-01-10 | 2019-01-08 | 2.605 | 3,775,457 | -10,076 | 0.68% | 9,835,874 |
| 2019-01-03 | 2018-12-31 | 2.843 | 3,785,533 | -13,435 | 0.68% | 10,763,804 |
| 2019-01-02 | 2018-12-27 | 2.486 | 3,798,968 | +10,076 | 0.68% | 9,444,685 |
| 2018-12-19 | 2018-12-17 | 2.635 | 3,788,892 | -54,410 | 0.68% | 9,983,685 |
| 2018-12-18 | 2018-12-14 | 2.620 | 3,843,302 | +4,366 | 0.69% | 10,069,840 |
| 2018-12-11 | 2018-12-07 | 2.620 | 3,838,936 | +1,008 | 0.69% | 10,058,401 |
| 2018-12-06 | 2018-12-04 | 2.695 | 3,837,928 | -2,687 | 0.69% | 10,341,435 |
| 2018-11-14 | 2018-11-12 | 2.605 | 3,840,615 | -6,717 | 0.69% | 10,005,625 |
| 2018-11-09 | 2018-11-07 | 2.605 | 3,847,332 | -26,870 | 0.69% | 10,023,124 |
| 2018-11-08 | 2018-11-06 | 2.605 | 3,874,202 | +11,420 | 0.70% | 10,093,126 |
| 2018-11-01 | 2018-10-30 | 2.456 | 3,862,782 | -12,091 | 0.69% | 9,488,325 |
| 2018-10-31 | 2018-10-29 | 2.471 | 3,874,873 | -6,718 | 0.70% | 9,575,709 |
| 2018-10-29 | 2018-10-25 | 2.486 | 3,881,591 | -10,747 | 0.70% | 9,650,096 |
| 2018-10-19 | 2018-10-16 | 2.516 | 3,892,338 | +6,717 | 0.70% | 9,792,704 |
| 2018-10-18 | 2018-10-15 | 2.516 | 3,885,621 | -336 | 0.70% | 9,775,805 |
| 2018-10-08 | 2018-10-04 | 2.546 | 3,885,957 | +6,717 | 0.70% | 9,892,350 |
| 2018-09-26 | 2018-09-21 | 2.695 | 3,879,240 | -6,045 | 0.70% | 10,452,751 |
| 2018-09-24 | 2018-09-20 | 2.695 | 3,885,285 | -5,374 | 0.70% | 10,469,040 |
| 2018-09-21 | 2018-09-19 | 2.680 | 3,890,659 | -13,435 | 0.70% | 10,425,600 |
| 2018-09-17 | 2018-09-13 | 2.620 | 3,904,094 | -6,717 | 0.70% | 10,229,121 |
| 2018-09-13 | 2018-09-11 | 2.635 | 3,910,811 | +2,687 | 0.70% | 10,304,940 |
| 2018-09-07 | 2018-09-05 | 2.739 | 3,908,124 | -6,381 | 0.70% | 10,705,120 |
| 2018-08-30 | 2018-08-28 | 2.814 | 3,914,505 | -125,278 | 0.70% | 11,013,974 |
| 2018-08-27 | 2018-08-23 | 2.814 | 4,039,783 | -67,173 | 0.72% | 11,366,460 |
| 2018-08-23 | 2018-08-21 | 2.754 | 4,106,956 | -100,759 | 0.74% | 11,310,900 |
| 2018-08-07 | 2018-08-03 | 2.695 | 4,207,715 | +42,990 | 0.75% | 11,337,839 |
| 2018-08-06 | 2018-08-02 | 2.695 | 4,164,725 | -143,750 | 0.75% | 11,222,001 |
| 2018-07-30 | 2018-07-26 | 2.918 | 4,308,475 | -80,607 | 0.77% | 12,571,440 |
| 2018-07-26 | 2018-07-24 | 2.903 | 4,389,082 | -336 | 0.79% | 12,741,299 |
| 2018-07-17 | 2018-07-13 | 2.724 | 4,389,418 | -6,718 | 0.79% | 11,958,134 |
| 2018-07-16 | 2018-07-12 | 2.709 | 4,396,136 | -1,679 | 0.79% | 11,910,991 |
| 2018-07-13 | 2018-07-11 | 2.680 | 4,397,815 | -12,091 | 0.79% | 11,784,600 |
| 2018-07-09 | 2018-07-05 | 2.650 | 4,409,906 | +6,717 | 0.79% | 11,685,700 |
| 2018-07-06 | 2018-07-04 | 2.665 | 4,403,189 | +6,718 | 0.79% | 11,733,451 |
| 2018-07-03 | 2018-06-28 | 2.724 | 4,396,471 | +36,945 | 0.79% | 11,977,349 |
| 2018-06-28 | 2018-06-26 | 3.038 | 4,359,526 | +152,447 | 0.78% | 13,246,327 |
| 2018-06-27 | 2018-06-25 | 3.069 | 4,207,079 | +32,253 | 0.79% | 12,913,560 |
| 2018-06-20 | 2018-06-15 | 3.240 | 4,174,826 | -19,352 | 0.78% | 13,526,480 |
| 2018-06-19 | 2018-06-14 | 3.302 | 4,194,178 | +6,451 | 0.78% | 13,849,260 |
| 2018-06-14 | 2018-06-12 | 3.302 | 4,187,727 | -59,991 | 0.78% | 13,827,959 |
| 2018-06-12 | 2018-06-08 | 3.271 | 4,247,718 | -65,151 | 0.79% | 13,894,351 |
| 2018-06-11 | 2018-06-07 | 3.302 | 4,312,869 | -645 | 0.81% | 14,241,180 |
| 2018-06-08 | 2018-06-06 | 3.318 | 4,313,514 | -193,518 | 0.81% | 14,310,180 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,507,032 | +29,028 | 0.84% | 14,812,441 |
| 2018-05-28 | 2018-05-24 | 3.349 | 4,478,004 | -141,913 | 0.84% | 14,994,720 |
| 2018-05-25 | 2018-05-23 | 3.380 | 4,619,917 | -22,577 | 0.86% | 15,613,159 |
| 2018-05-24 | 2018-05-21 | 3.349 | 4,642,494 | -32,253 | 0.87% | 15,545,519 |
| 2018-05-21 | 2018-05-17 | 3.271 | 4,674,747 | +25,802 | 0.87% | 15,291,169 |
| 2018-05-16 | 2018-05-14 | 3.287 | 4,648,945 | +3,225 | 0.87% | 15,278,840 |
| 2018-05-15 | 2018-05-11 | 3.287 | 4,645,720 | -77,407 | 0.87% | 15,268,241 |
| 2018-05-07 | 2018-05-03 | 3.240 | 4,723,127 | -1,612 | 0.88% | 15,302,981 |
| 2018-05-04 | 2018-05-02 | 3.240 | 4,724,739 | +13,546 | 0.88% | 15,308,204 |
| 2018-05-03 | 2018-04-30 | 3.240 | 4,711,193 | +1,612 | 0.88% | 15,264,314 |
| 2018-05-02 | 2018-04-27 | 3.225 | 4,709,581 | +5,806 | 0.88% | 15,186,081 |
| 2018-04-25 | 2018-04-23 | 3.271 | 4,703,775 | -19,674 | 0.88% | 15,386,120 |
| 2018-04-23 | 2018-04-19 | 3.349 | 4,723,449 | -17,739 | 0.88% | 15,816,599 |
| 2018-04-20 | 2018-04-18 | 3.364 | 4,741,188 | +967 | 0.89% | 15,949,498 |
| 2018-04-19 | 2018-04-17 | 3.364 | 4,740,221 | -19,352 | 0.89% | 15,946,245 |
| 2018-04-18 | 2018-04-16 | 3.364 | 4,759,573 | -6,450 | 0.89% | 16,011,346 |
| 2018-04-17 | 2018-04-13 | 3.411 | 4,766,023 | -8,386 | 0.89% | 16,254,699 |
| 2018-04-13 | 2018-04-11 | 3.395 | 4,774,409 | +38,704 | 0.89% | 16,209,285 |
| 2018-04-12 | 2018-04-10 | 3.380 | 4,735,705 | -32,253 | 0.88% | 16,004,468 |
| 2018-04-10 | 2018-04-06 | 3.395 | 4,767,958 | +6,450 | 0.89% | 16,187,384 |
| 2018-04-09 | 2018-04-04 | 3.395 | 4,761,508 | -3,225 | 0.89% | 16,165,486 |
| 2018-04-06 | 2018-04-03 | 3.349 | 4,764,733 | -20,320 | 0.89% | 15,954,840 |
| 2018-04-04 | 2018-03-29 | 3.426 | 4,785,053 | +58,056 | 0.89% | 16,393,782 |
| 2018-04-03 | 2018-03-28 | 3.442 | 4,726,997 | -12,901 | 0.88% | 16,268,159 |
| 2018-03-29 | 2018-03-27 | 3.488 | 4,739,898 | -12,902 | 0.89% | 16,532,999 |
| 2018-03-27 | 2018-03-23 | 3.395 | 4,752,800 | +12,902 | 0.89% | 16,135,922 |
| 2018-03-26 | 2018-03-22 | 3.504 | 4,739,898 | +9,353 | 0.89% | 16,606,479 |
| 2018-03-23 | 2018-03-21 | 3.519 | 4,730,545 | +6,451 | 0.88% | 16,647,045 |
| 2018-03-22 | 2018-03-20 | 3.519 | 4,724,094 | +3,870 | 0.88% | 16,624,344 |
| 2018-03-21 | 2018-03-19 | 3.550 | 4,720,224 | +32,253 | 0.88% | 16,757,075 |
| 2018-03-20 | 2018-03-16 | 3.581 | 4,687,971 | +12,579 | 0.88% | 16,787,925 |
| 2018-03-16 | 2018-03-14 | 3.612 | 4,675,392 | +19,674 | 0.87% | 16,887,839 |
| 2018-03-13 | 2018-03-09 | 3.752 | 4,655,718 | -32,253 | 0.87% | 17,466,350 |
| 2018-03-08 | 2018-03-06 | 3.566 | 4,687,971 | +19,352 | 0.88% | 16,715,250 |
| 2018-03-01 | 2018-02-27 | 3.674 | 4,668,619 | +64,506 | 0.87% | 17,152,874 |
| 2018-02-27 | 2018-02-23 | 3.721 | 4,604,113 | -64,184 | 0.86% | 17,129,999 |
| 2018-02-26 | 2018-02-22 | 3.628 | 4,668,297 | -2,257 | 0.87% | 16,934,581 |
| 2018-02-21 | 2018-02-15 | 3.566 | 4,670,554 | +9,675 | 0.87% | 16,653,148 |
| 2018-02-14 | 2018-02-12 | 3.457 | 4,660,879 | -14,836 | 0.87% | 16,112,867 |
| 2018-02-13 | 2018-02-09 | 3.395 | 4,675,715 | +77,407 | 0.87% | 15,874,215 |
| 2018-02-12 | 2018-02-08 | 3.566 | 4,598,308 | +10,966 | 0.86% | 16,395,551 |
| 2018-02-09 | 2018-02-07 | 3.519 | 4,587,342 | -5,805 | 0.86% | 16,143,106 |
| 2018-02-08 | 2018-02-06 | 3.581 | 4,593,147 | +32,253 | 0.86% | 16,448,354 |
| 2018-02-07 | 2018-02-05 | 3.860 | 4,560,894 | -45,154 | 0.85% | 17,605,544 |
| 2018-02-06 | 2018-02-02 | 3.938 | 4,606,048 | -83,858 | 0.86% | 18,136,868 |
| 2018-02-02 | 2018-01-31 | 3.984 | 4,689,906 | +9,998 | 0.88% | 18,685,184 |
| 2018-02-01 | 2018-01-30 | 4.015 | 4,679,908 | +70,634 | 0.87% | 18,790,451 |
| 2018-01-31 | 2018-01-29 | 4.108 | 4,609,274 | +153,524 | 0.86% | 18,935,576 |
| 2018-01-30 | 2018-01-26 | 4.232 | 4,455,750 | +19,352 | 0.83% | 18,857,477 |
| 2018-01-29 | 2018-01-25 | 4.217 | 4,436,398 | -29,673 | 0.83% | 18,706,801 |
| 2018-01-26 | 2018-01-24 | 4.186 | 4,466,071 | +26,770 | 0.83% | 18,693,452 |
| 2018-01-25 | 2018-01-23 | 4.170 | 4,439,301 | -19,351 | 0.83% | 18,512,582 |
| 2018-01-23 | 2018-01-19 | 4.155 | 4,458,652 | +363,491 | 0.83% | 18,524,159 |
| 2018-01-19 | 2018-01-17 | 4.155 | 4,095,161 | -83,858 | 0.77% | 17,013,979 |
| 2018-01-18 | 2018-01-16 | 4.186 | 4,179,019 | +32,253 | 0.78% | 17,491,950 |
| 2018-01-17 | 2018-01-15 | 4.108 | 4,146,766 | +29,028 | 0.77% | 17,035,525 |
| 2018-01-16 | 2018-01-12 | 4.201 | 4,117,738 | -32,253 | 0.77% | 17,299,284 |
| 2018-01-10 | 2018-01-08 | 4.170 | 4,149,991 | +108,370 | 0.78% | 17,306,114 |
| 2018-01-09 | 2018-01-05 | 4.108 | 4,041,621 | +9,676 | 0.76% | 16,603,574 |
| 2018-01-08 | 2018-01-04 | 4.077 | 4,031,945 | +3,225 | 0.75% | 16,438,813 |
| 2018-01-05 | 2018-01-03 | 4.108 | 4,028,720 | -323 | 0.75% | 16,550,575 |
| 2018-01-03 | 2017-12-29 | 4.186 | 4,029,043 | +105,885 | 0.75% | 16,866,704 |
| 2018-01-02 | 2017-12-28 | 4.155 | 3,923,158 | +81,982 | 0.75% | 16,299,020 |
| 2017-12-29 | 2017-12-27 | 4.155 | 3,841,176 | -52,658 | 0.73% | 15,958,420 |
| 2017-12-28 | 2017-12-22 | 4.155 | 3,893,834 | -12,612 | 0.74% | 16,177,192 |
| 2017-12-27 | 2017-12-21 | 4.186 | 3,906,446 | -27,748 | 0.75% | 16,353,479 |
| 2017-12-22 | 2017-12-20 | 4.170 | 3,934,194 | -631 | 0.75% | 16,407,255 |
| 2017-12-21 | 2017-12-19 | 4.170 | 3,934,825 | -54,865 | 0.75% | 16,409,886 |
| 2017-12-18 | 2017-12-14 | 4.234 | 3,989,690 | -52,973 | 0.76% | 16,891,757 |
| 2017-12-15 | 2017-12-13 | 4.250 | 4,042,663 | -75,675 | 0.77% | 17,180,142 |
| 2017-12-14 | 2017-12-12 | 4.186 | 4,118,338 | -124,550 | 0.79% | 17,240,518 |
| 2017-12-13 | 2017-12-11 | 4.186 | 4,242,888 | -315 | 0.81% | 17,761,920 |
| 2017-12-12 | 2017-12-08 | 4.170 | 4,243,203 | -18,289 | 0.81% | 17,695,953 |
| 2017-12-11 | 2017-12-07 | 4.123 | 4,261,492 | +101,532 | 0.81% | 17,569,501 |
| 2017-12-07 | 2017-12-05 | 4.345 | 4,159,960 | -37,207 | 0.79% | 18,074,410 |
| 2017-12-06 | 2017-12-04 | 4.361 | 4,197,167 | -35,316 | 0.80% | 18,302,624 |
| 2017-12-05 | 2017-12-01 | 4.440 | 4,232,483 | -113,513 | 0.81% | 18,792,201 |
| 2017-12-04 | 2017-11-30 | 4.377 | 4,345,996 | -158,604 | 0.83% | 19,020,539 |
| 2017-12-01 | 2017-11-29 | 4.250 | 4,504,600 | -67,162 | 0.86% | 19,143,239 |
| 2017-11-30 | 2017-11-28 | 4.234 | 4,571,762 | +112,252 | 0.87% | 19,356,163 |
| 2017-11-29 | 2017-11-27 | 4.392 | 4,459,510 | -301,126 | 0.85% | 19,588,055 |
| 2017-11-28 | 2017-11-24 | 4.361 | 4,760,636 | -15,766 | 0.91% | 20,759,748 |
| 2017-11-27 | 2017-11-23 | 4.297 | 4,776,402 | -28,063 | 0.91% | 20,525,539 |
| 2017-11-24 | 2017-11-22 | 4.266 | 4,804,465 | -946 | 0.92% | 20,493,763 |
| 2017-11-23 | 2017-11-21 | 4.155 | 4,805,411 | -59,910 | 0.92% | 19,964,399 |
| 2017-11-22 | 2017-11-20 | 4.107 | 4,865,321 | -6,307 | 0.93% | 19,981,849 |
| 2017-11-21 | 2017-11-17 | 4.170 | 4,871,628 | -946 | 0.93% | 20,316,752 |
| 2017-11-20 | 2017-11-16 | 4.218 | 4,872,574 | -4,729 | 0.93% | 20,552,492 |
| 2017-11-17 | 2017-11-15 | 4.139 | 4,877,303 | +388,153 | 0.93% | 20,185,739 |
| 2017-11-16 | 2017-11-14 | 4.075 | 4,489,150 | +351,893 | 0.86% | 18,294,546 |
| 2017-11-15 | 2017-11-13 | 4.059 | 4,137,257 | -23,334 | 0.79% | 16,794,879 |
| 2017-11-14 | 2017-11-10 | 4.123 | 4,160,591 | +12,613 | 0.80% | 17,153,501 |
| 2017-11-09 | 2017-11-07 | 4.107 | 4,147,978 | -6,622 | 0.79% | 17,035,725 |
| 2017-11-08 | 2017-11-06 | 4.044 | 4,154,600 | -21,756 | 0.79% | 16,799,401 |
| 2017-11-03 | 2017-11-01 | 4.202 | 4,176,356 | +1,576 | 0.80% | 17,549,623 |
| 2017-11-02 | 2017-10-31 | 4.218 | 4,174,780 | +12,613 | 0.80% | 17,609,200 |
| 2017-11-01 | 2017-10-30 | 4.250 | 4,162,167 | +4,414 | 0.80% | 17,687,999 |
| 2017-10-31 | 2017-10-27 | 4.392 | 4,157,753 | +34,370 | 0.79% | 18,262,611 |
| 2017-10-26 | 2017-10-24 | 4.250 | 4,123,383 | -3,154 | 0.79% | 17,523,178 |
| 2017-10-25 | 2017-10-23 | 4.377 | 4,126,537 | -6,306 | 0.79% | 18,060,062 |
| 2017-10-24 | 2017-10-20 | 4.392 | 4,132,843 | -3,153 | 0.79% | 18,153,195 |
| 2017-10-20 | 2017-10-18 | 4.408 | 4,135,996 | -121,081 | 0.79% | 18,232,630 |
| 2017-10-19 | 2017-10-17 | 4.361 | 4,257,077 | +7,883 | 0.81% | 18,563,874 |
| 2017-10-18 | 2017-10-16 | 4.392 | 4,249,194 | -9,460 | 0.81% | 18,664,258 |
| 2017-10-17 | 2017-10-13 | 4.266 | 4,258,654 | -631 | 0.81% | 18,165,571 |
| 2017-10-13 | 2017-10-11 | 4.218 | 4,259,285 | +16,397 | 0.81% | 17,965,642 |
| 2017-10-12 | 2017-10-10 | 4.297 | 4,242,888 | +25,225 | 0.81% | 18,232,880 |
| 2017-10-11 | 2017-10-09 | 4.234 | 4,217,663 | +78,198 | 0.81% | 17,856,961 |
| 2017-10-10 | 2017-10-06 | 4.202 | 4,139,465 | +36,262 | 0.79% | 17,394,602 |
| 2017-10-09 | 2017-10-04 | 4.234 | 4,103,203 | +53,603 | 0.78% | 17,372,354 |
| 2017-10-06 | 2017-10-03 | 4.250 | 4,049,600 | +20,181 | 0.77% | 17,209,622 |
| 2017-09-29 | 2017-09-27 | 4.170 | 4,029,419 | +12,612 | 0.77% | 16,804,383 |
| 2017-09-28 | 2017-09-26 | 4.234 | 4,016,807 | +15,135 | 0.77% | 17,006,566 |
| 2017-09-27 | 2017-09-25 | 4.123 | 4,001,672 | +69,370 | 0.76% | 16,498,302 |
| 2017-09-26 | 2017-09-22 | 4.345 | 3,932,302 | -6,306 | 0.75% | 17,085,269 |
| 2017-09-25 | 2017-09-21 | 4.440 | 3,938,608 | +25,225 | 0.75% | 17,487,398 |
| 2017-09-22 | 2017-09-20 | 4.361 | 3,913,383 | -30,586 | 0.75% | 17,065,124 |
| 2017-09-21 | 2017-09-19 | 4.440 | 3,943,969 | +36,892 | 0.75% | 17,511,201 |
| 2017-09-20 | 2017-09-18 | 4.456 | 3,907,077 | +19,550 | 0.75% | 17,409,356 |
| 2017-09-19 | 2017-09-15 | 4.551 | 3,887,527 | +4,099 | 0.74% | 17,692,114 |
| 2017-09-18 | 2017-09-14 | 4.488 | 3,883,428 | -115,721 | 0.74% | 17,427,139 |
| 2017-09-15 | 2017-09-13 | 4.488 | 3,999,149 | -105,315 | 0.76% | 17,946,445 |
| 2017-09-14 | 2017-09-12 | 4.567 | 4,104,464 | +15,765 | 0.78% | 18,744,478 |
| 2017-09-13 | 2017-09-11 | 4.567 | 4,088,699 | +21,442 | 0.78% | 18,672,481 |
| 2017-09-12 | 2017-09-08 | 4.456 | 4,067,257 | +8,829 | 0.78% | 18,123,094 |
| 2017-09-11 | 2017-09-07 | 4.519 | 4,058,428 | -165,226 | 0.78% | 18,341,173 |
| 2017-09-08 | 2017-09-06 | 4.519 | 4,223,654 | -367,027 | 0.81% | 19,087,876 |
| 2017-09-07 | 2017-09-05 | 4.456 | 4,590,681 | +62,432 | 0.88% | 20,455,394 |
| 2017-09-06 | 2017-09-04 | 4.694 | 4,528,249 | +168,063 | 0.87% | 21,254,281 |
| 2017-09-05 | 2017-09-01 | 4.567 | 4,360,186 | +8,829 | 0.83% | 19,912,322 |
| 2017-09-04 | 2017-08-31 | 4.583 | 4,351,357 | -42,567 | 0.83% | 19,941,001 |
| 2017-09-01 | 2017-08-30 | 4.757 | 4,393,924 | -402,028 | 0.84% | 20,902,499 |
| 2017-08-31 | 2017-08-29 | 4.107 | 4,795,952 | -208,424 | 0.92% | 19,696,951 |
| 2017-08-30 | 2017-08-28 | 4.250 | 5,004,376 | -327,928 | 0.96% | 21,267,142 |
| 2017-08-29 | 2017-08-25 | 4.186 | 5,332,304 | +69,370 | 1.02% | 22,322,521 |
| 2017-08-25 | 2017-08-22 | 4.297 | 5,262,934 | +50,765 | 1.01% | 22,616,303 |
| 2017-08-24 | 2017-08-21 | 4.155 | 5,212,169 | -3,153 | 1.00% | 21,654,302 |
| 2017-08-22 | 2017-08-18 | 3.964 | 5,215,322 | +11,352 | 1.00% | 20,675,001 |
| 2017-08-21 | 2017-08-17 | 3.996 | 5,203,970 | +31,531 | 0.99% | 20,795,039 |
| 2017-08-18 | 2017-08-16 | 4.044 | 5,172,439 | +100,271 | 0.99% | 20,915,101 |
| 2017-08-17 | 2017-08-15 | 4.139 | 5,072,168 | +28,063 | 0.97% | 20,992,228 |
| 2017-08-16 | 2017-08-14 | 4.075 | 5,044,105 | +18,919 | 0.96% | 20,556,144 |
| 2017-08-15 | 2017-08-11 | 3.901 | 5,025,186 | -3,154 | 0.96% | 19,602,509 |
| 2017-08-14 | 2017-08-10 | 4.059 | 5,028,340 | -12,612 | 0.96% | 20,412,162 |
| 2017-08-11 | 2017-08-09 | 4.075 | 5,040,952 | +5,045 | 0.96% | 20,543,294 |
| 2017-08-10 | 2017-08-08 | 4.075 | 5,035,907 | +16,081 | 0.96% | 20,522,735 |
| 2017-08-08 | 2017-08-04 | 3.980 | 5,019,826 | -3,784 | 0.96% | 19,979,600 |
| 2017-08-07 | 2017-08-03 | 3.901 | 5,023,610 | +6,307 | 0.96% | 19,596,361 |
| 2017-07-31 | 2017-07-27 | 3.964 | 5,017,303 | -22,703 | 0.96% | 19,889,998 |
| 2017-07-28 | 2017-07-26 | 3.980 | 5,040,006 | -5,676 | 0.96% | 20,059,919 |
| 2017-07-21 | 2017-07-19 | 4.044 | 5,045,682 | +3,153 | 0.96% | 20,402,551 |
| 2017-07-17 | 2017-07-13 | 4.186 | 5,042,529 | -22,072 | 0.96% | 21,109,441 |
| 2017-07-14 | 2017-07-12 | 4.202 | 5,064,601 | -6,306 | 0.97% | 21,282,151 |
| 2017-07-11 | 2017-07-07 | 4.202 | 5,070,907 | +9,459 | 0.97% | 21,308,649 |
| 2017-07-05 | 2017-07-03 | 4.408 | 5,061,448 | -85,135 | 0.97% | 22,312,282 |
| 2017-07-04 | 2017-06-30 | 4.377 | 5,146,583 | -44,144 | 0.98% | 22,524,360 |
| 2017-07-03 | 2017-06-29 | 4.012 | 5,190,727 | +6,306 | 0.99% | 20,824,430 |
| 2017-06-30 | 2017-06-28 | 3.980 | 5,184,421 | -21,441 | 0.99% | 20,634,711 |
| 2017-06-29 | 2017-06-27 | 4.012 | 5,205,862 | +12,612 | 0.99% | 20,885,149 |
| 2017-06-28 | 2017-06-26 | 3.948 | 5,193,250 | -630 | 0.99% | 20,505,152 |
| 2017-06-26 | 2017-06-22 | 4.044 | 5,193,880 | -316 | 0.99% | 21,001,799 |
| 2017-06-23 | 2017-06-21 | 4.012 | 5,194,196 | +12,613 | 0.99% | 20,838,347 |
| 2017-06-20 | 2017-06-16 | 4.155 | 5,181,583 | -2,522 | 0.99% | 21,527,230 |
| 2017-06-19 | 2017-06-15 | 4.139 | 5,184,105 | -8,199 | 0.99% | 21,455,503 |
| 2017-06-16 | 2017-06-14 | 4.250 | 5,192,304 | -6,937 | 0.99% | 22,065,781 |
| 2017-06-15 | 2017-06-13 | 4.250 | 5,199,241 | +12,613 | 0.99% | 22,095,262 |
| 2017-06-14 | 2017-06-12 | 4.107 | 5,186,628 | -6,306 | 0.99% | 21,301,455 |
| 2017-06-13 | 2017-06-09 | 3.964 | 5,192,934 | -12,613 | 0.99% | 20,586,249 |
| 2017-06-12 | 2017-06-08 | 3.948 | 5,205,547 | -42,883 | 0.99% | 20,553,705 |
| 2017-06-09 | 2017-06-07 | 3.869 | 5,248,430 | +9,460 | 1.00% | 20,306,901 |
| 2017-06-08 | 2017-06-06 | 3.996 | 5,238,970 | -10,406 | 1.00% | 20,934,898 |
| 2017-06-07 | 2017-06-05 | 3.901 | 5,249,376 | -100,901 | 1.00% | 20,477,041 |
| 2017-06-06 | 2017-06-02 | 3.758 | 5,350,277 | +3,784 | 1.02% | 20,107,081 |
| 2017-06-05 | 2017-06-01 | 3.711 | 5,346,493 | +1,374,461 | 1.02% | 19,838,520 |
| 2017-06-02 | 2017-05-31 | 3.869 | 3,972,032 | +7,883 | 0.76% | 15,368,340 |
| 2017-06-01 | 2017-05-29 | 3.790 | 3,964,149 | +359,775 | 0.76% | 15,023,540 |
| 2017-05-26 | 2017-05-24 | 3.536 | 3,604,374 | -31,531 | 0.69% | 12,745,566 |
| 2017-05-25 | 2017-05-23 | 3.552 | 3,635,905 | -26,487 | 0.69% | 12,914,719 |
| 2017-05-23 | 2017-05-19 | 3.647 | 3,662,392 | -8,198 | 0.70% | 13,357,250 |
| 2017-05-22 | 2017-05-18 | 3.631 | 3,670,590 | -3,784 | 0.70% | 13,328,945 |
| 2017-05-19 | 2017-05-17 | 3.631 | 3,674,374 | -25,225 | 0.70% | 13,342,685 |
| 2017-05-18 | 2017-05-16 | 3.568 | 3,699,599 | -37,838 | 0.71% | 13,199,625 |
| 2017-05-16 | 2017-05-12 | 3.615 | 3,737,437 | -6,306 | 0.71% | 13,512,420 |
| 2017-05-15 | 2017-05-11 | 3.695 | 3,743,743 | -18,289 | 0.72% | 13,832,044 |
| 2017-05-12 | 2017-05-10 | 3.520 | 3,762,032 | -13,243 | 0.72% | 13,243,411 |
| 2017-05-11 | 2017-05-09 | 3.457 | 3,775,275 | +3,153 | 0.72% | 13,050,570 |
| 2017-05-10 | 2017-05-08 | 3.409 | 3,772,122 | -40,991 | 0.72% | 12,860,226 |
| 2017-05-09 | 2017-05-05 | 3.441 | 3,813,113 | -6,306 | 0.73% | 13,120,906 |
| 2017-05-05 | 2017-05-02 | 3.647 | 3,819,419 | +5,045 | 0.73% | 13,929,950 |
| 2017-05-04 | 2017-04-28 | 3.726 | 3,814,374 | -72,523 | 0.73% | 14,213,975 |
| 2017-05-02 | 2017-04-27 | 3.742 | 3,886,897 | -10,720 | 0.74% | 14,545,861 |
| 2017-04-28 | 2017-04-26 | 3.822 | 3,897,617 | -18,919 | 0.74% | 14,895,003 |
| 2017-04-27 | 2017-04-25 | 3.853 | 3,916,536 | +82,928 | 0.75% | 15,091,514 |
| 2017-04-26 | 2017-04-24 | 3.806 | 3,833,608 | +315 | 0.73% | 14,589,599 |
| 2017-04-25 | 2017-04-21 | 3.631 | 3,833,293 | +80,721 | 0.73% | 13,919,765 |
| 2017-04-24 | 2017-04-20 | 3.600 | 3,752,572 | +18,288 | 0.72% | 13,507,634 |
| 2017-04-21 | 2017-04-19 | 3.520 | 3,734,284 | +21,757 | 0.71% | 13,145,730 |
| 2017-04-20 | 2017-04-18 | 3.615 | 3,712,527 | +18,288 | 0.71% | 13,422,360 |
| 2017-04-19 | 2017-04-13 | 3.980 | 3,694,239 | -26,486 | 0.71% | 14,703,581 |
| 2017-04-18 | 2017-04-12 | 3.901 | 3,720,725 | -91,127 | 0.71% | 14,513,999 |
| 2017-04-13 | 2017-04-11 | 3.806 | 3,811,852 | +75,676 | 0.73% | 14,506,802 |
| 2017-04-12 | 2017-04-10 | 3.837 | 3,736,176 | +153,244 | 0.71% | 14,337,291 |
| 2017-04-11 | 2017-04-07 | 3.552 | 3,582,932 | +4,414 | 0.68% | 12,726,559 |
| 2017-04-07 | 2017-04-05 | 3.520 | 3,578,518 | -14,820 | 0.68% | 12,597,390 |
| 2017-04-06 | 2017-04-03 | 3.584 | 3,593,338 | -20,180 | 0.69% | 12,877,481 |
| 2017-04-05 | 2017-03-31 | 3.441 | 3,613,518 | -17,027 | 0.69% | 12,434,100 |
| 2017-04-03 | 2017-03-30 | 3.409 | 3,630,545 | -6,306 | 0.69% | 12,377,550 |
| 2017-03-31 | 2017-03-29 | 3.441 | 3,636,851 | -12,613 | 0.69% | 12,514,389 |
| 2017-03-30 | 2017-03-28 | 3.378 | 3,649,464 | +46,667 | 0.70% | 12,326,310 |
| 2017-03-29 | 2017-03-27 | 3.504 | 3,602,797 | -52,973 | 0.69% | 12,625,729 |
| 2017-03-28 | 2017-03-24 | 3.267 | 3,655,770 | -37,838 | 0.70% | 11,941,819 |
| 2017-03-27 | 2017-03-23 | 3.235 | 3,693,608 | +22,387 | 0.71% | 11,948,280 |
| 2017-03-24 | 2017-03-22 | 3.171 | 3,671,221 | -12,928 | 0.70% | 11,643,001 |
| 2017-03-23 | 2017-03-21 | 3.171 | 3,684,149 | -25,225 | 0.70% | 11,684,001 |
| 2017-03-21 | 2017-03-17 | 3.060 | 3,709,374 | -69,369 | 0.71% | 11,352,260 |
| 2017-03-20 | 2017-03-16 | 3.092 | 3,778,743 | +5,045 | 0.72% | 11,684,399 |
| 2017-03-13 | 2017-03-09 | 3.124 | 3,773,698 | +6,306 | 0.72% | 11,788,479 |
| 2017-03-10 | 2017-03-08 | 3.156 | 3,767,392 | -6,306 | 0.72% | 11,888,260 |
| 2017-03-08 | 2017-03-06 | 3.235 | 3,773,698 | -18,919 | 0.72% | 12,207,359 |
| 2017-03-02 | 2017-02-28 | 3.060 | 3,792,617 | -2,523 | 0.72% | 11,607,019 |
| 2017-02-27 | 2017-02-23 | 3.108 | 3,795,140 | -15,135 | 0.73% | 11,795,281 |
| 2017-02-23 | 2017-02-21 | 2.997 | 3,810,275 | -24,910 | 0.73% | 11,419,380 |
| 2017-02-21 | 2017-02-17 | 2.965 | 3,835,185 | -56,757 | 0.73% | 11,372,405 |
| 2017-02-20 | 2017-02-16 | 3.060 | 3,891,942 | -10,090 | 0.74% | 11,910,996 |
| 2017-02-17 | 2017-02-15 | 3.045 | 3,902,032 | -18,919 | 0.75% | 11,880,001 |
| 2017-02-16 | 2017-02-14 | 3.029 | 3,920,951 | +66,217 | 0.75% | 11,875,426 |
| 2017-02-15 | 2017-02-13 | 3.060 | 3,854,734 | +18,918 | 0.74% | 11,797,124 |
| 2017-02-14 | 2017-02-10 | 3.045 | 3,835,816 | -18,918 | 0.73% | 11,678,401 |
| 2017-02-13 | 2017-02-09 | 2.981 | 3,854,734 | -6,307 | 0.74% | 11,491,499 |
| 2017-02-10 | 2017-02-08 | 2.902 | 3,861,041 | -6,306 | 0.74% | 11,204,176 |
| 2017-02-02 | 2017-01-27 | 2.934 | 3,867,347 | -10,406 | 0.74% | 11,345,125 |
| 2017-02-01 | 2017-01-25 | 2.965 | 3,877,753 | -16,081 | 0.74% | 11,498,631 |
| 2017-01-26 | 2017-01-24 | 2.886 | 3,893,834 | -17,657 | 0.74% | 11,237,591 |
| 2017-01-25 | 2017-01-23 | 2.870 | 3,911,491 | +5,045 | 0.75% | 11,226,524 |
| 2017-01-17 | 2017-01-13 | 2.854 | 3,906,446 | -12,613 | 0.75% | 11,150,099 |
| 2017-01-12 | 2017-01-10 | 2.870 | 3,919,059 | +15,135 | 0.75% | 11,248,245 |
| 2017-01-11 | 2017-01-09 | 2.870 | 3,903,924 | -3,783 | 0.75% | 11,204,806 |
| 2017-01-09 | 2017-01-05 | 2.934 | 3,907,707 | -12,613 | 0.75% | 11,463,524 |
| 2017-01-04 | 2016-12-30 | 2.823 | 3,920,320 | +50,450 | 0.75% | 11,065,370 |
| 2017-01-03 | 2016-12-29 | 2.807 | 3,869,870 | +12,613 | 0.74% | 10,861,606 |
| 2016-12-30 | 2016-12-28 | 2.823 | 3,857,257 | +15,766 | 0.74% | 10,887,370 |
| 2016-12-29 | 2016-12-23 | 2.807 | 3,841,491 | -42,883 | 0.73% | 10,781,954 |
| 2016-12-28 | 2016-12-22 | 2.823 | 3,884,374 | -16,712 | 0.74% | 10,963,910 |
| 2016-12-23 | 2016-12-21 | 2.902 | 3,901,086 | -15,766 | 0.75% | 11,320,380 |
| 2016-12-22 | 2016-12-20 | 2.886 | 3,916,852 | -19,234 | 0.75% | 11,304,021 |
| 2016-12-21 | 2016-12-19 | 2.934 | 3,936,086 | -21,126 | 0.75% | 11,546,775 |
| 2016-12-15 | 2016-12-13 | 3.013 | 3,957,212 | -18,919 | 0.76% | 11,922,500 |
| 2016-12-14 | 2016-12-12 | 2.997 | 3,976,131 | -37,838 | 0.76% | 11,916,450 |
| 2016-12-12 | 2016-12-08 | 3.013 | 4,013,969 | -6,306 | 0.77% | 12,093,500 |
| 2016-12-09 | 2016-12-07 | 2.997 | 4,020,275 | -12,613 | 0.77% | 12,048,749 |
| 2016-12-06 | 2016-12-02 | 3.029 | 4,032,888 | -5,045 | 0.77% | 12,214,451 |
| 2016-12-05 | 2016-12-01 | 3.029 | 4,037,933 | +18,919 | 0.77% | 12,229,730 |
| 2016-12-02 | 2016-11-30 | 2.997 | 4,019,014 | -12,297 | 0.77% | 12,044,970 |
| 2016-12-01 | 2016-11-29 | 2.981 | 4,031,311 | +12,612 | 0.77% | 12,017,899 |
| 2016-11-30 | 2016-11-28 | 2.965 | 4,018,699 | -55,180 | 0.77% | 11,916,576 |
| 2016-11-29 | 2016-11-25 | 2.981 | 4,073,879 | -1,261 | 0.78% | 12,144,800 |
| 2016-11-28 | 2016-11-24 | 3.013 | 4,075,140 | +25,225 | 0.78% | 12,277,800 |
| 2016-11-25 | 2016-11-23 | 3.045 | 4,049,915 | -31,531 | 0.77% | 12,330,240 |
| 2016-11-24 | 2016-11-22 | 2.981 | 4,081,446 | -32,793 | 0.78% | 12,167,359 |
| 2016-11-22 | 2016-11-18 | 2.965 | 4,114,239 | -11,982 | 0.79% | 12,199,879 |
| 2016-11-17 | 2016-11-15 | 2.934 | 4,126,221 | -22,703 | 0.79% | 12,104,549 |
| 2016-11-16 | 2016-11-14 | 2.870 | 4,148,924 | +31,216 | 0.79% | 11,907,990 |
| 2016-11-15 | 2016-11-11 | 2.854 | 4,117,708 | +31,532 | 0.79% | 11,753,101 |
| 2016-11-14 | 2016-11-10 | 2.838 | 4,086,176 | +5,045 | 0.78% | 11,598,304 |
| 2016-11-11 | 2016-11-09 | 2.823 | 4,081,131 | -3,153 | 0.78% | 11,519,270 |
| 2016-11-10 | 2016-11-08 | 2.949 | 4,084,284 | -9,775 | 0.78% | 12,046,289 |
| 2016-11-09 | 2016-11-07 | 2.902 | 4,094,059 | +31,531 | 0.78% | 11,880,360 |
| 2016-11-08 | 2016-11-04 | 2.823 | 4,062,528 | -37,837 | 0.78% | 11,466,761 |
| 2016-11-07 | 2016-11-03 | 2.854 | 4,100,365 | -3,154 | 0.78% | 11,703,599 |
| 2016-11-04 | 2016-11-02 | 2.870 | 4,103,519 | -25,855 | 0.78% | 11,777,671 |
| 2016-11-03 | 2016-11-01 | 3.013 | 4,129,374 | +15,135 | 0.79% | 12,441,199 |
| 2016-11-02 | 2016-10-31 | 3.013 | 4,114,239 | -6,307 | 0.79% | 12,395,599 |
| 2016-11-01 | 2016-10-28 | 3.029 | 4,120,546 | -12,612 | 0.79% | 12,479,941 |
| 2016-10-31 | 2016-10-27 | 3.029 | 4,133,158 | -63,063 | 0.79% | 12,518,139 |
| 2016-10-28 | 2016-10-26 | 3.076 | 4,196,221 | +6,306 | 0.80% | 12,908,759 |
| 2016-10-27 | 2016-10-25 | 3.187 | 4,189,915 | -6,306 | 0.80% | 13,354,440 |
| 2016-10-26 | 2016-10-24 | 3.187 | 4,196,221 | +75,045 | 0.80% | 13,374,539 |
| 2016-10-25 | 2016-10-20 | 3.235 | 4,121,176 | +59,594 | 0.79% | 13,331,399 |
| 2016-10-24 | 2016-10-19 | 3.013 | 4,061,582 | +3,784 | 0.78% | 12,236,951 |
| 2016-10-20 | 2016-10-18 | 3.060 | 4,057,798 | +5,991 | 0.78% | 12,418,586 |
| 2016-10-19 | 2016-10-17 | 3.045 | 4,051,807 | +10,406 | 0.77% | 12,336,001 |
| 2016-10-18 | 2016-10-14 | 3.140 | 4,041,401 | -8,829 | 0.77% | 12,688,829 |
| 2016-10-17 | 2016-10-13 | 3.092 | 4,050,230 | +14,189 | 0.77% | 12,523,874 |
| 2016-10-14 | 2016-10-12 | 3.171 | 4,036,041 | +52,027 | 0.77% | 12,800,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 3,984,014 | +100,901 | 0.76% | 12,887,700 |
| 2016-10-12 | 2016-10-07 | 3.346 | 3,883,113 | +331,082 | 0.74% | 12,992,325 |
| 2016-10-11 | 2016-10-06 | 3.330 | 3,552,031 | +29,009 | 0.68% | 11,828,249 |
| 2016-10-07 | 2016-10-05 | 3.124 | 3,523,022 | +67,477 | 0.67% | 11,005,404 |
| 2016-10-06 | 2016-10-04 | 3.171 | 3,455,545 | +36,577 | 0.66% | 10,959,001 |
| 2016-10-05 | 2016-10-03 | 3.060 | 3,418,968 | -3,153 | 0.65% | 10,463,495 |
| 2016-10-04 | 2016-09-30 | 3.013 | 3,422,121 | +115,405 | 0.65% | 10,310,349 |
| 2016-10-03 | 2016-09-29 | 3.171 | 3,306,716 | +91,442 | 0.63% | 10,487,001 |
| 2016-09-30 | 2016-09-28 | 2.870 | 3,215,274 | +2,838 | 0.61% | 9,228,284 |
| 2016-09-27 | 2016-09-23 | 2.949 | 3,212,436 | +81,982 | 0.61% | 9,474,839 |
| 2016-09-26 | 2016-09-22 | 3.029 | 3,130,454 | +5,360 | 0.60% | 9,481,239 |
| 2016-09-14 | 2016-09-12 | 2.823 | 3,125,094 | +11,351 | 0.60% | 8,820,790 |
| 2016-09-12 | 2016-09-08 | 2.838 | 3,113,743 | +7,568 | 0.59% | 8,838,126 |
| 2016-09-09 | 2016-09-07 | 2.823 | 3,106,175 | +6,306 | 0.59% | 8,767,390 |
| 2016-09-08 | 2016-09-06 | 2.775 | 3,099,869 | +4,730 | 0.59% | 8,602,126 |
| 2016-09-07 | 2016-09-05 | 2.791 | 3,095,139 | -6,306 | 0.59% | 8,638,080 |
| 2016-09-05 | 2016-09-01 | 2.807 | 3,101,445 | -5,991 | 0.59% | 8,704,859 |
| 2016-09-02 | 2016-08-31 | 2.823 | 3,107,436 | -67,162 | 0.59% | 8,770,949 |
| 2016-09-01 | 2016-08-30 | 2.807 | 3,174,598 | -316 | 0.61% | 8,910,179 |
| 2016-08-31 | 2016-08-29 | 2.807 | 3,174,914 | +5,045 | 0.61% | 8,911,066 |
| 2016-08-29 | 2016-08-25 | 2.918 | 3,169,869 | +12,613 | 0.61% | 9,248,761 |
| 2016-08-26 | 2016-08-24 | 2.918 | 3,157,256 | +3,784 | 0.60% | 9,211,960 |
| 2016-08-25 | 2016-08-23 | 2.965 | 3,153,472 | +3,153 | 0.60% | 9,350,934 |
| 2016-08-23 | 2016-08-19 | 2.981 | 3,150,319 | -1,261 | 0.60% | 9,391,539 |
| 2016-08-22 | 2016-08-18 | 2.981 | 3,151,580 | -260,451 | 0.60% | 9,395,299 |
| 2016-08-19 | 2016-08-17 | 2.997 | 3,412,031 | -46,667 | 0.65% | 10,225,844 |
| 2016-08-18 | 2016-08-16 | 2.997 | 3,458,698 | -211,577 | 0.66% | 10,365,705 |
| 2016-08-17 | 2016-08-15 | 2.997 | 3,670,275 | -6,306 | 0.70% | 10,999,801 |
| 2016-08-16 | 2016-08-12 | 3.013 | 3,676,581 | +15,766 | 0.70% | 11,077,000 |
| 2016-08-15 | 2016-08-11 | 3.013 | 3,660,815 | -6,307 | 0.70% | 11,029,499 |
| 2016-08-12 | 2016-08-10 | 2.981 | 3,667,122 | +1,892 | 0.70% | 10,932,201 |
| 2016-08-10 | 2016-08-08 | 2.997 | 3,665,230 | -31,531 | 0.70% | 10,984,681 |
| 2016-08-09 | 2016-08-05 | 3.045 | 3,696,761 | +11,666 | 0.71% | 11,255,039 |
| 2016-08-08 | 2016-08-04 | 3.029 | 3,685,095 | -51,081 | 0.70% | 11,161,086 |
| 2016-08-05 | 2016-08-03 | 3.060 | 3,736,176 | -14,189 | 0.71% | 11,434,286 |
| 2016-08-03 | 2016-07-29 | 2.997 | 3,750,365 | +19,234 | 0.72% | 11,239,830 |
| 2016-08-01 | 2016-07-28 | 2.981 | 3,731,131 | +13,874 | 0.71% | 11,123,021 |
| 2016-07-29 | 2016-07-27 | 3.045 | 3,717,257 | +56,757 | 0.71% | 11,317,441 |
| 2016-07-28 | 2016-07-26 | 3.140 | 3,660,500 | +631 | 0.70% | 11,492,910 |
| 2016-07-27 | 2016-07-25 | 3.251 | 3,659,869 | -79,145 | 0.70% | 11,897,174 |
| 2016-07-25 | 2016-07-21 | 3.933 | 3,739,014 | +12,613 | 0.71% | 14,703,922 |
| 2016-07-21 | 2016-07-19 | 3.853 | 3,726,401 | -18,919 | 0.71% | 14,358,870 |
| 2016-07-20 | 2016-07-18 | 3.869 | 3,745,320 | +10,090 | 0.72% | 14,491,160 |
| 2016-07-19 | 2016-07-15 | 3.901 | 3,735,230 | +3,784 | 0.71% | 14,570,581 |
| 2016-07-15 | 2016-07-13 | 3.885 | 3,731,446 | -315 | 0.71% | 14,496,650 |
| 2016-07-14 | 2016-07-12 | 3.917 | 3,731,761 | -3,153 | 0.71% | 14,616,224 |
| 2016-07-12 | 2016-07-08 | 3.964 | 3,734,914 | -1,892 | 0.71% | 14,806,248 |
| 2016-07-11 | 2016-07-07 | 4.012 | 3,736,806 | +1,892 | 0.71% | 14,991,513 |
| 2016-07-08 | 2016-07-06 | 4.629 | 3,734,914 | +6,936 | 0.71% | 17,287,893 |
| 2016-07-07 | 2016-07-05 | 4.646 | 3,727,978 | +241,404 | 0.71% | 17,318,996 |
| 2016-07-06 | 2016-07-04 | 4.561 | 3,486,574 | +14,745 | 0.71% | 15,901,935 |
| 2016-07-05 | 2016-06-30 | 4.527 | 3,471,829 | +17,104 | 0.71% | 15,716,955 |
| 2016-06-28 | 2016-06-24 | 4.544 | 3,454,725 | +2,949 | 0.71% | 15,698,100 |
| 2016-06-24 | 2016-06-22 | 4.730 | 3,451,776 | -29,490 | 0.71% | 16,328,475 |
| 2016-06-22 | 2016-06-20 | 4.663 | 3,481,266 | +7,078 | 0.71% | 16,231,876 |
| 2016-06-21 | 2016-06-17 | 4.663 | 3,474,188 | +23,592 | 0.71% | 16,198,874 |
| 2016-06-17 | 2016-06-15 | 4.730 | 3,450,596 | +589 | 0.71% | 16,322,893 |
| 2016-06-16 | 2016-06-14 | 4.714 | 3,450,007 | +4,424 | 0.70% | 16,261,612 |
| 2016-06-10 | 2016-06-07 | 4.866 | 3,445,583 | +2,064 | 0.70% | 16,766,539 |
| 2016-06-08 | 2016-06-06 | 4.832 | 3,443,519 | +23,297 | 0.70% | 16,639,726 |
| 2016-06-03 | 2016-06-01 | 4.764 | 3,420,222 | +46,004 | 0.70% | 16,295,190 |
| 2016-06-02 | 2016-05-31 | 4.832 | 3,374,218 | -15,335 | 0.69% | 16,304,850 |
| 2016-06-01 | 2016-05-30 | 4.985 | 3,389,553 | +2,949 | 0.69% | 16,896,182 |
| 2016-05-31 | 2016-05-27 | 5.053 | 3,386,604 | +3,539 | 0.69% | 17,111,162 |
| 2016-05-26 | 2016-05-24 | 4.934 | 3,383,065 | -7,667 | 0.69% | 16,691,761 |
| 2016-05-19 | 2016-05-17 | 5.087 | 3,390,732 | -11,206 | 0.69% | 17,246,999 |
| 2016-05-18 | 2016-05-16 | 5.120 | 3,401,938 | -13,566 | 0.70% | 17,419,358 |
| 2016-05-12 | 2016-05-10 | 4.815 | 3,415,504 | -1,474 | 0.70% | 16,446,442 |
| 2016-05-05 | 2016-05-03 | 4.900 | 3,416,978 | +2,949 | 0.70% | 16,743,214 |
| 2016-04-29 | 2016-04-27 | 4.934 | 3,414,029 | +2,359 | 0.70% | 16,844,534 |
| 2016-04-28 | 2016-04-26 | 4.934 | 3,411,670 | +4,718 | 0.70% | 16,832,895 |
| 2016-04-27 | 2016-04-25 | 4.985 | 3,406,952 | +11,796 | 0.70% | 16,982,912 |
| 2016-04-26 | 2016-04-22 | 5.036 | 3,395,156 | +4,424 | 0.69% | 17,096,807 |
| 2016-04-22 | 2016-04-20 | 5.070 | 3,390,732 | -11,206 | 0.69% | 17,189,509 |
| 2016-04-21 | 2016-04-19 | 5.103 | 3,401,938 | -24,182 | 0.70% | 17,361,678 |
| 2016-04-15 | 2016-04-13 | 5.137 | 3,426,120 | -11,796 | 0.70% | 17,601,270 |
| 2016-04-14 | 2016-04-12 | 4.934 | 3,437,916 | -41,285 | 0.70% | 16,962,391 |
| 2016-04-12 | 2016-04-08 | 4.900 | 3,479,201 | +10,321 | 0.71% | 17,048,108 |
| 2016-04-11 | 2016-04-07 | 5.019 | 3,468,880 | +7,667 | 0.71% | 17,409,240 |
| 2016-04-08 | 2016-04-06 | 5.019 | 3,461,213 | -53,081 | 0.71% | 17,370,761 |
| 2016-04-06 | 2016-04-01 | 5.070 | 3,514,294 | +5,898 | 0.72% | 17,815,913 |
| 2016-04-05 | 2016-03-31 | 5.087 | 3,508,396 | +2,949 | 0.72% | 17,845,498 |
| 2016-04-01 | 2016-03-30 | 5.053 | 3,505,447 | +2,949 | 0.72% | 17,711,628 |
| 2016-03-31 | 2016-03-29 | 4.968 | 3,502,498 | +1,474 | 0.72% | 17,399,803 |
| 2016-03-30 | 2016-03-24 | 5.087 | 3,501,024 | -136,832 | 0.72% | 17,808,000 |
| 2016-03-29 | 2016-03-23 | 5.968 | 3,637,856 | +76,673 | 0.74% | 21,711,358 |
| 2016-03-24 | 2016-03-22 | 5.883 | 3,561,183 | -5,898 | 0.73% | 20,951,860 |
| 2016-03-23 | 2016-03-21 | 5.900 | 3,567,081 | -24,771 | 0.73% | 21,047,040 |
| 2016-03-22 | 2016-03-18 | 5.731 | 3,591,852 | +14,745 | 0.73% | 20,584,198 |
| 2016-03-18 | 2016-03-16 | 5.663 | 3,577,107 | +589 | 0.73% | 20,257,097 |
| 2016-03-17 | 2016-03-15 | 5.697 | 3,576,518 | +28,016 | 0.73% | 20,375,042 |
| 2016-03-16 | 2016-03-14 | 5.799 | 3,548,502 | +18,578 | 0.73% | 20,576,428 |
| 2016-03-15 | 2016-03-11 | 5.799 | 3,529,924 | +5,898 | 0.72% | 20,468,701 |
| 2016-03-10 | 2016-03-08 | 5.883 | 3,524,026 | -2,949 | 0.72% | 20,733,250 |
| 2016-03-09 | 2016-03-07 | 5.951 | 3,526,975 | +7,078 | 0.72% | 20,989,801 |
| 2016-03-07 | 2016-03-03 | 5.731 | 3,519,897 | -3,834 | 0.72% | 20,171,838 |
| 2016-03-04 | 2016-03-02 | 5.663 | 3,523,731 | +41,286 | 0.72% | 19,954,830 |
| 2016-03-03 | 2016-03-01 | 5.527 | 3,482,445 | +21,822 | 0.71% | 19,248,668 |
| 2016-03-01 | 2016-02-26 | 5.544 | 3,460,623 | +5,898 | 0.71% | 19,186,725 |
| 2016-02-29 | 2016-02-25 | 5.443 | 3,454,725 | +15,630 | 0.71% | 18,802,575 |
| 2016-02-23 | 2016-02-19 | 5.493 | 3,439,095 | +3,538 | 0.70% | 18,892,438 |
| 2016-02-11 | 2016-02-04 | 5.510 | 3,435,557 | -5,898 | 0.70% | 18,931,252 |
| 2016-02-04 | 2016-02-02 | 5.629 | 3,441,455 | +5,898 | 0.70% | 19,372,202 |
| 2016-02-02 | 2016-01-29 | 5.680 | 3,435,557 | -2,064 | 0.70% | 19,513,752 |
| 2016-01-28 | 2016-01-26 | 5.646 | 3,437,621 | -5,898 | 0.70% | 19,408,905 |
| 2016-01-27 | 2016-01-25 | 5.697 | 3,443,519 | +4,718 | 0.70% | 19,617,361 |
| 2016-01-26 | 2016-01-22 | 5.612 | 3,438,801 | +1,180 | 0.70% | 19,298,958 |
| 2016-01-25 | 2016-01-21 | 5.510 | 3,437,621 | -29,490 | 0.70% | 18,942,625 |
| 2016-01-22 | 2016-01-20 | 5.782 | 3,467,111 | -2,949 | 0.71% | 20,045,687 |
| 2016-01-20 | 2016-01-18 | 6.019 | 3,470,060 | -5,898 | 0.71% | 20,886,427 |
| 2016-01-15 | 2016-01-13 | 6.036 | 3,475,958 | -11,796 | 0.71% | 20,980,862 |
| 2016-01-14 | 2016-01-12 | 6.036 | 3,487,754 | -18,873 | 0.71% | 21,052,063 |
| 2016-01-13 | 2016-01-11 | 5.968 | 3,506,627 | -155,706 | 0.72% | 20,928,160 |
| 2016-01-12 | 2016-01-08 | 6.138 | 3,662,333 | -10,026 | 0.75% | 22,478,391 |
| 2016-01-11 | 2016-01-07 | 6.036 | 3,672,359 | +173,989 | 0.75% | 22,166,338 |
| 2016-01-08 | 2016-01-06 | 6.189 | 3,498,370 | -17,399 | 0.71% | 21,649,976 |
| 2016-01-07 | 2016-01-05 | 6.053 | 3,515,769 | +3,834 | 0.72% | 21,280,771 |
| 2016-01-06 | 2016-01-04 | 6.104 | 3,511,935 | +5,898 | 0.72% | 21,436,199 |
| 2016-01-05 | 2015-12-31 | 6.206 | 3,506,037 | +1,769 | 0.72% | 21,756,869 |
| 2015-12-30 | 2015-12-28 | 6.189 | 3,504,268 | +8,847 | 0.72% | 21,686,476 |
| 2015-12-29 | 2015-12-24 | 6.087 | 3,495,421 | -5,898 | 0.71% | 21,276,136 |
| 2015-12-21 | 2015-12-17 | 5.934 | 3,501,319 | -11,796 | 0.72% | 20,777,751 |
| 2015-12-18 | 2015-12-16 | 6.019 | 3,513,115 | +9,732 | 0.72% | 21,145,577 |
| 2015-12-17 | 2015-12-15 | 5.968 | 3,503,383 | +12,975 | 0.72% | 20,908,799 |
| 2015-12-16 | 2015-12-14 | 5.985 | 3,490,408 | -5,898 | 0.71% | 20,890,542 |
| 2015-12-15 | 2015-12-11 | 6.104 | 3,496,306 | -12,975 | 0.71% | 21,340,803 |
| 2015-12-14 | 2015-12-10 | 6.053 | 3,509,281 | -30,669 | 0.72% | 21,241,500 |
| 2015-12-11 | 2015-12-09 | 6.189 | 3,539,950 | +51,902 | 0.72% | 21,907,298 |
| 2015-12-10 | 2015-12-08 | 6.206 | 3,488,048 | +18,873 | 0.71% | 21,645,237 |
| 2015-12-08 | 2015-12-04 | 6.324 | 3,469,175 | -7,372 | 0.71% | 21,939,860 |
| 2015-12-07 | 2015-12-03 | 6.392 | 3,476,547 | -14,745 | 0.71% | 22,222,262 |
| 2015-12-04 | 2015-12-02 | 6.392 | 3,491,292 | -1,475 | 0.71% | 22,316,513 |
| 2015-12-03 | 2015-12-01 | 6.375 | 3,492,767 | +2,359 | 0.71% | 22,266,721 |
| 2015-12-01 | 2015-11-27 | 6.273 | 3,490,408 | +7,373 | 0.71% | 21,896,602 |
| 2015-11-30 | 2015-11-26 | 6.273 | 3,483,035 | +35,388 | 0.71% | 21,850,349 |
| 2015-11-27 | 2015-11-25 | 6.324 | 3,447,647 | +7,372 | 0.70% | 21,803,712 |
| 2015-11-26 | 2015-11-24 | 6.324 | 3,440,275 | -1,769 | 0.70% | 21,757,090 |
| 2015-11-25 | 2015-11-23 | 6.426 | 3,442,044 | -148,334 | 0.70% | 22,118,437 |
| 2015-11-24 | 2015-11-20 | 6.511 | 3,590,378 | +2,949 | 0.73% | 23,376,001 |
| 2015-11-23 | 2015-11-19 | 6.511 | 3,587,429 | +11,796 | 0.73% | 23,356,801 |
| 2015-11-18 | 2015-11-16 | 6.375 | 3,575,633 | +5,898 | 0.73% | 22,795,000 |
| 2015-11-16 | 2015-11-12 | 6.528 | 3,569,735 | +5,898 | 0.73% | 23,302,125 |
| 2015-11-13 | 2015-11-11 | 6.545 | 3,563,837 | -5,898 | 0.73% | 23,324,049 |
| 2015-11-12 | 2015-11-10 | 6.426 | 3,569,735 | +3,539 | 0.73% | 22,938,975 |
| 2015-11-11 | 2015-11-09 | 6.307 | 3,566,196 | -5,898 | 0.73% | 22,492,978 |
| 2015-11-10 | 2015-11-06 | 6.256 | 3,572,094 | -10,617 | 0.73% | 22,348,484 |
| 2015-11-06 | 2015-11-04 | 6.256 | 3,582,711 | +4,129 | 0.73% | 22,414,908 |
| 2015-11-04 | 2015-11-02 | 6.307 | 3,578,582 | -2,359 | 0.73% | 22,571,100 |
| 2015-11-03 | 2015-10-30 | 6.324 | 3,580,941 | -5,898 | 0.73% | 22,646,694 |
| 2015-11-02 | 2015-10-29 | 6.358 | 3,586,839 | +5,898 | 0.73% | 22,805,624 |
| 2015-10-30 | 2015-10-28 | 6.324 | 3,580,941 | -11,796 | 0.73% | 22,646,694 |
| 2015-10-29 | 2015-10-27 | 6.392 | 3,592,737 | -2,949 | 0.73% | 22,964,955 |
| 2015-10-28 | 2015-10-26 | 6.392 | 3,595,686 | +2,654 | 0.73% | 22,983,805 |
| 2015-10-23 | 2015-10-20 | 6.443 | 3,593,032 | -5,898 | 0.73% | 23,149,600 |
| 2015-10-22 | 2015-10-19 | 6.426 | 3,598,930 | +2,949 | 0.74% | 23,126,581 |
| 2015-10-20 | 2015-10-16 | 6.443 | 3,595,981 | +151,577 | 0.73% | 23,168,600 |
| 2015-10-19 | 2015-10-15 | 6.426 | 3,444,404 | +8,847 | 0.70% | 22,133,603 |
| 2015-10-15 | 2015-10-13 | 6.426 | 3,435,557 | -5,898 | 0.70% | 22,076,752 |
| 2015-10-14 | 2015-10-12 | 6.545 | 3,441,455 | +5,898 | 0.70% | 22,523,103 |
| 2015-10-13 | 2015-10-09 | 6.290 | 3,435,557 | +7,078 | 0.70% | 21,610,752 |
| 2015-10-09 | 2015-10-07 | 6.324 | 3,428,479 | +5,898 | 0.70% | 21,682,489 |
| 2015-10-08 | 2015-10-06 | 6.189 | 3,422,581 | +5,898 | 0.70% | 21,180,949 |
| 2015-10-07 | 2015-10-05 | 6.426 | 3,416,683 | -5,898 | 0.70% | 21,955,469 |
| 2015-10-05 | 2015-09-30 | 6.172 | 3,422,581 | +1,769 | 0.70% | 21,122,919 |
| 2015-09-29 | 2015-09-24 | 6.206 | 3,420,812 | +5,603 | 0.70% | 21,228,001 |
| 2015-09-25 | 2015-09-23 | 6.138 | 3,415,209 | +295 | 0.70% | 20,961,612 |
| 2015-09-17 | 2015-09-15 | 6.155 | 3,414,914 | -6,782 | 0.70% | 21,017,701 |
| 2015-09-16 | 2015-09-14 | 6.239 | 3,421,696 | -16,810 | 0.70% | 21,349,517 |
| 2015-09-15 | 2015-09-11 | 6.256 | 3,438,506 | -2,064 | 0.70% | 21,512,702 |
| 2015-09-11 | 2015-09-09 | 6.307 | 3,440,570 | +19,168 | 0.70% | 21,700,621 |
| 2015-09-10 | 2015-09-08 | 6.155 | 3,421,402 | +13,566 | 0.70% | 21,057,633 |
| 2015-09-09 | 2015-09-07 | 6.070 | 3,407,836 | +1,179 | 0.70% | 20,685,238 |
| 2015-09-07 | 2015-09-02 | 6.104 | 3,406,657 | +1,180 | 0.70% | 20,793,602 |
| 2015-09-04 | 2015-09-01 | 6.189 | 3,405,477 | -5,898 | 0.70% | 21,075,099 |
| 2015-09-02 | 2015-08-31 | 6.290 | 3,411,375 | +10,616 | 0.70% | 21,458,640 |
| 2015-09-01 | 2015-08-28 | 6.460 | 3,400,759 | -1,769 | 0.69% | 21,968,462 |
| 2015-08-31 | 2015-08-27 | 6.358 | 3,402,528 | +2,949 | 0.70% | 21,633,749 |
| 2015-08-28 | 2015-08-26 | 6.053 | 3,399,579 | -2,949 | 0.69% | 20,577,479 |
| 2015-08-27 | 2015-08-25 | 5.917 | 3,402,528 | +17,104 | 0.70% | 20,133,809 |
| 2015-08-26 | 2015-08-24 | 6.036 | 3,385,424 | -24,771 | 0.69% | 20,434,400 |
| 2015-08-25 | 2015-08-21 | 6.392 | 3,410,195 | +11,206 | 0.70% | 21,798,137 |
| 2015-08-24 | 2015-08-20 | 6.528 | 3,398,989 | -10,617 | 0.69% | 22,187,548 |
| 2015-08-21 | 2015-08-19 | 6.629 | 3,409,606 | +5,898 | 0.70% | 22,603,712 |
| 2015-08-20 | 2015-08-18 | 6.731 | 3,403,708 | +7,078 | 0.70% | 22,910,872 |
| 2015-08-19 | 2015-08-17 | 6.799 | 3,396,630 | -20,348 | 0.69% | 23,093,589 |
| 2015-08-18 | 2015-08-14 | 6.884 | 3,416,978 | -5,898 | 0.70% | 23,521,609 |
| 2015-08-13 | 2015-08-11 | 6.985 | 3,422,876 | +5,898 | 0.70% | 23,910,420 |
| 2015-08-12 | 2015-08-10 | 7.104 | 3,416,978 | -10,616 | 0.70% | 24,274,764 |
| 2015-08-11 | 2015-08-07 | 6.884 | 3,427,594 | +23,886 | 0.70% | 23,594,687 |
| 2015-08-10 | 2015-08-06 | 6.782 | 3,403,708 | -2,064 | 0.70% | 23,084,002 |
| 2015-08-06 | 2015-08-04 | 6.731 | 3,405,772 | -4,718 | 0.70% | 22,924,765 |
| 2015-08-05 | 2015-08-03 | 6.629 | 3,410,490 | +5,013 | 0.70% | 22,609,573 |
| 2015-08-04 | 2015-07-31 | 6.816 | 3,405,477 | +9,437 | 0.70% | 23,211,479 |
| 2015-08-03 | 2015-07-30 | 6.850 | 3,396,040 | +11,501 | 0.69% | 23,262,317 |
| 2015-07-31 | 2015-07-29 | 6.833 | 3,384,539 | +2,949 | 0.69% | 23,126,152 |
| 2015-07-30 | 2015-07-28 | 6.833 | 3,381,590 | -1,180 | 0.69% | 23,106,002 |
| 2015-07-29 | 2015-07-27 | 6.850 | 3,382,770 | +2,949 | 0.69% | 23,171,420 |
| 2015-07-28 | 2015-07-24 | 7.257 | 3,379,821 | -11,796 | 0.69% | 24,526,540 |
| 2015-07-27 | 2015-07-23 | 7.342 | 3,391,617 | -21,233 | 0.69% | 24,899,666 |
| 2015-07-22 | 2015-07-20 | 7.087 | 3,412,850 | -2,949 | 0.70% | 24,187,573 |
| 2015-07-21 | 2015-07-17 | 7.172 | 3,415,799 | -1,179 | 0.70% | 24,498,048 |
| 2015-07-20 | 2015-07-16 | 6.884 | 3,416,978 | +6,488 | 0.70% | 23,521,609 |
| 2015-07-17 | 2015-07-15 | 6.918 | 3,410,490 | -53,672 | 0.70% | 23,592,598 |
| 2015-07-16 | 2015-07-14 | 6.833 | 3,464,162 | -3,833 | 0.71% | 23,670,207 |
| 2015-07-15 | 2015-07-13 | 6.918 | 3,467,995 | -28,900 | 0.71% | 23,990,397 |
| 2015-07-14 | 2015-07-10 | 6.477 | 3,496,895 | -7,668 | 0.71% | 22,648,778 |
| 2015-07-13 | 2015-07-09 | 6.528 | 3,504,563 | -23,886 | 0.72% | 22,876,702 |
| 2015-07-10 | 2015-07-08 | 5.799 | 3,528,449 | -81,982 | 0.72% | 20,460,148 |
| 2015-07-09 | 2015-07-07 | 6.222 | 3,610,431 | +22,412 | 0.74% | 22,465,906 |
| 2015-07-08 | 2015-07-06 | 6.222 | 3,588,019 | +17,694 | 0.73% | 22,326,447 |
| 2015-07-07 | 2015-07-03 | 6.579 | 3,570,325 | +24,477 | 0.73% | 23,487,581 |
| 2015-07-06 | 2015-07-02 | 6.629 | 3,545,848 | +30,669 | 0.72% | 23,506,918 |
| 2015-07-03 | 2015-06-30 | 7.019 | 3,515,179 | +43,940 | 0.72% | 24,674,400 |
| 2015-07-02 | 2015-06-29 | 8.833 | 3,471,239 | +68,416 | 0.71% | 30,660,437 |
| 2015-06-30 | 2015-06-26 | 9.151 | 3,402,823 | +391,339 | 0.70% | 31,138,669 |
| 2015-06-29 | 2015-06-25 | 9.170 | 3,011,484 | +51,567 | 0.68% | 27,613,946 |
| 2015-06-26 | 2015-06-24 | 9.170 | 2,959,917 | +42,216 | 0.67% | 27,141,100 |
| 2015-06-25 | 2015-06-23 | 9.170 | 2,917,701 | +23,512 | 0.66% | 26,753,998 |
| 2015-06-24 | 2015-06-22 | 9.170 | 2,894,189 | +18,704 | 0.65% | 26,538,404 |
| 2015-06-23 | 2015-06-19 | 9.057 | 2,875,485 | +34,200 | 0.65% | 26,044,037 |
| 2015-06-22 | 2015-06-18 | 9.132 | 2,841,285 | +1,069 | 0.64% | 25,946,958 |
| 2015-06-19 | 2015-06-17 | 9.207 | 2,840,216 | +21,375 | 0.64% | 26,149,796 |
| 2015-06-18 | 2015-06-16 | 9.095 | 2,818,841 | -25,650 | 0.64% | 25,636,497 |
| 2015-06-17 | 2015-06-15 | 9.151 | 2,844,491 | +25,115 | 0.64% | 26,029,466 |
| 2015-06-16 | 2015-06-12 | 9.170 | 2,819,376 | +7,214 | 0.64% | 25,852,402 |
| 2015-06-15 | 2015-06-11 | 9.151 | 2,812,162 | +9,085 | 0.63% | 25,733,628 |
| 2015-06-12 | 2015-06-10 | 9.076 | 2,803,077 | +63,591 | 0.63% | 25,440,673 |
| 2015-06-11 | 2015-06-09 | 9.151 | 2,739,486 | -44,086 | 0.62% | 25,068,582 |
| 2015-06-10 | 2015-06-08 | 9.263 | 2,783,572 | -11,757 | 0.63% | 25,784,546 |
| 2015-06-09 | 2015-06-05 | 9.338 | 2,795,329 | +11,222 | 0.63% | 26,102,692 |
| 2015-06-08 | 2015-06-04 | 9.282 | 2,784,107 | +21,375 | 0.63% | 25,841,602 |
| 2015-06-05 | 2015-06-03 | 9.188 | 2,762,732 | +13,894 | 0.62% | 25,384,703 |
| 2015-06-04 | 2015-06-02 | 9.170 | 2,748,838 | +28,856 | 0.62% | 25,205,601 |
| 2015-06-03 | 2015-06-01 | 9.188 | 2,719,982 | +25,116 | 0.61% | 24,991,904 |
| 2015-06-02 | 2015-05-29 | 9.132 | 2,694,866 | +89,241 | 0.61% | 24,609,842 |
| 2015-06-01 | 2015-05-28 | 9.282 | 2,605,625 | +39,277 | 0.59% | 24,184,963 |
| 2015-05-29 | 2015-05-27 | 9.413 | 2,566,348 | +43,819 | 0.58% | 24,156,575 |
| 2015-05-28 | 2015-05-26 | 9.469 | 2,522,529 | -8,550 | 0.57% | 23,885,730 |
| 2015-05-27 | 2015-05-22 | 9.394 | 2,531,079 | -267 | 0.57% | 23,777,229 |
| 2015-05-26 | 2015-05-21 | 9.375 | 2,531,346 | -26,452 | 0.57% | 23,732,368 |
| 2015-05-22 | 2015-05-20 | 9.357 | 2,557,798 | +45,422 | 0.58% | 23,932,501 |
| 2015-05-21 | 2015-05-19 | 9.394 | 2,512,376 | -1,603 | 0.57% | 23,601,531 |
| 2015-05-20 | 2015-05-18 | 9.357 | 2,513,979 | +12,825 | 0.57% | 23,522,500 |
| 2015-05-19 | 2015-05-15 | 9.357 | 2,501,154 | +19,772 | 0.56% | 23,402,501 |
| 2015-05-18 | 2015-05-14 | 9.357 | 2,481,382 | +28,856 | 0.56% | 23,217,500 |
| 2015-05-15 | 2015-05-13 | 9.375 | 2,452,526 | -73,744 | 0.55% | 22,993,399 |
| 2015-05-14 | 2015-05-12 | 9.450 | 2,526,270 | +12,291 | 0.57% | 23,873,878 |
| 2015-05-13 | 2015-05-11 | 9.338 | 2,513,979 | -18,703 | 0.57% | 23,475,455 |
| 2015-05-12 | 2015-05-08 | 9.319 | 2,532,682 | -24,314 | 0.57% | 23,602,708 |
| 2015-05-11 | 2015-05-07 | 9.057 | 2,556,996 | -300,321 | 0.58% | 23,159,397 |
| 2015-05-08 | 2015-05-06 | 9.226 | 2,857,317 | -1,603 | 0.64% | 26,360,714 |
| 2015-05-07 | 2015-05-05 | 9.357 | 2,858,920 | +49,697 | 0.64% | 26,750,003 |
| 2015-05-06 | 2015-05-04 | 9.768 | 2,809,223 | +31,262 | 0.63% | 27,441,544 |
| 2015-05-05 | 2015-04-30 | 9.825 | 2,777,961 | -13,093 | 0.63% | 27,292,120 |
| 2015-05-04 | 2015-04-29 | 9.432 | 2,791,054 | -16,031 | 0.63% | 26,323,923 |
| 2015-04-30 | 2015-04-28 | 9.413 | 2,807,085 | +6,680 | 0.63% | 26,422,590 |
| 2015-04-29 | 2015-04-27 | 9.338 | 2,800,405 | -3,741 | 0.63% | 26,150,092 |
| 2015-04-28 | 2015-04-24 | 8.926 | 2,804,146 | -18,970 | 0.63% | 25,030,575 |
| 2015-04-27 | 2015-04-23 | 8.795 | 2,823,116 | +15,497 | 0.64% | 24,830,097 |
| 2015-04-24 | 2015-04-22 | 8.851 | 2,807,619 | +58,514 | 0.63% | 24,851,416 |
| 2015-04-23 | 2015-04-21 | 8.608 | 2,749,105 | -47,560 | 0.62% | 23,664,699 |
| 2015-04-22 | 2015-04-20 | 8.515 | 2,796,665 | -32,597 | 0.63% | 23,812,428 |
| 2015-04-21 | 2015-04-17 | 8.814 | 2,829,262 | +27,788 | 0.64% | 24,937,097 |
| 2015-04-20 | 2015-04-16 | 8.589 | 2,801,474 | +10,687 | 0.63% | 24,063,074 |
| 2015-04-17 | 2015-04-15 | 8.608 | 2,790,787 | +42,216 | 0.63% | 24,023,504 |
| 2015-04-16 | 2015-04-14 | 8.664 | 2,748,571 | -80,156 | 0.62% | 23,814,407 |
| 2015-04-15 | 2015-04-13 | 8.683 | 2,828,727 | +580,868 | 0.64% | 24,561,837 |
| 2015-04-14 | 2015-04-10 | 8.178 | 2,247,859 | +21,375 | 0.51% | 18,382,405 |
| 2015-04-13 | 2015-04-09 | 8.234 | 2,226,484 | +69,469 | 0.50% | 18,332,601 |
| 2015-04-10 | 2015-04-08 | 8.533 | 2,157,015 | -83,630 | 0.49% | 18,406,442 |
| 2015-04-09 | 2015-04-02 | 8.159 | 2,240,645 | -51,835 | 0.51% | 18,281,481 |
| 2015-04-08 | 2015-04-01 | 7.710 | 2,292,480 | -14,428 | 0.52% | 17,674,804 |
| 2015-04-02 | 2015-03-31 | 7.654 | 2,306,908 | -21,375 | 0.52% | 17,656,532 |
| 2015-04-01 | 2015-03-30 | 7.560 | 2,328,283 | +10,688 | 0.53% | 17,602,281 |
| 2015-03-31 | 2015-03-27 | 7.541 | 2,317,595 | +106,341 | 0.52% | 17,478,108 |
| 2015-03-30 | 2015-03-26 | 7.485 | 2,211,254 | +5,344 | 0.50% | 16,551,999 |
| 2015-03-27 | 2015-03-25 | 7.598 | 2,205,910 | +69,469 | 0.50% | 16,759,677 |
| 2015-03-26 | 2015-03-24 | 7.111 | 2,136,441 | +94,050 | 0.48% | 15,192,398 |
| 2015-03-25 | 2015-03-23 | 6.737 | 2,042,391 | +5,611 | 0.46% | 13,759,201 |
| 2015-03-18 | 2015-03-16 | 6.737 | 2,036,780 | +802 | 0.46% | 13,721,401 |
| 2015-03-16 | 2015-03-12 | 6.681 | 2,035,978 | +2,672 | 0.46% | 13,601,698 |
| 2015-03-13 | 2015-03-11 | 6.737 | 2,033,306 | -5,344 | 0.46% | 13,697,997 |
| 2015-03-03 | 2015-02-27 | 6.868 | 2,038,650 | +2,672 | 0.46% | 14,001,049 |
| 2015-03-02 | 2015-02-26 | 6.887 | 2,035,978 | +534 | 0.46% | 14,020,798 |
| 2015-02-26 | 2015-02-24 | 7.018 | 2,035,444 | -5,344 | 0.46% | 14,283,751 |
| 2015-02-24 | 2015-02-18 | 6.905 | 2,040,788 | +33,132 | 0.46% | 14,092,112 |
| 2015-02-16 | 2015-02-12 | 6.587 | 2,007,656 | -14,963 | 0.45% | 13,224,638 |
| 2015-02-11 | 2015-02-09 | 6.587 | 2,022,619 | -2,137 | 0.46% | 13,323,201 |
| 2015-02-10 | 2015-02-06 | 6.606 | 2,024,756 | +6,145 | 0.46% | 13,375,167 |
| 2015-02-05 | 2015-02-03 | 6.737 | 2,018,611 | +117,563 | 0.46% | 13,599,000 |
| 2015-02-04 | 2015-02-02 | 6.568 | 1,901,048 | -9,619 | 0.43% | 12,486,825 |
| 2015-02-02 | 2015-01-29 | 6.587 | 1,910,667 | +2,138 | 0.43% | 12,585,761 |
| 2015-01-30 | 2015-01-28 | 6.606 | 1,908,529 | +154,969 | 0.43% | 12,607,393 |
| 2015-01-29 | 2015-01-27 | 6.774 | 1,753,560 | +12,291 | 0.40% | 11,879,031 |
| 2015-01-28 | 2015-01-26 | 6.737 | 1,741,269 | -10,688 | 0.39% | 11,730,599 |
| 2015-01-27 | 2015-01-23 | 6.812 | 1,751,957 | -26,719 | 0.40% | 11,933,742 |
| 2015-01-23 | 2015-01-21 | 6.737 | 1,778,676 | -15,229 | 0.40% | 11,982,603 |
| 2015-01-22 | 2015-01-20 | 6.699 | 1,793,905 | +4,809 | 0.40% | 12,018,058 |
| 2015-01-21 | 2015-01-19 | 6.662 | 1,789,096 | +98,860 | 0.40% | 11,918,881 |
| 2015-01-20 | 2015-01-16 | 6.756 | 1,690,236 | -14,695 | 0.38% | 11,418,430 |
| 2015-01-16 | 2015-01-14 | 6.718 | 1,704,931 | +2,671 | 0.38% | 11,453,892 |
| 2015-01-15 | 2015-01-13 | 6.737 | 1,702,260 | -3,740 | 0.38% | 11,467,803 |
| 2015-01-14 | 2015-01-12 | 6.699 | 1,706,000 | +2,137 | 0.38% | 11,429,149 |
| 2015-01-13 | 2015-01-09 | 6.756 | 1,703,863 | +6,680 | 0.38% | 11,510,487 |
| 2015-01-12 | 2015-01-08 | 6.737 | 1,697,183 | +6,413 | 0.38% | 11,433,600 |
| 2015-01-08 | 2015-01-06 | 6.812 | 1,690,770 | +3,740 | 0.38% | 11,516,957 |
| 2015-01-05 | 2014-12-31 | 6.737 | 1,687,030 | -1,069 | 0.38% | 11,365,201 |
| 2014-12-30 | 2014-12-24 | 6.924 | 1,688,099 | -4,275 | 0.38% | 11,688,303 |
| 2014-12-18 | 2014-12-16 | 6.887 | 1,692,374 | +11,490 | 0.38% | 11,654,563 |
| 2014-12-17 | 2014-12-15 | 6.961 | 1,680,884 | +267 | 0.38% | 11,701,257 |
| 2014-12-15 | 2014-12-11 | 7.018 | 1,680,617 | +8,015 | 0.38% | 11,793,748 |
| 2014-12-05 | 2014-12-03 | 7.055 | 1,672,602 | +1,336 | 0.38% | 11,800,103 |
| 2014-12-04 | 2014-12-02 | 7.111 | 1,671,266 | -1,870 | 0.38% | 11,884,502 |
| 2014-12-03 | 2014-12-01 | 6.961 | 1,673,136 | +4,809 | 0.38% | 11,647,320 |
| 2014-11-26 | 2014-11-24 | 7.186 | 1,668,327 | +5,611 | 0.38% | 11,988,483 |
| 2014-11-20 | 2014-11-18 | 7.205 | 1,662,716 | -7,481 | 0.37% | 11,979,278 |
| 2014-11-14 | 2014-11-12 | 7.223 | 1,670,197 | +18,703 | 0.38% | 12,064,431 |
| 2014-11-13 | 2014-11-11 | 7.354 | 1,651,494 | +2,672 | 0.37% | 12,145,667 |
| 2014-11-12 | 2014-11-10 | 7.485 | 1,648,822 | +193,178 | 0.37% | 12,342,001 |
| 2014-11-11 | 2014-11-07 | 7.242 | 1,455,644 | +267 | 0.33% | 10,541,878 |
| 2014-11-06 | 2014-11-04 | 7.242 | 1,455,377 | +6,412 | 0.33% | 10,539,944 |
| 2014-11-03 | 2014-10-30 | 7.223 | 1,448,965 | -2,672 | 0.33% | 10,466,393 |
| 2014-10-29 | 2014-10-27 | 7.205 | 1,451,637 | -5,343 | 0.33% | 10,458,529 |
| 2014-10-27 | 2014-10-23 | 7.392 | 1,456,980 | -8,016 | 0.33% | 10,769,673 |
| 2014-10-22 | 2014-10-20 | 7.261 | 1,464,996 | -802 | 0.33% | 10,637,020 |
| 2014-10-20 | 2014-10-16 | 7.354 | 1,465,798 | +268 | 0.33% | 10,779,994 |
| 2014-10-14 | 2014-10-10 | 7.373 | 1,465,530 | -1,069 | 0.33% | 10,805,448 |
| 2014-10-13 | 2014-10-09 | 7.410 | 1,466,599 | -2,672 | 0.33% | 10,868,219 |
| 2014-10-09 | 2014-10-07 | 7.298 | 1,469,271 | +5,344 | 0.33% | 10,723,050 |
| 2014-10-06 | 2014-09-30 | 7.092 | 1,463,927 | -26,185 | 0.33% | 10,382,704 |
| 2014-10-03 | 2014-09-29 | 7.167 | 1,490,112 | +3,741 | 0.34% | 10,679,957 |
| 2014-09-30 | 2014-09-26 | 7.261 | 1,486,371 | +3,741 | 0.34% | 10,792,220 |
| 2014-09-26 | 2014-09-24 | 7.429 | 1,482,630 | -40,079 | 0.33% | 11,014,762 |
| 2014-09-22 | 2014-09-18 | 7.336 | 1,522,709 | +17,100 | 0.34% | 11,170,042 |
| 2014-09-19 | 2014-09-17 | 7.410 | 1,505,609 | -2,672 | 0.34% | 11,157,303 |
| 2014-09-18 | 2014-09-16 | 7.467 | 1,508,281 | +1,069 | 0.34% | 11,261,779 |
| 2014-09-17 | 2014-09-15 | 7.485 | 1,507,212 | -10,687 | 0.34% | 11,282,002 |
| 2014-09-16 | 2014-09-12 | 7.541 | 1,517,899 | -2,672 | 0.34% | 11,447,213 |
| 2014-09-12 | 2014-09-10 | 7.616 | 1,520,571 | +2,137 | 0.34% | 11,581,183 |
| 2014-09-11 | 2014-09-08 | 7.803 | 1,518,434 | +3,741 | 0.34% | 11,849,057 |
| 2014-09-10 | 2014-09-05 | 7.654 | 1,514,693 | -10,688 | 0.34% | 11,593,105 |
| 2014-09-08 | 2014-09-04 | 7.654 | 1,525,381 | -2,671 | 0.34% | 11,674,908 |
| 2014-09-05 | 2014-09-03 | 7.598 | 1,528,052 | -3,741 | 0.34% | 11,609,566 |
| 2014-09-04 | 2014-09-02 | 7.560 | 1,531,793 | -1,069 | 0.35% | 11,580,659 |
| 2014-09-02 | 2014-08-29 | 7.598 | 1,532,862 | -3,473 | 0.35% | 11,646,111 |
| 2014-09-01 | 2014-08-28 | 7.541 | 1,536,335 | +6,412 | 0.35% | 11,586,247 |
| 2014-08-28 | 2014-08-26 | 7.598 | 1,529,923 | -30,459 | 0.35% | 11,623,781 |
| 2014-08-27 | 2014-08-25 | 7.541 | 1,560,382 | -26,452 | 0.35% | 11,767,598 |
| 2014-08-26 | 2014-08-22 | 7.616 | 1,586,834 | +11,756 | 0.36% | 12,085,865 |
| 2014-08-25 | 2014-08-21 | 7.467 | 1,575,078 | +50,232 | 0.36% | 11,760,527 |
| 2014-08-22 | 2014-08-20 | 7.672 | 1,524,846 | +8,283 | 0.34% | 11,699,348 |
| 2014-08-18 | 2014-08-14 | 7.672 | 1,516,563 | +16,031 | 0.34% | 11,635,797 |
| 2014-08-15 | 2014-08-13 | 7.691 | 1,500,532 | -4,275 | 0.34% | 11,540,880 |
| 2014-08-14 | 2014-08-12 | 7.691 | 1,504,807 | -6,680 | 0.34% | 11,573,760 |
| 2014-08-13 | 2014-08-11 | 7.579 | 1,511,487 | -7,214 | 0.34% | 11,455,427 |
| 2014-08-12 | 2014-08-08 | 7.504 | 1,518,701 | -19,772 | 0.34% | 11,396,421 |
| 2014-08-11 | 2014-08-07 | 7.485 | 1,538,473 | -5,076 | 0.35% | 11,516,001 |
| 2014-08-08 | 2014-08-06 | 7.504 | 1,543,549 | +3,206 | 0.35% | 11,582,882 |
| 2014-08-07 | 2014-08-05 | 7.635 | 1,540,343 | -10,688 | 0.35% | 11,760,599 |
| 2014-08-06 | 2014-08-04 | 7.635 | 1,551,031 | -4,809 | 0.35% | 11,842,202 |
| 2014-08-05 | 2014-08-01 | 7.560 | 1,555,840 | -3,741 | 0.35% | 11,762,459 |
| 2014-08-04 | 2014-07-31 | 7.579 | 1,559,581 | +5,344 | 0.35% | 11,819,927 |
| 2014-07-31 | 2014-07-29 | 7.616 | 1,554,237 | -4,809 | 0.35% | 11,837,595 |
| 2014-07-29 | 2014-07-25 | 7.485 | 1,559,046 | -12,024 | 0.35% | 11,669,997 |
| 2014-07-28 | 2014-07-24 | 7.354 | 1,571,070 | -534 | 0.35% | 11,554,201 |
| 2014-07-25 | 2014-07-23 | 7.373 | 1,571,604 | +1,069 | 0.35% | 11,587,538 |
| 2014-07-24 | 2014-07-22 | 7.279 | 1,570,535 | +26,718 | 0.35% | 11,432,706 |
| 2014-07-22 | 2014-07-18 | 7.279 | 1,543,817 | +6,413 | 0.35% | 11,238,213 |
| 2014-07-21 | 2014-07-17 | 7.261 | 1,537,404 | +8,016 | 0.35% | 11,162,759 |
| 2014-07-18 | 2014-07-16 | 7.242 | 1,529,388 | +5,878 | 0.34% | 11,075,937 |
| 2014-07-17 | 2014-07-15 | 7.223 | 1,523,510 | +4,542 | 0.34% | 11,004,858 |
| 2014-07-16 | 2014-07-14 | 7.317 | 1,518,968 | +5,344 | 0.34% | 11,114,175 |
| 2014-07-10 | 2014-07-08 | 7.616 | 1,513,624 | +4,275 | 0.34% | 11,528,273 |
| 2014-07-09 | 2014-07-07 | 7.710 | 1,509,349 | +2,672 | 0.34% | 11,636,938 |
| 2014-07-08 | 2014-07-04 | 7.747 | 1,506,677 | +4,542 | 0.34% | 11,672,727 |
| 2014-07-07 | 2014-07-03 | 7.710 | 1,502,135 | +2,939 | 0.34% | 11,581,319 |
| 2014-07-04 | 2014-07-02 | 7.616 | 1,499,196 | +9,352 | 0.34% | 11,418,384 |
| 2014-07-03 | 2014-06-30 | 7.410 | 1,489,844 | +9,885 | 0.34% | 11,040,476 |
| 2014-07-02 | 2014-06-27 | 9.136 | 1,479,959 | -2,137 | 0.33% | 13,521,073 |
| 2014-06-30 | 2014-06-26 | 9.136 | 1,482,096 | +101,417 | 0.33% | 13,540,596 |
| 2014-06-27 | 2014-06-25 | 9.116 | 1,380,679 | -2,430 | 0.34% | 12,585,629 |
| 2014-06-26 | 2014-06-24 | 9.054 | 1,383,109 | +6,804 | 0.34% | 12,522,400 |
| 2014-06-25 | 2014-06-23 | 9.074 | 1,376,305 | -729 | 0.34% | 12,489,118 |
| 2014-06-24 | 2014-06-20 | 9.198 | 1,377,034 | -93,552 | 0.34% | 12,665,743 |
| 2014-06-23 | 2014-06-19 | 8.827 | 1,470,586 | -8,748 | 0.36% | 12,981,540 |
| 2014-06-20 | 2014-06-18 | 8.642 | 1,479,334 | +2,187 | 0.37% | 12,784,802 |
| 2014-06-19 | 2014-06-17 | 8.642 | 1,477,147 | +2,916 | 0.37% | 12,765,902 |
| 2014-06-18 | 2014-06-16 | 8.622 | 1,474,231 | +21,383 | 0.37% | 12,710,366 |
| 2014-06-17 | 2014-06-13 | 8.581 | 1,452,848 | +55,645 | 0.36% | 12,466,218 |
| 2014-06-16 | 2014-06-12 | 8.581 | 1,397,203 | -2,429 | 0.35% | 11,988,754 |
| 2014-06-13 | 2014-06-11 | 8.622 | 1,399,632 | +2,672 | 0.35% | 12,067,196 |
| 2014-06-12 | 2014-06-10 | 8.601 | 1,396,960 | -1,457 | 0.35% | 12,015,414 |
| 2014-06-11 | 2014-06-09 | 8.642 | 1,398,417 | -5,346 | 0.35% | 12,085,496 |
| 2014-06-10 | 2014-06-06 | 8.519 | 1,403,763 | +4,860 | 0.35% | 11,958,387 |
| 2014-06-09 | 2014-06-05 | 8.437 | 1,398,903 | +33,775 | 0.35% | 11,801,846 |
| 2014-06-05 | 2014-06-03 | 8.642 | 1,365,128 | -10,205 | 0.34% | 11,797,803 |
| 2014-05-30 | 2014-05-28 | 8.498 | 1,375,333 | +23,084 | 0.34% | 11,687,898 |
| 2014-05-29 | 2014-05-27 | 8.457 | 1,352,249 | +486 | 0.34% | 11,436,075 |
| 2014-05-28 | 2014-05-26 | 8.478 | 1,351,763 | +8,748 | 0.34% | 11,459,779 |
| 2014-05-27 | 2014-05-23 | 8.416 | 1,343,015 | +26,972 | 0.33% | 11,302,712 |
| 2014-05-26 | 2014-05-22 | 8.437 | 1,316,043 | +14,579 | 0.33% | 11,102,798 |
| 2014-05-23 | 2014-05-21 | 8.519 | 1,301,464 | +24,542 | 0.32% | 11,086,922 |
| 2014-05-22 | 2014-05-20 | 8.539 | 1,276,922 | +486 | 0.32% | 10,904,128 |
| 2014-05-21 | 2014-05-19 | 8.539 | 1,276,436 | +8,019 | 0.32% | 10,899,978 |
| 2014-05-16 | 2014-05-14 | 8.704 | 1,268,417 | -1,944 | 0.31% | 11,040,301 |
| 2014-05-14 | 2014-05-12 | 8.601 | 1,270,361 | +243 | 0.31% | 10,926,521 |
| 2014-05-13 | 2014-05-09 | 8.560 | 1,270,118 | +486 | 0.31% | 10,872,161 |
| 2014-05-12 | 2014-05-08 | 8.642 | 1,269,632 | -2,673 | 0.31% | 10,972,501 |
| 2014-05-09 | 2014-05-07 | 8.642 | 1,272,305 | -2,430 | 0.32% | 10,995,602 |
| 2014-05-08 | 2014-05-05 | 8.642 | 1,274,735 | -4,860 | 0.32% | 11,016,603 |
| 2014-05-02 | 2014-04-29 | 8.539 | 1,279,595 | +972 | 0.32% | 10,926,954 |
| 2014-04-25 | 2014-04-23 | 8.663 | 1,278,623 | +3,402 | 0.32% | 11,076,514 |
| 2014-04-24 | 2014-04-22 | 8.745 | 1,275,221 | -486 | 0.32% | 11,152,003 |
| 2014-04-17 | 2014-04-15 | 8.930 | 1,275,707 | +10,206 | 0.32% | 11,392,503 |
| 2014-04-16 | 2014-04-14 | 8.848 | 1,265,501 | +243 | 0.31% | 11,197,200 |
| 2014-04-15 | 2014-04-11 | 8.807 | 1,265,258 | +13,851 | 0.31% | 11,142,980 |
| 2014-04-11 | 2014-04-09 | 9.074 | 1,251,407 | -10,206 | 0.31% | 11,355,746 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,261,613 | -4,617 | 0.31% | 11,552,199 |
| 2014-04-09 | 2014-04-07 | 9.116 | 1,266,230 | -5,589 | 0.31% | 11,542,365 |
| 2014-04-08 | 2014-04-04 | 9.074 | 1,271,819 | +7,776 | 0.32% | 11,540,972 |
| 2014-04-07 | 2014-04-03 | 9.136 | 1,264,043 | -17,495 | 0.31% | 11,548,440 |
| 2014-04-04 | 2014-04-02 | 9.136 | 1,281,538 | +4,859 | 0.32% | 11,708,276 |
| 2014-04-03 | 2014-04-01 | 9.157 | 1,276,679 | -7,289 | 0.32% | 11,690,153 |
| 2014-04-02 | 2014-03-31 | 9.054 | 1,283,968 | +28,673 | 0.32% | 11,624,797 |
| 2014-04-01 | 2014-03-28 | 8.519 | 1,255,295 | +3,645 | 0.31% | 10,693,617 |
| 2014-03-28 | 2014-03-26 | 8.622 | 1,251,650 | +2,429 | 0.31% | 10,791,341 |
| 2014-03-27 | 2014-03-25 | 8.786 | 1,249,221 | -23,084 | 0.31% | 10,976,039 |
| 2014-03-26 | 2014-03-24 | 8.334 | 1,272,305 | +1,944 | 0.32% | 10,602,902 |
| 2014-03-25 | 2014-03-21 | 8.190 | 1,270,361 | -486 | 0.31% | 10,403,721 |
| 2014-03-20 | 2014-03-18 | 8.313 | 1,270,847 | +2,430 | 0.32% | 10,564,602 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,268,417 | -4,860 | 0.31% | 10,440,001 |
| 2014-03-18 | 2014-03-14 | 7.943 | 1,273,277 | +729 | 0.32% | 10,113,202 |
| 2014-03-17 | 2014-03-13 | 7.860 | 1,272,548 | +12,150 | 0.32% | 10,002,672 |
| 2014-03-14 | 2014-03-12 | 8.087 | 1,260,398 | -1,944 | 0.31% | 10,192,454 |
| 2014-03-12 | 2014-03-10 | 8.539 | 1,262,342 | -27,215 | 0.31% | 10,779,624 |
| 2014-03-11 | 2014-03-07 | 8.416 | 1,289,557 | +7,290 | 0.32% | 10,852,813 |
| 2014-03-10 | 2014-03-06 | 8.478 | 1,282,267 | +4,859 | 0.32% | 10,870,616 |
| 2014-03-07 | 2014-03-05 | 8.560 | 1,277,408 | -486 | 0.32% | 10,934,563 |
| 2014-03-06 | 2014-03-04 | 8.642 | 1,277,894 | -6,074 | 0.32% | 11,043,904 |
| 2014-03-05 | 2014-03-03 | 8.704 | 1,283,968 | -2,187 | 0.32% | 11,175,657 |
| 2014-03-04 | 2014-02-28 | 8.725 | 1,286,155 | +4,860 | 0.32% | 11,221,157 |
| 2014-03-03 | 2014-02-27 | 8.642 | 1,281,295 | +2,429 | 0.32% | 11,073,296 |
| 2014-02-28 | 2014-02-26 | 8.622 | 1,278,866 | +3,888 | 0.32% | 11,025,989 |
| 2014-02-27 | 2014-02-25 | 8.889 | 1,274,978 | +2,430 | 0.32% | 11,333,523 |
| 2014-02-26 | 2014-02-24 | 9.054 | 1,272,548 | -4,860 | 0.32% | 11,521,402 |
| 2014-02-25 | 2014-02-21 | 9.054 | 1,277,408 | +2,916 | 0.32% | 11,565,404 |
| 2014-02-24 | 2014-02-20 | 9.074 | 1,274,492 | +4,374 | 0.32% | 11,565,228 |
| 2014-02-14 | 2014-02-12 | 9.157 | 1,270,118 | +972 | 0.31% | 11,630,076 |
| 2014-02-10 | 2014-02-06 | 9.630 | 1,269,146 | -2,430 | 0.31% | 12,221,821 |
| 2014-02-07 | 2014-02-05 | 9.733 | 1,271,576 | -13,850 | 0.32% | 12,376,047 |
| 2014-02-06 | 2014-02-04 | 9.465 | 1,285,426 | -1,458 | 0.32% | 12,166,997 |
| 2014-02-05 | 2014-01-30 | 9.465 | 1,286,884 | -12,393 | 0.32% | 12,180,797 |
| 2014-02-04 | 2014-01-28 | 9.568 | 1,299,277 | -6,318 | 0.32% | 12,431,776 |
| 2014-01-29 | 2014-01-27 | 9.301 | 1,305,595 | +2,673 | 0.32% | 12,142,983 |
| 2014-01-28 | 2014-01-24 | 9.877 | 1,302,922 | -2,430 | 0.32% | 12,868,803 |
| 2014-01-27 | 2014-01-23 | 9.877 | 1,305,352 | +5,346 | 0.32% | 12,892,804 |
| 2014-01-24 | 2014-01-22 | 9.877 | 1,300,006 | -2,430 | 0.32% | 12,840,002 |
| 2014-01-23 | 2014-01-21 | 9.897 | 1,302,436 | -14,579 | 0.32% | 12,890,803 |
| 2014-01-22 | 2014-01-20 | 10.000 | 1,317,015 | -12,636 | 0.33% | 13,170,598 |
| 2014-01-21 | 2014-01-17 | 10.103 | 1,329,651 | +729 | 0.33% | 13,433,762 |
| 2014-01-20 | 2014-01-16 | 9.877 | 1,328,922 | -41,794 | 0.33% | 13,125,602 |
| 2014-01-17 | 2014-01-15 | 9.671 | 1,370,716 | -39,122 | 0.34% | 13,256,346 |
| 2014-01-16 | 2014-01-14 | 9.157 | 1,409,838 | -11,664 | 0.35% | 12,909,449 |
| 2014-01-15 | 2014-01-13 | 8.910 | 1,421,502 | +5,832 | 0.35% | 12,665,253 |
| 2014-01-09 | 2014-01-07 | 9.239 | 1,415,670 | +2,187 | 0.35% | 13,079,371 |
| 2014-01-08 | 2014-01-06 | 9.260 | 1,413,483 | -18,467 | 0.35% | 13,088,250 |
| 2014-01-07 | 2014-01-03 | 9.362 | 1,431,950 | +10,448 | 0.36% | 13,406,572 |
| 2014-01-06 | 2014-01-02 | 9.651 | 1,421,502 | -21,626 | 0.35% | 13,718,253 |
| 2014-01-03 | 2013-12-31 | 9.260 | 1,443,128 | -6,561 | 0.36% | 13,362,750 |
| 2014-01-02 | 2013-12-27 | 9.321 | 1,449,689 | -99,383 | 0.36% | 13,512,992 |
| 2013-12-30 | 2013-12-24 | 9.362 | 1,549,072 | -12,879 | 0.38% | 14,503,122 |
| 2013-12-27 | 2013-12-20 | 9.054 | 1,561,951 | +4,617 | 0.39% | 14,141,601 |
| 2013-12-23 | 2013-12-19 | 8.971 | 1,557,334 | +57,103 | 0.39% | 13,971,619 |
| 2013-12-20 | 2013-12-18 | 8.951 | 1,500,231 | -86,748 | 0.37% | 13,428,450 |
| 2013-12-19 | 2013-12-17 | 9.568 | 1,586,979 | +39,122 | 0.39% | 15,184,574 |
| 2013-12-18 | 2013-12-16 | 9.959 | 1,547,857 | +8,504 | 0.38% | 15,415,396 |
| 2013-12-17 | 2013-12-13 | 10.144 | 1,539,353 | -95,738 | 0.38% | 15,615,778 |
| 2013-12-16 | 2013-12-12 | 10.124 | 1,635,091 | 0.41% | 16,553,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy