History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,584,000 | +0 | 0.31% | 7,390,240 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,584,000 | +0 | 0.31% | 7,364,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,584,000 | -18,500 | 0.31% | 7,235,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,602,500 | -26,000 | 0.31% | 7,260,975 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,628,500 | -16,000 | 0.32% | 7,359,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,644,500 | -49,000 | 0.32% | 7,298,820 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,693,500 | -54,000 | 0.32% | 7,568,735 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,747,500 | -43,000 | 0.33% | 7,775,425 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,790,500 | -18,000 | 0.34% | 7,785,495 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,808,500 | -19,000 | 0.34% | 7,639,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 2,827,500 | -38,000 | 0.34% | 7,690,800 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,865,500 | -24,500 | 0.35% | 7,736,850 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,890,000 | -56,000 | 0.35% | 7,774,100 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,946,000 | -34,000 | 0.36% | 7,571,220 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,980,000 | +40,000 | 0.36% | 7,658,600 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,940,000 | +46,500 | 0.35% | 7,526,400 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,893,500 | -33,000 | 0.35% | 7,291,620 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,926,500 | +6,000 | 0.35% | 7,257,720 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,920,500 | +8,500 | 0.35% | 7,184,430 |
| 2025-09-12 | 2025-09-10 | 2.440 | 2,912,000 | +3,000 | 0.35% | 7,105,280 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,909,000 | -3,000 | 0.35% | 6,894,330 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,912,000 | -3,500 | 0.35% | 6,872,320 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,915,500 | -1,500 | 0.35% | 6,822,270 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,917,000 | -14,000 | 0.35% | 6,709,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,931,000 | -500 | 0.35% | 6,829,230 |
| 2025-09-04 | 2025-09-02 | 2.350 | 2,931,500 | -10,000 | 0.35% | 6,889,025 |
| 2025-09-03 | 2025-09-01 | 2.340 | 2,941,500 | +66,000 | 0.35% | 6,883,110 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,875,500 | -7,000 | 0.35% | 6,613,650 |
| 2025-09-01 | 2025-08-28 | 2.230 | 2,882,500 | -9,500 | 0.35% | 6,427,975 |
| 2025-08-29 | 2025-08-27 | 2.250 | 2,892,000 | -6,000 | 0.35% | 6,507,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,898,000 | -7,000 | 0.35% | 6,549,480 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,905,000 | +1,500 | 0.35% | 6,623,400 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,903,500 | -3,000 | 0.35% | 6,445,770 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,906,500 | -6,000 | 0.35% | 6,510,560 |
| 2025-08-22 | 2025-08-20 | 2.240 | 2,912,500 | -5,000 | 0.35% | 6,524,000 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,917,500 | -5,000 | 0.35% | 6,564,375 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,922,500 | -42,000 | 0.35% | 6,546,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,964,500 | -7,000 | 0.36% | 6,699,770 |
| 2025-08-18 | 2025-08-14 | 2.260 | 2,971,500 | -4,000 | 0.36% | 6,715,590 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,975,500 | -13,500 | 0.36% | 6,754,385 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,989,000 | -14,000 | 0.36% | 6,814,920 |
| 2025-08-13 | 2025-08-11 | 2.280 | 3,003,000 | -6,000 | 0.36% | 6,846,840 |
| 2025-08-12 | 2025-08-08 | 2.270 | 3,009,000 | -20,500 | 0.36% | 6,830,430 |
| 2025-08-11 | 2025-08-07 | 2.240 | 3,029,500 | -8,000 | 0.37% | 6,786,080 |
| 2025-08-08 | 2025-08-06 | 2.260 | 3,037,500 | -500 | 0.37% | 6,864,750 |
| 2025-08-06 | 2025-08-04 | 2.230 | 3,038,000 | -6,000 | 0.37% | 6,774,740 |
| 2025-08-05 | 2025-08-01 | 2.220 | 3,044,000 | -500 | 0.37% | 6,757,680 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,044,500 | -4,000 | 0.37% | 6,697,900 |
| 2025-08-01 | 2025-07-30 | 2.280 | 3,048,500 | -2,000 | 0.37% | 6,950,580 |
| 2025-07-31 | 2025-07-29 | 2.270 | 3,050,500 | -11,000 | 0.37% | 6,924,635 |
| 2025-07-30 | 2025-07-28 | 2.290 | 3,061,500 | -11,500 | 0.37% | 7,010,835 |
| 2025-07-29 | 2025-07-25 | 2.310 | 3,073,000 | -6,000 | 0.37% | 7,098,630 |
| 2025-07-28 | 2025-07-24 | 2.310 | 3,079,000 | -15,000 | 0.37% | 7,112,490 |
| 2025-07-25 | 2025-07-23 | 2.290 | 3,094,000 | -17,000 | 0.37% | 7,085,260 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,111,000 | -45,500 | 0.37% | 7,186,410 |
| 2025-07-23 | 2025-07-21 | 2.270 | 3,156,500 | -13,000 | 0.38% | 7,165,255 |
| 2025-07-22 | 2025-07-18 | 2.280 | 3,169,500 | -10,000 | 0.38% | 7,226,460 |
| 2025-07-21 | 2025-07-17 | 2.270 | 3,179,500 | -13,500 | 0.38% | 7,217,465 |
| 2025-07-18 | 2025-07-16 | 2.270 | 3,193,000 | -22,500 | 0.38% | 7,248,110 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,215,500 | -61,500 | 0.39% | 7,267,030 |
| 2025-07-16 | 2025-07-14 | 2.300 | 3,277,000 | -23,500 | 0.39% | 7,537,100 |
| 2025-07-15 | 2025-07-11 | 2.290 | 3,300,500 | +1,500 | 0.40% | 7,558,145 |
| 2025-07-14 | 2025-07-10 | 2.280 | 3,299,000 | -16,500 | 0.40% | 7,521,720 |
| 2025-07-11 | 2025-07-09 | 2.457 | 3,315,500 | -23,000 | 0.40% | 8,145,914 |
| 2025-07-10 | 2025-07-08 | 2.447 | 3,338,500 | +124,971 | 0.40% | 8,167,667 |
| 2025-07-09 | 2025-07-07 | 2.426 | 3,213,529 | -14,889 | 0.40% | 7,795,015 |
| 2025-07-08 | 2025-07-04 | 2.415 | 3,228,418 | -480 | 0.41% | 7,797,521 |
| 2025-07-07 | 2025-07-03 | 2.436 | 3,228,898 | -2,401 | 0.41% | 7,865,910 |
| 2025-07-04 | 2025-07-02 | 2.436 | 3,231,299 | -10,086 | 0.41% | 7,871,759 |
| 2025-07-03 | 2025-06-30 | 2.426 | 3,241,385 | -2,402 | 0.41% | 7,862,585 |
| 2025-07-02 | 2025-06-27 | 2.415 | 3,243,787 | -19,691 | 0.41% | 7,834,641 |
| 2025-06-30 | 2025-06-26 | 2.384 | 3,263,478 | +12,968 | 0.41% | 7,780,275 |
| 2025-06-27 | 2025-06-25 | 2.332 | 3,250,510 | +1,921 | 0.41% | 7,580,159 |
| 2025-06-26 | 2025-06-24 | 2.322 | 3,248,589 | -961 | 0.41% | 7,541,859 |
| 2025-06-25 | 2025-06-23 | 2.322 | 3,249,550 | -6,243 | 0.41% | 7,544,090 |
| 2025-06-24 | 2025-06-20 | 2.280 | 3,255,793 | +4,322 | 0.41% | 7,423,004 |
| 2025-06-23 | 2025-06-19 | 2.270 | 3,251,471 | -3,842 | 0.41% | 7,379,300 |
| 2025-06-20 | 2025-06-18 | 2.363 | 3,255,313 | -4,323 | 0.41% | 7,693,030 |
| 2025-06-19 | 2025-06-17 | 2.384 | 3,259,636 | -1,921 | 0.41% | 7,771,116 |
| 2025-06-16 | 2025-06-12 | 2.384 | 3,261,557 | -7,204 | 0.41% | 7,775,696 |
| 2025-06-13 | 2025-06-11 | 2.394 | 3,268,761 | -6,724 | 0.41% | 7,826,900 |
| 2025-06-12 | 2025-06-10 | 2.384 | 3,275,485 | -480 | 0.41% | 7,808,901 |
| 2025-06-11 | 2025-06-09 | 2.342 | 3,275,965 | -21,132 | 0.41% | 7,673,625 |
| 2025-06-10 | 2025-06-06 | 2.301 | 3,297,097 | -5,763 | 0.41% | 7,585,825 |
| 2025-06-09 | 2025-06-05 | 2.259 | 3,302,860 | -17,290 | 0.41% | 7,461,544 |
| 2025-06-06 | 2025-06-04 | 2.249 | 3,320,150 | -2,402 | 0.42% | 7,466,039 |
| 2025-06-05 | 2025-06-03 | 2.249 | 3,322,552 | -12,007 | 0.42% | 7,471,440 |
| 2025-06-04 | 2025-06-02 | 2.228 | 3,334,559 | -6,243 | 0.42% | 7,429,011 |
| 2025-06-03 | 2025-05-30 | 2.270 | 3,340,802 | -22,573 | 0.42% | 7,582,039 |
| 2025-06-02 | 2025-05-29 | 2.259 | 3,363,375 | -25,935 | 0.42% | 7,598,254 |
| 2025-05-30 | 2025-05-28 | 2.217 | 3,389,310 | +480 | 0.43% | 7,515,704 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,388,830 | -480 | 0.43% | 7,726,320 |
| 2025-05-27 | 2025-05-23 | 2.301 | 3,389,310 | -9,606 | 0.43% | 7,797,984 |
| 2025-05-23 | 2025-05-21 | 2.332 | 3,398,916 | -81,647 | 0.43% | 7,926,241 |
| 2025-05-22 | 2025-05-20 | 2.290 | 3,480,563 | -7,204 | 0.44% | 7,971,701 |
| 2025-05-21 | 2025-05-19 | 2.259 | 3,487,767 | -4,803 | 0.44% | 7,879,270 |
| 2025-05-16 | 2025-05-14 | 2.259 | 3,492,570 | -10,085 | 0.44% | 7,890,121 |
| 2025-05-15 | 2025-05-13 | 2.259 | 3,502,655 | -4,803 | 0.44% | 7,912,904 |
| 2025-05-14 | 2025-05-12 | 2.207 | 3,507,458 | -81,167 | 0.44% | 7,741,179 |
| 2025-05-13 | 2025-05-09 | 2.197 | 3,588,625 | -7,204 | 0.45% | 7,882,960 |
| 2025-05-12 | 2025-05-08 | 2.186 | 3,595,829 | -35,541 | 0.45% | 7,861,350 |
| 2025-05-09 | 2025-05-07 | 2.176 | 3,631,370 | -48,507 | 0.46% | 7,901,246 |
| 2025-05-08 | 2025-05-06 | 2.238 | 3,679,877 | -101,339 | 0.46% | 8,236,649 |
| 2025-05-07 | 2025-05-02 | 2.134 | 3,781,216 | -16,329 | 0.47% | 8,069,826 |
| 2025-05-06 | 2025-04-30 | 2.238 | 3,797,545 | -119,589 | 0.48% | 8,500,025 |
| 2025-05-02 | 2025-04-29 | 2.290 | 3,917,134 | -61,956 | 0.49% | 8,971,600 |
| 2025-04-30 | 2025-04-28 | 2.322 | 3,979,090 | -34,580 | 0.50% | 9,237,776 |
| 2025-04-29 | 2025-04-25 | 2.332 | 4,013,670 | -88,370 | 0.50% | 9,359,841 |
| 2025-04-28 | 2025-04-24 | 2.322 | 4,102,040 | -34,580 | 0.51% | 9,523,214 |
| 2025-04-25 | 2025-04-23 | 2.353 | 4,136,620 | -55,712 | 0.52% | 9,732,689 |
| 2025-04-24 | 2025-04-22 | 2.353 | 4,192,332 | -74,443 | 0.53% | 9,863,769 |
| 2025-04-23 | 2025-04-17 | 2.311 | 4,266,775 | -105,661 | 0.54% | 9,861,240 |
| 2025-04-22 | 2025-04-16 | 2.270 | 4,372,436 | -56,192 | 0.55% | 9,923,360 |
| 2025-04-17 | 2025-04-15 | 2.322 | 4,428,628 | -11,527 | 0.56% | 10,281,414 |
| 2025-04-16 | 2025-04-14 | 2.394 | 4,440,155 | -30,738 | 0.56% | 10,631,750 |
| 2025-04-15 | 2025-04-11 | 2.332 | 4,470,893 | -27,856 | 0.56% | 10,426,081 |
| 2025-04-14 | 2025-04-10 | 2.332 | 4,498,749 | -46,106 | 0.56% | 10,491,041 |
| 2025-04-11 | 2025-04-09 | 2.290 | 4,544,855 | -37,462 | 0.57% | 10,409,300 |
| 2025-04-10 | 2025-04-08 | 2.186 | 4,582,317 | -88,851 | 0.57% | 10,018,051 |
| 2025-04-09 | 2025-04-07 | 2.228 | 4,671,168 | -44,185 | 0.59% | 10,406,820 |
| 2025-04-08 | 2025-04-03 | 2.270 | 4,715,353 | -31,699 | 0.59% | 10,701,619 |
| 2025-04-07 | 2025-04-02 | 2.270 | 4,747,052 | -24,013 | 0.60% | 10,773,561 |
| 2025-04-03 | 2025-04-01 | 2.290 | 4,771,065 | -51,870 | 0.60% | 10,927,399 |
| 2025-04-02 | 2025-03-31 | 2.394 | 4,822,935 | -49,469 | 0.61% | 11,548,300 |
| 2025-04-01 | 2025-03-28 | 2.374 | 4,872,404 | -49,948 | 0.61% | 11,565,301 |
| 2025-03-31 | 2025-03-27 | 2.342 | 4,922,352 | -47,067 | 0.62% | 11,530,124 |
| 2025-03-28 | 2025-03-26 | 2.311 | 4,969,419 | -53,791 | 0.62% | 11,485,169 |
| 2025-03-27 | 2025-03-25 | 2.228 | 5,023,210 | -91,253 | 0.63% | 11,191,129 |
| 2025-03-26 | 2025-03-24 | 2.217 | 5,114,463 | -22,573 | 0.64% | 11,341,185 |
| 2025-03-25 | 2025-03-21 | 2.228 | 5,137,036 | -62,916 | 0.64% | 11,444,720 |
| 2025-03-24 | 2025-03-20 | 2.270 | 5,199,952 | -29,297 | 0.65% | 11,801,430 |
| 2025-03-21 | 2025-03-19 | 2.280 | 5,229,249 | -42,745 | 0.66% | 11,922,360 |
| 2025-03-20 | 2025-03-18 | 2.332 | 5,271,994 | -43,705 | 0.66% | 12,294,241 |
| 2025-03-19 | 2025-03-17 | 2.280 | 5,315,699 | -76,364 | 0.67% | 12,119,461 |
| 2025-03-18 | 2025-03-14 | 2.322 | 5,392,063 | -10,085 | 0.68% | 12,518,106 |
| 2025-03-17 | 2025-03-13 | 2.322 | 5,402,148 | -38,423 | 0.68% | 12,541,519 |
| 2025-03-14 | 2025-03-12 | 2.259 | 5,440,571 | -69,159 | 0.68% | 12,290,881 |
| 2025-03-13 | 2025-03-11 | 2.249 | 5,509,730 | -53,791 | 0.69% | 12,389,759 |
| 2025-03-12 | 2025-03-10 | 2.270 | 5,563,521 | -20,172 | 0.70% | 12,626,559 |
| 2025-03-11 | 2025-03-07 | 2.238 | 5,583,693 | -54,271 | 0.70% | 12,497,950 |
| 2025-03-10 | 2025-03-06 | 2.207 | 5,637,964 | -44,666 | 0.71% | 12,443,340 |
| 2025-03-07 | 2025-03-05 | 2.176 | 5,682,630 | -45,626 | 0.71% | 12,364,440 |
| 2025-03-06 | 2025-03-04 | 2.176 | 5,728,256 | -42,745 | 0.72% | 12,463,715 |
| 2025-03-05 | 2025-03-03 | 2.145 | 5,771,001 | -10,566 | 0.72% | 12,376,481 |
| 2025-03-04 | 2025-02-28 | 2.176 | 5,781,567 | +17,290 | 0.73% | 12,579,710 |
| 2025-03-03 | 2025-02-27 | 2.186 | 5,764,277 | -8,645 | 0.72% | 12,602,100 |
| 2025-02-28 | 2025-02-26 | 2.238 | 5,772,922 | +17,770 | 0.72% | 12,921,500 |
| 2025-02-27 | 2025-02-25 | 2.228 | 5,755,152 | -4,802 | 0.72% | 12,821,811 |
| 2025-02-26 | 2025-02-24 | 2.228 | 5,759,954 | -10,086 | 0.72% | 12,832,509 |
| 2025-02-25 | 2025-02-21 | 2.259 | 5,770,040 | +28,816 | 0.72% | 13,035,190 |
| 2025-02-24 | 2025-02-20 | 2.228 | 5,741,224 | -11,526 | 0.72% | 12,790,781 |
| 2025-02-21 | 2025-02-19 | 2.280 | 5,752,750 | -19,211 | 0.72% | 13,115,910 |
| 2025-02-20 | 2025-02-18 | 2.259 | 5,771,961 | -20,172 | 0.72% | 13,039,529 |
| 2025-02-18 | 2025-02-14 | 2.311 | 5,792,133 | +99,417 | 0.73% | 13,386,600 |
| 2025-02-17 | 2025-02-13 | 2.280 | 5,692,716 | +61,476 | 0.71% | 12,979,036 |
| 2025-02-14 | 2025-02-12 | 2.290 | 5,631,240 | +28,816 | 0.71% | 12,897,499 |
| 2025-02-13 | 2025-02-11 | 2.259 | 5,602,424 | +34,100 | 0.70% | 12,656,526 |
| 2025-02-12 | 2025-02-10 | 2.238 | 5,568,324 | +97,496 | 0.70% | 12,463,550 |
| 2025-02-11 | 2025-02-07 | 2.228 | 5,470,828 | -32,659 | 0.69% | 12,188,370 |
| 2025-02-10 | 2025-02-06 | 2.186 | 5,503,487 | -16,809 | 0.69% | 12,031,951 |
| 2025-02-07 | 2025-02-05 | 2.113 | 5,520,296 | -24,495 | 0.69% | 11,666,409 |
| 2025-02-06 | 2025-02-04 | 2.040 | 5,544,791 | -5,763 | 0.70% | 11,314,101 |
| 2025-02-05 | 2025-02-03 | 2.093 | 5,550,554 | -25,935 | 0.70% | 11,614,785 |
| 2025-02-04 | 2025-01-28 | 2.145 | 5,576,489 | -1,441 | 0.70% | 11,959,330 |
| 2025-01-22 | 2025-01-20 | 2.145 | 5,577,930 | -2,401 | 0.70% | 11,962,421 |
| 2025-01-21 | 2025-01-17 | 2.155 | 5,580,331 | -85,489 | 0.70% | 12,025,665 |
| 2025-01-20 | 2025-01-16 | 2.113 | 5,665,820 | -24,975 | 0.71% | 11,973,955 |
| 2025-01-17 | 2025-01-15 | 2.103 | 5,690,795 | -27,856 | 0.71% | 11,967,491 |
| 2025-01-16 | 2025-01-14 | 2.061 | 5,718,651 | -27,856 | 0.72% | 11,787,931 |
| 2025-01-14 | 2025-01-10 | 2.030 | 5,746,507 | -28,816 | 0.72% | 11,665,876 |
| 2025-01-13 | 2025-01-09 | 2.061 | 5,775,323 | -28,817 | 0.72% | 11,904,750 |
| 2025-01-10 | 2025-01-08 | 2.061 | 5,804,140 | -31,218 | 0.73% | 11,964,150 |
| 2025-01-09 | 2025-01-07 | 2.061 | 5,835,358 | -375,576 | 0.73% | 12,028,501 |
| 2025-01-08 | 2025-01-06 | 2.082 | 6,210,934 | -32,178 | 0.78% | 12,932,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 6,243,112 | -1 | 0.78% | 12,804,014 |
| 2025-01-06 | 2025-01-02 | 2.113 | 6,243,113 | -6,724 | 0.78% | 13,193,986 |
| 2025-01-03 | 2024-12-31 | 2.093 | 6,249,837 | -41,293 | 0.78% | 13,078,067 |
| 2025-01-02 | 2024-12-27 | 2.082 | 6,291,130 | -39,863 | 0.79% | 13,098,979 |
| 2024-12-30 | 2024-12-24 | 2.061 | 6,330,993 | -51,390 | 0.79% | 13,050,160 |
| 2024-12-27 | 2024-12-20 | 2.061 | 6,382,383 | -43,634 | 0.80% | 13,156,090 |
| 2024-12-23 | 2024-12-19 | 2.051 | 6,426,017 | -75,876 | 0.81% | 13,179,135 |
| 2024-12-20 | 2024-12-18 | 2.040 | 6,501,893 | -40,823 | 0.82% | 13,267,060 |
| 2024-12-19 | 2024-12-17 | 2.040 | 6,542,716 | +96,066 | 0.82% | 13,350,359 |
| 2024-12-18 | 2024-12-16 | 2.030 | 6,446,650 | -20,655 | 0.81% | 13,087,223 |
| 2024-12-17 | 2024-12-13 | 2.020 | 6,467,305 | -219,487 | 0.81% | 13,061,825 |
| 2024-12-16 | 2024-12-12 | 2.061 | 6,686,792 | -263,200 | 0.84% | 13,783,573 |
| 2024-12-13 | 2024-12-11 | 2.051 | 6,949,992 | -960 | 0.87% | 14,253,756 |
| 2024-12-12 | 2024-12-10 | 2.051 | 6,950,952 | -284,324 | 0.87% | 14,255,725 |
| 2024-12-11 | 2024-12-09 | 2.061 | 7,235,276 | -42,744 | 0.91% | 14,914,170 |
| 2024-12-10 | 2024-12-06 | 2.040 | 7,278,020 | -36,021 | 0.91% | 14,850,741 |
| 2024-12-09 | 2024-12-05 | 2.030 | 7,314,041 | +1,441 | 0.92% | 14,848,097 |
| 2024-12-06 | 2024-12-04 | 2.009 | 7,312,600 | +10,566 | 0.92% | 14,692,914 |
| 2024-12-05 | 2024-12-03 | 2.009 | 7,302,034 | -481 | 0.92% | 14,671,684 |
| 2024-12-04 | 2024-12-02 | 2.030 | 7,302,515 | -7,684 | 0.92% | 14,824,698 |
| 2024-12-03 | 2024-11-29 | 2.030 | 7,310,199 | -6,244 | 0.92% | 14,840,298 |
| 2024-12-02 | 2024-11-28 | 1.968 | 7,316,443 | -158,971 | 0.92% | 14,395,959 |
| 2024-11-29 | 2024-11-27 | 1.957 | 7,475,414 | -22,581 | 0.94% | 14,630,929 |
| 2024-11-28 | 2024-11-26 | 1.936 | 7,497,995 | -45,146 | 0.94% | 14,519,006 |
| 2024-11-27 | 2024-11-25 | 1.968 | 7,543,141 | -4,802 | 0.95% | 14,842,014 |
| 2024-11-26 | 2024-11-22 | 1.926 | 7,547,943 | -89,332 | 0.95% | 14,537,146 |
| 2024-11-25 | 2024-11-21 | 1.968 | 7,637,275 | -4,803 | 0.96% | 15,027,233 |
| 2024-11-22 | 2024-11-20 | 1.978 | 7,642,078 | -19,211 | 0.96% | 15,116,243 |
| 2024-11-21 | 2024-11-19 | 1.936 | 7,661,289 | -32,178 | 0.96% | 14,835,206 |
| 2024-11-20 | 2024-11-18 | 1.957 | 7,693,467 | -100,862 | 0.97% | 15,057,704 |
| 2024-11-19 | 2024-11-15 | 1.947 | 7,794,329 | -197,874 | 0.98% | 15,173,967 |
| 2024-11-18 | 2024-11-14 | 1.947 | 7,992,203 | -186,347 | 1.00% | 15,559,187 |
| 2024-11-15 | 2024-11-13 | 1.947 | 8,178,550 | -31,698 | 1.03% | 15,921,967 |
| 2024-11-14 | 2024-11-12 | 1.936 | 8,210,248 | -21,133 | 1.03% | 15,898,202 |
| 2024-11-13 | 2024-11-11 | 1.968 | 8,231,381 | -56,672 | 1.03% | 16,196,207 |
| 2024-11-12 | 2024-11-08 | 1.999 | 8,288,053 | -6,724 | 1.04% | 16,566,568 |
| 2024-11-11 | 2024-11-07 | 2.040 | 8,294,777 | -5,283 | 1.04% | 16,925,425 |
| 2024-11-08 | 2024-11-06 | 2.020 | 8,300,060 | -154,649 | 1.04% | 16,763,387 |
| 2024-11-07 | 2024-11-05 | 2.020 | 8,454,709 | -226,210 | 1.06% | 17,075,727 |
| 2024-11-06 | 2024-11-04 | 2.030 | 8,680,919 | -230,533 | 1.09% | 17,622,970 |
| 2024-11-05 | 2024-11-01 | 2.051 | 8,911,452 | -62,436 | 1.12% | 18,276,520 |
| 2024-11-04 | 2024-10-31 | 2.093 | 8,973,888 | +3,358 | 1.13% | 18,778,267 |
| 2024-11-01 | 2024-10-30 | 2.072 | 8,970,530 | +10,086 | 1.13% | 18,584,461 |
| 2024-10-31 | 2024-10-29 | 2.113 | 8,960,444 | -46,587 | 1.12% | 18,936,703 |
| 2024-10-30 | 2024-10-28 | 2.207 | 9,007,031 | +266,073 | 1.13% | 19,879,082 |
| 2024-10-29 | 2024-10-25 | 2.176 | 8,740,958 | -35,060 | 1.10% | 19,018,844 |
| 2024-10-28 | 2024-10-24 | 2.217 | 8,776,018 | -29,777 | 1.10% | 19,460,586 |
| 2024-10-25 | 2024-10-23 | 2.270 | 8,805,795 | -14,408 | 1.10% | 19,984,987 |
| 2024-10-24 | 2024-10-22 | 2.228 | 8,820,203 | +42,744 | 1.11% | 19,650,389 |
| 2024-10-23 | 2024-10-21 | 2.238 | 8,777,459 | -260,309 | 1.10% | 19,646,540 |
| 2024-10-22 | 2024-10-18 | 2.249 | 9,037,768 | +1,440 | 1.13% | 20,323,277 |
| 2024-10-21 | 2024-10-17 | 2.217 | 9,036,328 | -10,085 | 1.13% | 20,037,816 |
| 2024-10-18 | 2024-10-16 | 2.228 | 9,046,413 | -1,922 | 1.13% | 20,154,359 |
| 2024-10-17 | 2024-10-15 | 2.249 | 9,048,335 | -60,514 | 1.14% | 20,347,039 |
| 2024-10-16 | 2024-10-14 | 2.249 | 9,108,849 | +73,468 | 1.14% | 20,483,117 |
| 2024-10-15 | 2024-10-10 | 2.186 | 9,035,381 | +2,881 | 1.13% | 19,753,523 |
| 2024-10-14 | 2024-10-09 | 2.134 | 9,032,500 | -6,729 | 1.13% | 19,277,052 |
| 2024-10-10 | 2024-10-08 | 2.165 | 9,039,229 | -24,988 | 1.13% | 19,573,727 |
| 2024-10-09 | 2024-10-07 | 2.311 | 9,064,217 | -118,148 | 1.14% | 20,948,941 |
| 2024-10-08 | 2024-10-04 | 2.186 | 9,182,365 | +53,791 | 1.15% | 20,074,866 |
| 2024-10-07 | 2024-10-03 | 2.103 | 9,128,574 | +12,487 | 1.15% | 19,196,989 |
| 2024-10-04 | 2024-10-02 | 2.238 | 9,116,087 | +23,014 | 1.14% | 20,404,489 |
| 2024-10-03 | 2024-09-30 | 2.145 | 9,093,073 | +288,646 | 1.14% | 19,500,992 |
| 2024-10-02 | 2024-09-27 | 2.124 | 8,804,427 | -23,534 | 1.10% | 18,698,642 |
| 2024-09-30 | 2024-09-26 | 2.134 | 8,827,961 | +3,843 | 1.11% | 18,840,528 |
| 2024-09-27 | 2024-09-25 | 2.113 | 8,824,118 | +15,368 | 1.11% | 18,648,596 |
| 2024-09-26 | 2024-09-24 | 2.124 | 8,808,750 | +163,775 | 1.11% | 18,707,823 |
| 2024-09-25 | 2024-09-23 | 2.093 | 8,644,975 | +169,057 | 1.08% | 18,090,001 |
| 2024-09-24 | 2024-09-20 | 2.072 | 8,475,918 | +63,396 | 1.06% | 17,559,762 |
| 2024-09-23 | 2024-09-19 | 2.093 | 8,412,522 | -476,914 | 1.06% | 17,603,583 |
| 2024-09-20 | 2024-09-17 | 2.020 | 8,889,436 | +9,605 | 1.12% | 17,953,732 |
| 2024-09-17 | 2024-09-13 | 2.030 | 8,879,831 | -182,505 | 1.11% | 18,026,778 |
| 2024-09-16 | 2024-09-12 | 2.020 | 9,062,336 | +20,652 | 1.14% | 18,302,933 |
| 2024-09-13 | 2024-09-11 | 1.978 | 9,041,684 | +3,843 | 1.13% | 17,884,703 |
| 2024-09-12 | 2024-09-10 | 2.176 | 9,037,841 | +295,370 | 1.13% | 19,664,811 |
| 2024-09-11 | 2024-09-09 | 2.103 | 8,742,471 | +13,447 | 1.10% | 18,385,031 |
| 2024-09-10 | 2024-09-05 | 2.217 | 8,729,024 | -9,125 | 1.10% | 19,356,378 |
| 2024-09-09 | 2024-09-04 | 2.238 | 8,738,149 | -1,921 | 1.10% | 19,558,552 |
| 2024-09-05 | 2024-09-03 | 2.186 | 8,740,070 | -38,422 | 1.10% | 19,107,902 |
| 2024-09-04 | 2024-09-02 | 2.311 | 8,778,492 | -194,032 | 1.10% | 20,288,582 |
| 2024-09-03 | 2024-08-30 | 2.290 | 8,972,524 | +435,131 | 1.13% | 20,550,203 |
| 2024-09-02 | 2024-08-29 | 2.217 | 8,537,393 | +480 | 1.07% | 18,931,441 |
| 2024-08-30 | 2024-08-28 | 2.197 | 8,536,913 | -64,837 | 1.07% | 18,752,627 |
| 2024-08-29 | 2024-08-27 | 2.207 | 8,601,750 | -63,877 | 1.08% | 18,984,601 |
| 2024-08-28 | 2024-08-26 | 2.155 | 8,665,627 | -48,028 | 1.09% | 18,674,507 |
| 2024-08-27 | 2024-08-23 | 2.186 | 8,713,655 | -52,350 | 1.09% | 19,050,152 |
| 2024-08-26 | 2024-08-22 | 2.165 | 8,766,005 | +2,401 | 1.10% | 18,982,082 |
| 2024-08-23 | 2024-08-21 | 2.113 | 8,763,604 | +17,771 | 1.10% | 18,520,708 |
| 2024-08-22 | 2024-08-20 | 2.155 | 8,745,833 | -32,659 | 1.10% | 18,847,351 |
| 2024-08-21 | 2024-08-19 | 2.228 | 8,778,492 | +5,283 | 1.10% | 19,557,462 |
| 2024-08-20 | 2024-08-16 | 2.228 | 8,773,209 | -5,763 | 1.10% | 19,545,692 |
| 2024-08-19 | 2024-08-15 | 2.197 | 8,778,972 | +52,830 | 1.10% | 19,284,346 |
| 2024-08-16 | 2024-08-14 | 2.165 | 8,726,142 | -961 | 1.09% | 18,895,762 |
| 2024-08-15 | 2024-08-13 | 2.145 | 8,727,103 | +17,290 | 1.09% | 18,716,133 |
| 2024-08-14 | 2024-08-12 | 2.113 | 8,709,813 | -30,257 | 1.09% | 18,407,028 |
| 2024-08-13 | 2024-08-09 | 2.113 | 8,740,070 | -31,218 | 1.10% | 18,470,972 |
| 2024-08-12 | 2024-08-08 | 2.155 | 8,771,288 | +15,849 | 1.10% | 18,902,207 |
| 2024-08-09 | 2024-08-07 | 2.113 | 8,755,439 | +17,290 | 1.10% | 18,503,452 |
| 2024-08-08 | 2024-08-06 | 2.072 | 8,738,149 | +93,654 | 1.10% | 18,103,032 |
| 2024-08-07 | 2024-08-05 | 1.999 | 8,644,495 | -82,127 | 1.08% | 17,279,042 |
| 2024-08-06 | 2024-08-02 | 2.113 | 8,726,622 | +36,981 | 1.09% | 18,442,551 |
| 2024-08-05 | 2024-08-01 | 2.124 | 8,689,641 | -15,849 | 1.09% | 18,454,862 |
| 2024-08-02 | 2024-07-31 | 2.082 | 8,705,490 | +5,763 | 1.09% | 18,126,002 |
| 2024-08-01 | 2024-07-30 | 2.061 | 8,699,727 | -39,863 | 1.09% | 17,932,862 |
| 2024-07-31 | 2024-07-29 | 2.061 | 8,739,590 | -28,336 | 1.10% | 18,015,032 |
| 2024-07-30 | 2024-07-26 | 2.009 | 8,767,926 | -3,362 | 1.10% | 17,617,042 |
| 2024-07-29 | 2024-07-25 | 2.009 | 8,771,288 | -64,357 | 1.10% | 17,623,797 |
| 2024-07-26 | 2024-07-24 | 2.009 | 8,835,645 | -85,489 | 1.11% | 17,753,107 |
| 2024-07-25 | 2024-07-23 | 1.978 | 8,921,134 | -8,645 | 1.12% | 17,646,251 |
| 2024-07-24 | 2024-07-22 | 2.020 | 8,929,779 | -39,383 | 1.12% | 18,035,211 |
| 2024-07-23 | 2024-07-19 | 1.957 | 8,969,162 | -95,095 | 1.13% | 17,554,502 |
| 2024-07-22 | 2024-07-18 | 2.040 | 9,064,257 | -28,336 | 1.14% | 18,495,543 |
| 2024-07-19 | 2024-07-17 | 1.988 | 9,092,593 | -45,123 | 1.14% | 18,080,062 |
| 2024-07-18 | 2024-07-16 | 2.009 | 9,137,716 | -29,540 | 1.15% | 18,360,046 |
| 2024-07-17 | 2024-07-15 | 2.009 | 9,167,256 | -32,178 | 1.15% | 18,419,399 |
| 2024-07-16 | 2024-07-12 | 2.030 | 9,199,434 | -19,385 | 1.15% | 18,675,598 |
| 2024-07-15 | 2024-07-11 | 1.968 | 9,218,819 | +23,053 | 1.16% | 18,139,106 |
| 2024-07-12 | 2024-07-10 | 1.968 | 9,195,766 | -20,652 | 1.15% | 18,093,747 |
| 2024-07-11 | 2024-07-09 | 1.988 | 9,216,418 | -93,153 | 1.16% | 18,326,280 |
| 2024-07-10 | 2024-07-08 | 2.140 | 9,309,571 | -125,833 | 1.17% | 19,921,310 |
| 2024-07-09 | 2024-07-05 | 2.085 | 9,435,404 | +418,974 | 1.18% | 19,675,511 |
| 2024-07-08 | 2024-07-04 | 2.085 | 9,016,430 | +76,939 | 1.19% | 18,801,830 |
| 2024-07-05 | 2024-07-03 | 2.129 | 8,939,491 | -12,365 | 1.18% | 19,031,786 |
| 2024-07-04 | 2024-07-02 | 2.129 | 8,951,856 | -319,206 | 1.18% | 19,058,111 |
| 2024-07-03 | 2024-06-28 | 2.129 | 9,271,062 | -316,003 | 1.22% | 19,737,686 |
| 2024-07-02 | 2024-06-27 | 1.998 | 9,587,065 | -48,087 | 1.26% | 19,154,416 |
| 2024-06-28 | 2024-06-26 | 2.020 | 9,635,152 | +198,301 | 1.27% | 19,460,879 |
| 2024-06-27 | 2024-06-25 | 1.987 | 9,436,851 | +114,035 | 1.24% | 18,751,268 |
| 2024-06-26 | 2024-06-24 | 1.954 | 9,322,816 | +263,333 | 1.23% | 18,219,325 |
| 2024-06-25 | 2024-06-21 | 2.009 | 9,059,483 | +275,241 | 1.19% | 18,199,245 |
| 2024-06-24 | 2024-06-20 | 2.031 | 8,784,242 | +172,655 | 1.16% | 17,838,132 |
| 2024-06-21 | 2024-06-19 | 2.053 | 8,611,587 | +190,516 | 1.13% | 17,675,560 |
| 2024-06-20 | 2024-06-18 | 2.053 | 8,421,071 | +199,217 | 1.11% | 17,284,520 |
| 2024-06-19 | 2024-06-17 | 2.063 | 8,221,854 | +198,756 | 1.08% | 16,965,385 |
| 2024-06-18 | 2024-06-14 | 2.096 | 8,023,098 | +93,884 | 1.06% | 16,818,043 |
| 2024-06-17 | 2024-06-13 | 2.063 | 7,929,214 | +34,347 | 1.04% | 16,361,537 |
| 2024-06-14 | 2024-06-12 | 2.009 | 7,894,867 | +147,009 | 1.04% | 15,859,693 |
| 2024-06-13 | 2024-06-11 | 1.932 | 7,747,858 | +283,942 | 1.02% | 14,972,250 |
| 2024-06-12 | 2024-06-07 | 1.987 | 7,463,916 | +235,397 | 0.98% | 14,830,995 |
| 2024-06-11 | 2024-06-06 | 1.965 | 7,228,519 | +188,226 | 0.95% | 14,205,417 |
| 2024-06-07 | 2024-06-05 | 1.922 | 7,040,293 | +85,183 | 0.93% | 13,528,061 |
| 2024-06-06 | 2024-06-04 | 1.965 | 6,955,110 | +133,727 | 0.92% | 13,668,116 |
| 2024-06-05 | 2024-06-03 | 1.932 | 6,821,383 | +223,948 | 0.90% | 13,181,895 |
| 2024-06-04 | 2024-05-31 | 1.965 | 6,597,435 | +115,409 | 0.87% | 12,965,216 |
| 2024-06-03 | 2024-05-30 | 1.922 | 6,482,026 | +81,976 | 0.85% | 12,455,340 |
| 2024-05-31 | 2024-05-29 | 1.976 | 6,400,050 | +53,125 | 0.84% | 12,647,191 |
| 2024-05-30 | 2024-05-28 | 1.976 | 6,346,925 | +36,184 | 0.84% | 12,542,210 |
| 2024-05-29 | 2024-05-27 | 1.965 | 6,310,741 | +110,829 | 0.83% | 12,401,808 |
| 2024-05-28 | 2024-05-24 | 1.911 | 6,199,912 | +143,803 | 0.82% | 11,845,563 |
| 2024-05-27 | 2024-05-23 | 1.922 | 6,056,109 | +67,322 | 0.80% | 11,636,932 |
| 2024-05-24 | 2024-05-22 | 1.943 | 5,988,787 | +82,435 | 0.79% | 11,638,339 |
| 2024-05-23 | 2024-05-21 | 2.009 | 5,906,352 | +20,150 | 0.78% | 11,865,042 |
| 2024-05-22 | 2024-05-20 | 2.031 | 5,886,202 | +28,852 | 0.77% | 11,953,092 |
| 2024-05-21 | 2024-05-17 | 1.987 | 5,857,350 | +14,198 | 0.77% | 11,638,706 |
| 2024-05-20 | 2024-05-16 | 1.932 | 5,843,152 | -15,113 | 0.77% | 11,291,525 |
| 2024-05-17 | 2024-05-14 | 1.932 | 5,858,265 | +227,603 | 0.77% | 11,320,730 |
| 2024-05-16 | 2024-05-13 | 1.932 | 5,630,662 | +17,861 | 0.74% | 10,880,901 |
| 2024-05-14 | 2024-05-10 | 1.889 | 5,612,801 | -916 | 0.74% | 10,601,270 |
| 2024-05-13 | 2024-05-09 | 1.823 | 5,613,717 | +5,953 | 0.74% | 10,235,266 |
| 2024-05-10 | 2024-05-08 | 1.791 | 5,607,764 | +9,160 | 0.74% | 10,040,740 |
| 2024-05-08 | 2024-05-06 | 1.769 | 5,598,604 | -23,815 | 0.74% | 9,902,091 |
| 2024-05-07 | 2024-05-03 | 1.681 | 5,622,419 | +4,580 | 0.74% | 9,453,140 |
| 2024-05-06 | 2024-05-02 | 1.758 | 5,617,839 | -26,562 | 0.74% | 9,874,777 |
| 2024-05-03 | 2024-04-30 | 1.780 | 5,644,401 | -11,450 | 0.74% | 10,044,715 |
| 2024-05-02 | 2024-04-29 | 1.780 | 5,655,851 | -2,289 | 0.74% | 10,065,091 |
| 2024-04-30 | 2024-04-26 | 1.801 | 5,658,140 | +75,107 | 0.74% | 10,192,713 |
| 2024-04-29 | 2024-04-25 | 1.823 | 5,583,033 | +5,495 | 0.73% | 10,179,321 |
| 2024-04-26 | 2024-04-24 | 1.823 | 5,577,538 | +104,418 | 0.73% | 10,169,302 |
| 2024-04-25 | 2024-04-23 | 1.791 | 5,473,120 | +105,791 | 0.72% | 9,799,659 |
| 2024-04-24 | 2024-04-22 | 1.845 | 5,367,329 | +21,983 | 0.71% | 9,903,235 |
| 2024-04-23 | 2024-04-19 | 1.812 | 5,345,346 | +46,713 | 0.70% | 9,687,597 |
| 2024-04-22 | 2024-04-18 | 1.834 | 5,298,633 | -4,130 | 0.70% | 9,718,635 |
| 2024-04-19 | 2024-04-17 | 1.780 | 5,302,763 | +52,666 | 0.70% | 9,436,739 |
| 2024-04-18 | 2024-04-16 | 1.758 | 5,250,097 | +12,366 | 0.69% | 9,228,377 |
| 2024-04-17 | 2024-04-15 | 1.769 | 5,237,731 | -6,412 | 0.69% | 9,263,825 |
| 2024-04-16 | 2024-04-12 | 1.758 | 5,244,143 | -18,319 | 0.69% | 9,217,912 |
| 2024-04-15 | 2024-04-11 | 1.780 | 5,262,462 | +23,357 | 0.69% | 9,365,020 |
| 2024-04-12 | 2024-04-10 | 1.747 | 5,239,105 | +23,814 | 0.69% | 9,151,857 |
| 2024-04-11 | 2024-04-09 | 1.714 | 5,215,291 | -21,982 | 0.69% | 8,939,441 |
| 2024-04-10 | 2024-04-08 | 1.692 | 5,237,273 | +33,431 | 0.69% | 8,862,761 |
| 2024-04-09 | 2024-04-05 | 1.649 | 5,203,842 | +13,282 | 0.68% | 8,578,931 |
| 2024-04-08 | 2024-04-03 | 1.703 | 5,190,560 | +101,669 | 0.68% | 8,840,380 |
| 2024-04-05 | 2024-04-02 | 1.670 | 5,088,891 | +44,423 | 0.67% | 8,500,544 |
| 2024-04-03 | 2024-03-28 | 1.823 | 5,044,468 | +3,664 | 0.66% | 9,197,377 |
| 2024-04-02 | 2024-03-27 | 1.834 | 5,040,804 | +60,910 | 0.66% | 9,245,731 |
| 2024-03-28 | 2024-03-26 | 1.812 | 4,979,894 | +11,907 | 0.66% | 9,025,273 |
| 2024-03-27 | 2024-03-25 | 1.878 | 4,967,987 | +27,479 | 0.65% | 9,329,128 |
| 2024-03-26 | 2024-03-22 | 1.878 | 4,940,508 | +16,487 | 0.65% | 9,277,526 |
| 2024-03-25 | 2024-03-21 | 1.878 | 4,924,021 | +95,258 | 0.65% | 9,246,566 |
| 2024-03-22 | 2024-03-20 | 1.823 | 4,828,763 | +41,217 | 0.64% | 8,804,091 |
| 2024-03-21 | 2024-03-19 | 1.801 | 4,787,546 | +62,284 | 0.63% | 8,624,403 |
| 2024-03-20 | 2024-03-18 | 1.801 | 4,725,262 | +203,339 | 0.62% | 8,512,203 |
| 2024-03-18 | 2024-03-14 | 1.780 | 4,521,923 | +49,461 | 0.59% | 8,047,165 |
| 2024-03-15 | 2024-03-13 | 1.780 | 4,472,462 | +32,516 | 0.59% | 7,959,145 |
| 2024-03-14 | 2024-03-12 | 1.725 | 4,439,946 | +29,768 | 0.58% | 7,658,909 |
| 2024-03-13 | 2024-03-11 | 1.714 | 4,410,178 | -18,772 | 0.58% | 7,559,410 |
| 2024-03-12 | 2024-03-08 | 1.714 | 4,428,950 | -21,983 | 0.58% | 7,591,587 |
| 2024-03-11 | 2024-03-07 | 1.692 | 4,450,933 | -21,988 | 0.59% | 7,532,080 |
| 2024-03-08 | 2024-03-06 | 1.692 | 4,472,921 | -15,118 | 0.59% | 7,569,289 |
| 2024-03-07 | 2024-03-05 | 1.692 | 4,488,039 | -7,786 | 0.59% | 7,594,872 |
| 2024-03-05 | 2024-03-01 | 1.725 | 4,495,825 | -4,580 | 0.59% | 7,755,300 |
| 2024-03-04 | 2024-02-29 | 1.670 | 4,500,405 | -17,403 | 0.59% | 7,517,530 |
| 2024-03-01 | 2024-02-28 | 1.659 | 4,517,808 | -28,394 | 0.59% | 7,497,276 |
| 2024-02-29 | 2024-02-27 | 1.649 | 4,546,202 | -31,600 | 0.60% | 7,494,762 |
| 2024-02-28 | 2024-02-26 | 1.627 | 4,577,802 | -41,217 | 0.60% | 7,446,898 |
| 2024-02-27 | 2024-02-23 | 1.627 | 4,619,019 | -13,739 | 0.61% | 7,513,948 |
| 2024-02-23 | 2024-02-21 | 1.583 | 4,632,758 | -11,450 | 0.61% | 7,333,981 |
| 2024-02-22 | 2024-02-20 | 1.561 | 4,644,208 | +79,687 | 0.61% | 7,250,698 |
| 2024-02-21 | 2024-02-19 | 1.561 | 4,564,521 | +50,835 | 0.60% | 7,126,288 |
| 2024-02-20 | 2024-02-16 | 1.539 | 4,513,686 | +32,516 | 0.59% | 6,948,365 |
| 2024-02-19 | 2024-02-15 | 1.528 | 4,481,170 | +35,264 | 0.59% | 6,849,385 |
| 2024-02-15 | 2024-02-09 | 1.539 | 4,445,906 | +47,171 | 0.58% | 6,844,024 |
| 2024-02-14 | 2024-02-07 | 1.528 | 4,398,735 | +16,945 | 0.58% | 6,723,385 |
| 2024-02-08 | 2024-02-06 | 1.539 | 4,381,790 | -132,354 | 0.58% | 6,745,324 |
| 2024-02-07 | 2024-02-05 | 1.528 | 4,514,144 | +41,218 | 0.59% | 6,899,785 |
| 2024-02-06 | 2024-02-02 | 1.496 | 4,472,926 | +28,394 | 0.59% | 6,690,282 |
| 2024-02-05 | 2024-02-01 | 1.507 | 4,444,532 | +3,664 | 0.58% | 6,696,336 |
| 2024-02-02 | 2024-01-31 | 1.474 | 4,440,868 | +26,104 | 0.58% | 6,545,364 |
| 2024-02-01 | 2024-01-30 | 1.507 | 4,414,764 | +41,217 | 0.58% | 6,651,487 |
| 2024-01-31 | 2024-01-29 | 1.539 | 4,373,547 | +40,760 | 0.58% | 6,732,635 |
| 2024-01-30 | 2024-01-26 | 1.539 | 4,332,787 | +59,078 | 0.57% | 6,669,889 |
| 2024-01-29 | 2024-01-25 | 1.539 | 4,273,709 | +109,455 | 0.56% | 6,578,944 |
| 2024-01-26 | 2024-01-24 | 1.452 | 4,164,254 | -32,516 | 0.55% | 6,046,736 |
| 2024-01-25 | 2024-01-23 | 1.430 | 4,196,770 | -20,151 | 0.55% | 6,002,313 |
| 2024-01-24 | 2024-01-22 | 1.408 | 4,216,921 | +1,369 | 0.55% | 5,939,055 |
| 2024-01-23 | 2024-01-19 | 1.463 | 4,215,552 | +198,759 | 0.55% | 6,167,248 |
| 2024-01-22 | 2024-01-18 | 1.485 | 4,016,793 | +245,473 | 0.53% | 5,964,177 |
| 2024-01-19 | 2024-01-17 | 1.518 | 3,771,320 | +107,618 | 0.50% | 5,723,219 |
| 2024-01-18 | 2024-01-16 | 1.572 | 3,663,702 | +27,020 | 0.48% | 5,759,898 |
| 2024-01-17 | 2024-01-15 | 1.583 | 3,636,682 | +107,623 | 0.48% | 5,757,123 |
| 2024-01-16 | 2024-01-12 | 1.561 | 3,529,059 | +130,059 | 0.46% | 5,509,689 |
| 2024-01-15 | 2024-01-11 | 1.561 | 3,399,000 | +73,733 | 0.45% | 5,306,637 |
| 2024-01-12 | 2024-01-10 | 1.528 | 3,325,267 | +19,693 | 0.44% | 5,082,609 |
| 2024-01-11 | 2024-01-09 | 1.550 | 3,305,574 | +10,991 | 0.43% | 5,124,687 |
| 2024-01-10 | 2024-01-08 | 1.528 | 3,294,583 | +8,244 | 0.43% | 5,035,709 |
| 2024-01-09 | 2024-01-05 | 1.507 | 3,286,339 | +2,747 | 0.43% | 4,951,350 |
| 2024-01-08 | 2024-01-04 | 1.474 | 3,283,592 | -183,646 | 0.43% | 4,839,663 |
| 2024-01-05 | 2024-01-03 | 1.528 | 3,467,238 | -99,380 | 0.46% | 5,299,609 |
| 2024-01-04 | 2024-01-02 | 1.528 | 3,566,618 | -170,823 | 0.47% | 5,451,510 |
| 2024-01-03 | 2023-12-29 | 1.463 | 3,737,441 | -320,121 | 0.49% | 5,467,783 |
| 2024-01-02 | 2023-12-28 | 1.419 | 4,057,562 | -2,355,803 | 0.53% | 5,758,915 |
| 2023-12-29 | 2023-12-27 | 1.387 | 6,413,365 | +181,357 | 0.84% | 8,892,458 |
| 2023-12-28 | 2023-12-22 | 1.397 | 6,232,008 | -28,852 | 0.82% | 8,709,037 |
| 2023-12-27 | 2023-12-21 | 1.397 | 6,260,860 | -18,777 | 0.82% | 8,749,356 |
| 2023-12-22 | 2023-12-20 | 1.408 | 6,279,637 | -15,577 | 0.83% | 8,844,156 |
| 2023-12-21 | 2023-12-19 | 1.408 | 6,295,214 | -13,281 | 0.83% | 8,866,094 |
| 2023-12-20 | 2023-12-18 | 1.419 | 6,308,495 | -16,945 | 0.83% | 8,953,674 |
| 2023-12-19 | 2023-12-15 | 1.419 | 6,325,440 | -8,243 | 0.83% | 8,977,724 |
| 2023-12-18 | 2023-12-14 | 1.408 | 6,333,683 | -6,412 | 0.83% | 8,920,274 |
| 2023-12-15 | 2023-12-13 | 1.397 | 6,340,095 | +16,945 | 0.83% | 8,860,085 |
| 2023-12-14 | 2023-12-12 | 1.419 | 6,323,150 | +8,702 | 0.83% | 8,974,474 |
| 2023-12-13 | 2023-12-11 | 1.408 | 6,314,448 | +33,889 | 0.83% | 8,893,183 |
| 2023-12-12 | 2023-12-08 | 1.408 | 6,280,559 | +18,777 | 0.83% | 8,845,455 |
| 2023-12-11 | 2023-12-07 | 1.408 | 6,261,782 | +5,496 | 0.82% | 8,819,009 |
| 2023-12-08 | 2023-12-06 | 1.419 | 6,256,286 | +11,907 | 0.82% | 8,879,573 |
| 2023-12-07 | 2023-12-05 | 1.419 | 6,244,379 | +78,307 | 0.82% | 8,862,674 |
| 2023-12-06 | 2023-12-04 | 1.419 | 6,166,072 | +26,093 | 0.81% | 8,751,532 |
| 2023-12-05 | 2023-12-01 | 1.430 | 6,139,979 | +4,115 | 0.81% | 8,781,533 |
| 2023-12-04 | 2023-11-30 | 1.419 | 6,135,864 | +7,780 | 0.81% | 8,708,658 |
| 2023-12-01 | 2023-11-29 | 1.408 | 6,128,084 | -6,876 | 0.81% | 8,630,711 |
| 2023-11-30 | 2023-11-28 | 1.430 | 6,134,960 | -1,831 | 0.81% | 8,774,354 |
| 2023-11-29 | 2023-11-27 | 1.430 | 6,136,791 | -34,348 | 0.81% | 8,776,973 |
| 2023-11-28 | 2023-11-24 | 1.441 | 6,171,139 | +47,171 | 0.81% | 8,893,473 |
| 2023-11-27 | 2023-11-23 | 1.430 | 6,123,968 | -7,328 | 0.81% | 8,758,633 |
| 2023-11-24 | 2023-11-22 | 1.419 | 6,131,296 | -7,338 | 0.81% | 8,702,174 |
| 2023-11-23 | 2023-11-21 | 1.430 | 6,138,634 | +39,843 | 0.81% | 8,779,609 |
| 2023-11-22 | 2023-11-20 | 1.419 | 6,098,791 | +6,870 | 0.80% | 8,656,040 |
| 2023-11-21 | 2023-11-17 | 1.397 | 6,091,921 | +38,469 | 0.80% | 8,513,269 |
| 2023-11-20 | 2023-11-16 | 1.408 | 6,053,452 | +24,731 | 0.80% | 8,525,600 |
| 2023-11-17 | 2023-11-15 | 1.419 | 6,028,721 | +18,319 | 0.79% | 8,556,589 |
| 2023-11-16 | 2023-11-14 | 1.408 | 6,010,402 | +24,730 | 0.79% | 8,464,969 |
| 2023-11-15 | 2023-11-13 | 1.408 | 5,985,672 | +37,554 | 0.79% | 8,430,140 |
| 2023-11-14 | 2023-11-10 | 1.376 | 5,948,118 | -168,534 | 0.78% | 8,182,429 |
| 2023-11-13 | 2023-11-09 | 1.408 | 6,116,652 | +168,534 | 0.80% | 8,614,610 |
| 2023-11-10 | 2023-11-08 | 1.397 | 5,948,118 | -137,850 | 0.78% | 8,312,309 |
| 2023-11-09 | 2023-11-07 | 1.408 | 6,085,968 | +5,954 | 0.80% | 8,571,395 |
| 2023-11-08 | 2023-11-06 | 1.419 | 6,080,014 | -70,986 | 0.80% | 8,629,390 |
| 2023-11-07 | 2023-11-03 | 1.408 | 6,151,000 | -4,579 | 0.81% | 8,662,985 |
| 2023-11-06 | 2023-11-02 | 1.387 | 6,155,579 | -179,067 | 0.81% | 8,535,025 |
| 2023-11-03 | 2023-11-01 | 1.408 | 6,334,646 | -6,869 | 0.83% | 8,921,630 |
| 2023-11-02 | 2023-10-31 | 1.408 | 6,341,515 | -27,479 | 0.83% | 8,931,304 |
| 2023-11-01 | 2023-10-30 | 1.419 | 6,368,994 | +10,076 | 0.84% | 9,039,540 |
| 2023-10-31 | 2023-10-27 | 1.441 | 6,358,918 | -5,954 | 0.84% | 9,164,089 |
| 2023-10-30 | 2023-10-26 | 1.408 | 6,364,872 | -16,487 | 0.84% | 8,964,200 |
| 2023-10-27 | 2023-10-25 | 1.397 | 6,381,359 | -39,843 | 0.84% | 8,917,750 |
| 2023-10-26 | 2023-10-24 | 1.365 | 6,421,202 | -38,928 | 0.84% | 8,763,115 |
| 2023-10-25 | 2023-10-20 | 1.354 | 6,460,130 | -57,704 | 0.85% | 8,745,710 |
| 2023-10-24 | 2023-10-19 | 1.332 | 6,517,834 | -85,641 | 0.86% | 8,681,510 |
| 2023-10-20 | 2023-10-18 | 1.321 | 6,603,475 | -32,516 | 0.87% | 8,723,486 |
| 2023-10-19 | 2023-10-17 | 1.343 | 6,635,991 | -58,162 | 0.87% | 8,911,341 |
| 2023-10-18 | 2023-10-16 | 1.332 | 6,694,153 | -44,881 | 0.88% | 8,916,360 |
| 2023-10-17 | 2023-10-13 | 1.332 | 6,739,034 | -8,244 | 0.89% | 8,976,140 |
| 2023-10-16 | 2023-10-12 | 1.354 | 6,747,278 | -45,339 | 0.89% | 9,134,451 |
| 2023-10-13 | 2023-10-11 | 1.332 | 6,792,617 | -179,066 | 0.89% | 9,047,511 |
| 2023-10-12 | 2023-10-10 | 1.321 | 6,971,683 | -353,096 | 0.92% | 9,209,905 |
| 2023-10-11 | 2023-10-09 | 1.354 | 7,324,779 | -49,919 | 0.96% | 9,916,270 |
| 2023-10-10 | 2023-10-06 | 1.321 | 7,374,698 | -19,692 | 0.97% | 9,742,306 |
| 2023-10-09 | 2023-10-05 | 1.310 | 7,394,390 | -10,076 | 0.97% | 9,687,590 |
| 2023-10-06 | 2023-10-04 | 1.299 | 7,404,466 | -12,823 | 0.97% | 9,619,951 |
| 2023-10-05 | 2023-10-03 | 1.321 | 7,417,289 | -31,153 | 0.98% | 9,798,570 |
| 2023-10-04 | 2023-09-29 | 1.387 | 7,448,442 | -17,403 | 0.98% | 10,327,645 |
| 2023-10-03 | 2023-09-28 | 1.397 | 7,465,845 | -44,881 | 0.98% | 10,433,285 |
| 2023-09-29 | 2023-09-27 | 1.408 | 7,510,726 | -18,777 | 0.99% | 10,578,005 |
| 2023-09-28 | 2023-09-26 | 1.397 | 7,529,503 | -38,011 | 0.99% | 10,522,245 |
| 2023-09-27 | 2023-09-25 | 1.408 | 7,567,514 | +34,347 | 1.00% | 10,657,985 |
| 2023-09-26 | 2023-09-22 | 1.408 | 7,533,167 | -31,600 | 0.99% | 10,609,611 |
| 2023-09-25 | 2023-09-21 | 1.408 | 7,564,767 | -14,655 | 1.00% | 10,654,116 |
| 2023-09-22 | 2023-09-20 | 1.408 | 7,579,422 | -32,974 | 1.00% | 10,674,756 |
| 2023-09-21 | 2023-09-19 | 1.408 | 7,612,396 | -34,805 | 1.00% | 10,721,196 |
| 2023-09-20 | 2023-09-18 | 1.397 | 7,647,201 | -31,600 | 1.01% | 10,686,725 |
| 2023-09-19 | 2023-09-15 | 1.397 | 7,678,801 | -42,592 | 1.01% | 10,730,885 |
| 2023-09-18 | 2023-09-14 | 1.397 | 7,721,393 | -21,982 | 1.02% | 10,790,406 |
| 2023-09-15 | 2023-09-13 | 1.387 | 7,743,375 | -12,365 | 1.02% | 10,736,585 |
| 2023-09-14 | 2023-09-12 | 1.397 | 7,755,740 | -24,731 | 1.02% | 10,838,404 |
| 2023-09-13 | 2023-09-11 | 1.408 | 7,780,471 | -14,197 | 1.02% | 10,957,910 |
| 2023-09-12 | 2023-09-07 | 1.397 | 7,794,668 | -9,617 | 1.03% | 10,892,805 |
| 2023-09-11 | 2023-09-06 | 1.408 | 7,804,285 | -35,722 | 1.03% | 10,991,450 |
| 2023-09-07 | 2023-09-05 | 1.419 | 7,840,007 | -585,287 | 1.03% | 11,127,355 |
| 2023-09-06 | 2023-09-04 | 1.430 | 8,425,294 | -134,643 | 1.11% | 12,050,040 |
| 2023-09-05 | 2023-08-31 | 1.419 | 8,559,937 | -11,908 | 1.13% | 12,149,155 |
| 2023-09-04 | 2023-08-30 | 1.397 | 8,571,845 | -124,568 | 1.13% | 11,978,886 |
| 2023-08-31 | 2023-08-29 | 1.419 | 8,696,413 | -213,414 | 1.14% | 12,342,856 |
| 2023-08-30 | 2023-08-28 | 1.397 | 8,909,827 | -71,901 | 1.17% | 12,451,205 |
| 2023-08-29 | 2023-08-25 | 1.387 | 8,981,728 | -57,247 | 1.18% | 12,453,624 |
| 2023-08-28 | 2023-08-24 | 1.387 | 9,038,975 | +1,832 | 1.19% | 12,533,000 |
| 2023-08-25 | 2023-08-23 | 1.387 | 9,037,143 | +1,374 | 1.19% | 12,530,460 |
| 2023-08-24 | 2023-08-22 | 1.397 | 9,035,769 | -3,206 | 1.19% | 12,627,205 |
| 2023-08-23 | 2023-08-21 | 1.397 | 9,038,975 | +2,748 | 1.19% | 12,631,685 |
| 2023-08-22 | 2023-08-18 | 1.419 | 9,036,227 | -8,243 | 1.19% | 12,825,155 |
| 2023-08-21 | 2023-08-17 | 1.408 | 9,044,470 | +13,739 | 1.19% | 12,738,109 |
| 2023-08-18 | 2023-08-16 | 1.408 | 9,030,731 | +9,617 | 1.19% | 12,718,760 |
| 2023-08-17 | 2023-08-15 | 1.408 | 9,021,114 | +28,394 | 1.19% | 12,705,215 |
| 2023-08-16 | 2023-08-14 | 1.397 | 8,992,720 | -38,927 | 1.18% | 12,567,045 |
| 2023-08-15 | 2023-08-11 | 1.419 | 9,031,647 | -52,667 | 1.19% | 12,818,655 |
| 2023-08-14 | 2023-08-10 | 1.441 | 9,084,314 | -6,412 | 1.20% | 13,091,765 |
| 2023-08-11 | 2023-08-09 | 1.430 | 9,090,726 | -21,524 | 1.20% | 13,001,756 |
| 2023-08-10 | 2023-08-08 | 1.452 | 9,112,250 | -52,209 | 1.20% | 13,231,510 |
| 2023-08-09 | 2023-08-07 | 1.452 | 9,164,459 | -22,440 | 1.21% | 13,307,321 |
| 2023-08-08 | 2023-08-04 | 1.452 | 9,186,899 | -73,276 | 1.21% | 13,339,905 |
| 2023-08-07 | 2023-08-03 | 1.463 | 9,260,175 | -12,365 | 1.22% | 13,547,406 |
| 2023-08-04 | 2023-08-02 | 1.474 | 9,272,540 | -128,690 | 1.22% | 13,666,730 |
| 2023-08-03 | 2023-08-01 | 1.528 | 9,401,230 | -153,878 | 1.24% | 14,369,606 |
| 2023-08-02 | 2023-07-31 | 1.485 | 9,555,108 | -116,325 | 1.26% | 14,187,525 |
| 2023-08-01 | 2023-07-28 | 1.452 | 9,671,433 | -44,881 | 1.27% | 14,043,476 |
| 2023-07-31 | 2023-07-27 | 1.419 | 9,716,314 | -83,350 | 1.28% | 13,790,406 |
| 2023-07-28 | 2023-07-26 | 1.408 | 9,799,664 | -33,432 | 1.29% | 13,801,714 |
| 2023-07-27 | 2023-07-25 | 1.430 | 9,833,096 | +18,318 | 1.29% | 14,063,510 |
| 2023-07-26 | 2023-07-24 | 1.408 | 9,814,778 | +9,160 | 1.29% | 13,823,001 |
| 2023-07-25 | 2023-07-21 | 1.419 | 9,805,618 | -26,104 | 1.29% | 13,917,155 |
| 2023-07-24 | 2023-07-20 | 1.419 | 9,831,722 | -5,496 | 1.29% | 13,954,205 |
| 2023-07-21 | 2023-07-19 | 1.430 | 9,837,218 | +41,675 | 1.29% | 14,069,405 |
| 2023-07-20 | 2023-07-18 | 1.430 | 9,795,543 | +40,302 | 1.29% | 14,009,801 |
| 2023-07-19 | 2023-07-14 | 1.463 | 9,755,241 | +2,287,564 | 1.28% | 14,271,675 |
| 2023-07-18 | 2023-07-13 | 1.430 | 7,467,677 | +6,412 | 0.98% | 10,680,436 |
| 2023-07-14 | 2023-07-12 | 1.397 | 7,461,265 | +3,664 | 0.98% | 10,426,885 |
| 2023-07-13 | 2023-07-11 | 1.408 | 7,457,601 | +65,031 | 0.98% | 10,503,185 |
| 2023-07-12 | 2023-07-10 | 1.563 | 7,392,570 | -91,594 | 0.97% | 11,556,970 |
| 2023-07-11 | 2023-07-07 | 1.540 | 7,484,164 | +448,856 | 0.98% | 11,526,826 |
| 2023-07-10 | 2023-07-06 | 1.540 | 7,035,308 | -2,159 | 0.98% | 10,835,515 |
| 2023-07-07 | 2023-07-05 | 1.552 | 7,037,467 | +1,295 | 0.98% | 10,920,335 |
| 2023-07-06 | 2023-07-04 | 1.552 | 7,036,172 | -15,112 | 0.98% | 10,918,325 |
| 2023-07-05 | 2023-07-03 | 1.575 | 7,051,284 | +32,383 | 0.98% | 11,105,085 |
| 2023-07-04 | 2023-06-30 | 1.575 | 7,018,901 | +13,817 | 0.98% | 11,054,085 |
| 2023-07-03 | 2023-06-29 | 1.586 | 7,005,084 | +4,317 | 0.98% | 11,113,445 |
| 2023-06-30 | 2023-06-28 | 1.586 | 7,000,767 | +9,931 | 0.98% | 11,106,596 |
| 2023-06-29 | 2023-06-27 | 1.610 | 6,990,836 | +72,538 | 0.98% | 11,252,751 |
| 2023-06-28 | 2023-06-26 | 1.552 | 6,918,298 | +57,858 | 0.97% | 10,735,415 |
| 2023-06-27 | 2023-06-23 | 1.575 | 6,860,440 | -25,907 | 0.96% | 10,804,525 |
| 2023-06-26 | 2023-06-21 | 1.598 | 6,886,347 | +38,860 | 0.96% | 11,004,816 |
| 2023-06-23 | 2023-06-20 | 1.610 | 6,847,487 | -74,697 | 0.96% | 11,022,010 |
| 2023-06-21 | 2023-06-19 | 1.656 | 6,922,184 | -11,226 | 0.97% | 11,462,886 |
| 2023-06-20 | 2023-06-16 | 1.644 | 6,933,410 | -37,996 | 0.97% | 11,401,186 |
| 2023-06-16 | 2023-06-14 | 1.633 | 6,971,406 | -34,542 | 0.97% | 11,382,936 |
| 2023-06-15 | 2023-06-13 | 1.633 | 7,005,948 | +15,112 | 0.98% | 11,439,336 |
| 2023-06-14 | 2023-06-12 | 1.633 | 6,990,836 | -11,658 | 0.98% | 11,414,661 |
| 2023-06-13 | 2023-06-09 | 1.656 | 7,002,494 | -47,495 | 0.98% | 11,595,876 |
| 2023-06-12 | 2023-06-08 | 1.656 | 7,049,989 | -87,218 | 0.98% | 11,674,526 |
| 2023-06-09 | 2023-06-07 | 1.656 | 7,137,207 | -130,827 | 1.00% | 11,818,956 |
| 2023-06-08 | 2023-06-06 | 1.598 | 7,268,034 | -56,562 | 1.01% | 11,614,776 |
| 2023-06-07 | 2023-06-05 | 1.610 | 7,324,596 | +20,304 | 1.02% | 11,789,985 |
| 2023-06-06 | 2023-06-02 | 1.552 | 7,304,292 | +6,476 | 1.02% | 11,334,379 |
| 2023-06-05 | 2023-06-01 | 1.563 | 7,297,816 | -34,973 | 1.02% | 11,408,839 |
| 2023-06-02 | 2023-05-31 | 1.598 | 7,332,789 | +52,244 | 1.02% | 11,718,258 |
| 2023-06-01 | 2023-05-30 | 1.621 | 7,280,545 | +22,884 | 1.02% | 11,803,389 |
| 2023-05-31 | 2023-05-29 | 1.586 | 7,257,661 | -115,283 | 1.01% | 11,514,154 |
| 2023-05-30 | 2023-05-25 | 1.679 | 7,372,944 | -16,408 | 1.03% | 12,380,088 |
| 2023-05-29 | 2023-05-24 | 1.656 | 7,389,352 | -74,285 | 1.03% | 12,236,499 |
| 2023-05-25 | 2023-05-23 | 1.679 | 7,463,637 | -95,422 | 1.04% | 12,532,373 |
| 2023-05-24 | 2023-05-22 | 1.737 | 7,559,059 | +145,069 | 1.05% | 13,130,274 |
| 2023-05-23 | 2023-05-19 | 1.656 | 7,413,990 | +270,290 | 1.03% | 12,277,299 |
| 2023-05-22 | 2023-05-18 | 1.772 | 7,143,700 | +109,670 | 1.00% | 12,656,961 |
| 2023-05-19 | 2023-05-17 | 1.772 | 7,034,030 | +223,667 | 0.98% | 12,462,651 |
| 2023-05-18 | 2023-05-16 | 1.783 | 6,810,363 | +29,370 | 0.95% | 12,145,231 |
| 2023-05-17 | 2023-05-15 | 1.795 | 6,780,993 | -87,650 | 0.95% | 12,171,379 |
| 2023-05-16 | 2023-05-12 | 1.795 | 6,868,643 | +42,331 | 0.96% | 12,328,704 |
| 2023-05-15 | 2023-05-11 | 1.760 | 6,826,312 | -14,694 | 0.95% | 12,015,574 |
| 2023-05-12 | 2023-05-10 | 1.818 | 6,841,006 | +1,654,130 | 0.95% | 12,437,538 |
| 2023-05-11 | 2023-05-09 | 1.841 | 5,186,876 | +1,159,307 | 0.72% | 9,550,317 |
| 2023-05-10 | 2023-05-08 | 2.131 | 4,027,569 | +316,057 | 0.56% | 8,581,745 |
| 2023-05-09 | 2023-05-05 | 1.864 | 3,711,512 | +105,785 | 0.52% | 6,919,768 |
| 2023-05-08 | 2023-05-04 | 1.749 | 3,605,727 | +404,139 | 0.50% | 6,304,993 |
| 2023-05-05 | 2023-05-03 | 1.598 | 3,201,588 | -24,179 | 0.45% | 5,116,339 |
| 2023-05-04 | 2023-05-02 | 1.668 | 3,225,767 | -29,361 | 0.45% | 5,379,108 |
| 2023-05-03 | 2023-04-28 | 1.586 | 3,255,128 | -3,454 | 0.45% | 5,164,204 |
| 2023-05-02 | 2023-04-27 | 1.471 | 3,258,582 | +9,931 | 0.45% | 4,792,335 |
| 2023-04-28 | 2023-04-26 | 1.459 | 3,248,651 | +20,293 | 0.45% | 4,740,110 |
| 2023-04-27 | 2023-04-25 | 1.424 | 3,228,358 | -3,886 | 0.45% | 4,598,345 |
| 2023-04-26 | 2023-04-24 | 1.413 | 3,232,244 | -3,454 | 0.45% | 4,566,451 |
| 2023-04-25 | 2023-04-21 | 1.401 | 3,235,698 | -6,477 | 0.45% | 4,533,860 |
| 2023-04-24 | 2023-04-20 | 1.413 | 3,242,175 | -10,362 | 0.45% | 4,580,481 |
| 2023-04-21 | 2023-04-19 | 1.401 | 3,252,537 | -6,908 | 0.45% | 4,557,455 |
| 2023-04-20 | 2023-04-18 | 1.401 | 3,259,445 | -19,430 | 0.45% | 4,567,135 |
| 2023-04-19 | 2023-04-17 | 1.413 | 3,278,875 | -3,454 | 0.46% | 4,632,330 |
| 2023-04-18 | 2023-04-14 | 1.390 | 3,282,329 | -3,455 | 0.46% | 4,561,190 |
| 2023-04-17 | 2023-04-13 | 1.390 | 3,285,784 | -14,248 | 0.46% | 4,565,991 |
| 2023-04-14 | 2023-04-12 | 1.390 | 3,300,032 | -11,226 | 0.46% | 4,585,790 |
| 2023-04-13 | 2023-04-11 | 1.390 | 3,311,258 | -3,886 | 0.46% | 4,601,390 |
| 2023-04-12 | 2023-04-06 | 1.378 | 3,315,144 | +10,794 | 0.46% | 4,568,400 |
| 2023-04-11 | 2023-04-04 | 1.366 | 3,304,350 | -24,185 | 0.46% | 4,515,261 |
| 2023-04-06 | 2023-04-03 | 1.343 | 3,328,535 | +36,269 | 0.46% | 4,471,219 |
| 2023-04-04 | 2023-03-31 | 1.343 | 3,292,266 | +29,360 | 0.46% | 4,422,498 |
| 2023-04-03 | 2023-03-30 | 1.343 | 3,262,906 | +20,294 | 0.46% | 4,383,059 |
| 2023-03-31 | 2023-03-29 | 1.332 | 3,242,612 | +23,315 | 0.45% | 4,318,248 |
| 2023-03-30 | 2023-03-28 | 1.332 | 3,219,297 | +13,385 | 0.45% | 4,287,199 |
| 2023-03-29 | 2023-03-27 | 1.332 | 3,205,912 | +50,949 | 0.45% | 4,269,374 |
| 2023-03-28 | 2023-03-24 | 1.332 | 3,154,963 | +48,359 | 0.44% | 4,201,524 |
| 2023-03-27 | 2023-03-23 | 1.366 | 3,106,604 | -1,295 | 0.43% | 4,245,049 |
| 2023-03-24 | 2023-03-22 | 1.355 | 3,107,899 | +44,472 | 0.43% | 4,210,828 |
| 2023-03-23 | 2023-03-21 | 1.355 | 3,063,427 | +31,088 | 0.43% | 4,150,574 |
| 2023-03-21 | 2023-03-17 | 1.366 | 3,032,339 | +9,067 | 0.42% | 4,143,569 |
| 2023-03-20 | 2023-03-16 | 1.343 | 3,023,272 | -2,159 | 0.42% | 4,061,159 |
| 2023-03-17 | 2023-03-15 | 1.366 | 3,025,431 | +28,497 | 0.42% | 4,134,129 |
| 2023-03-16 | 2023-03-14 | 1.332 | 2,996,934 | +1,727 | 0.42% | 3,991,074 |
| 2023-03-15 | 2023-03-13 | 1.355 | 2,995,207 | -2,158 | 0.42% | 4,058,144 |
| 2023-03-14 | 2023-03-10 | 1.343 | 2,997,365 | -2,159 | 0.42% | 4,026,358 |
| 2023-03-13 | 2023-03-09 | 1.366 | 2,999,524 | -2,159 | 0.42% | 4,098,728 |
| 2023-03-10 | 2023-03-08 | 1.366 | 3,001,683 | -1,727 | 0.42% | 4,101,679 |
| 2023-03-09 | 2023-03-07 | 1.366 | 3,003,410 | -1,727 | 0.42% | 4,104,038 |
| 2023-03-08 | 2023-03-06 | 1.390 | 3,005,137 | -2,159 | 0.42% | 4,175,998 |
| 2023-03-07 | 2023-03-03 | 1.366 | 3,007,296 | +4,317 | 0.42% | 4,109,348 |
| 2023-03-06 | 2023-03-02 | 1.355 | 3,002,979 | +21,589 | 0.42% | 4,068,674 |
| 2023-03-03 | 2023-03-01 | 1.343 | 2,981,390 | -1,727 | 0.42% | 4,004,899 |
| 2023-03-02 | 2023-02-28 | 1.320 | 2,983,117 | -2,159 | 0.42% | 3,938,129 |
| 2023-03-01 | 2023-02-27 | 1.332 | 2,985,276 | -1,727 | 0.42% | 3,975,549 |
| 2023-02-28 | 2023-02-24 | 1.343 | 2,987,003 | -1,727 | 0.42% | 4,012,439 |
| 2023-02-27 | 2023-02-23 | 1.343 | 2,988,730 | -2,159 | 0.42% | 4,014,759 |
| 2023-02-24 | 2023-02-22 | 1.343 | 2,990,889 | -2,159 | 0.42% | 4,017,659 |
| 2023-02-23 | 2023-02-21 | 1.343 | 2,993,048 | -2,159 | 0.42% | 4,020,559 |
| 2023-02-22 | 2023-02-20 | 1.332 | 2,995,207 | -2,158 | 0.42% | 3,988,774 |
| 2023-02-21 | 2023-02-17 | 1.343 | 2,997,365 | -2,158 | 0.42% | 4,026,358 |
| 2023-02-20 | 2023-02-16 | 1.343 | 2,999,523 | -2,159 | 0.42% | 4,029,257 |
| 2023-02-17 | 2023-02-15 | 1.355 | 3,001,682 | -2,159 | 0.42% | 4,066,917 |
| 2023-02-16 | 2023-02-14 | 1.366 | 3,003,841 | -2,159 | 0.42% | 4,104,627 |
| 2023-02-15 | 2023-02-13 | 1.366 | 3,006,000 | -2,159 | 0.42% | 4,107,578 |
| 2023-02-14 | 2023-02-10 | 1.366 | 3,008,159 | -2,159 | 0.42% | 4,110,528 |
| 2023-02-13 | 2023-02-09 | 1.401 | 3,010,318 | -3,022 | 0.42% | 4,218,058 |
| 2023-02-10 | 2023-02-08 | 1.378 | 3,013,340 | -3,023 | 0.42% | 4,152,502 |
| 2023-02-09 | 2023-02-07 | 1.378 | 3,016,363 | -4,317 | 0.42% | 4,156,668 |
| 2023-02-08 | 2023-02-06 | 1.378 | 3,020,680 | -4,750 | 0.42% | 4,162,617 |
| 2023-02-07 | 2023-02-03 | 1.378 | 3,025,430 | -4,318 | 0.42% | 4,169,163 |
| 2023-02-06 | 2023-02-02 | 1.390 | 3,029,748 | -3,022 | 0.42% | 4,210,198 |
| 2023-02-03 | 2023-02-01 | 1.390 | 3,032,770 | -3,454 | 0.42% | 4,214,398 |
| 2023-02-02 | 2023-01-31 | 1.378 | 3,036,224 | -3,886 | 0.42% | 4,184,037 |
| 2023-02-01 | 2023-01-30 | 1.390 | 3,040,110 | -9,067 | 0.42% | 4,224,597 |
| 2023-01-31 | 2023-01-27 | 1.424 | 3,049,177 | -4,750 | 0.43% | 4,343,127 |
| 2023-01-30 | 2023-01-26 | 1.401 | 3,053,927 | -12,521 | 0.43% | 4,279,163 |
| 2023-01-27 | 2023-01-20 | 1.378 | 3,066,448 | -3,886 | 0.43% | 4,225,687 |
| 2023-01-26 | 2023-01-19 | 1.343 | 3,070,334 | -3,886 | 0.43% | 4,124,377 |
| 2023-01-20 | 2023-01-18 | 1.343 | 3,074,220 | -3,886 | 0.43% | 4,129,597 |
| 2023-01-19 | 2023-01-17 | 1.343 | 3,078,106 | +17,265 | 0.43% | 4,134,818 |
| 2023-01-18 | 2023-01-16 | 1.355 | 3,060,841 | +9,499 | 0.43% | 4,147,071 |
| 2023-01-17 | 2023-01-13 | 1.332 | 3,051,342 | +9,067 | 0.43% | 4,063,530 |
| 2023-01-16 | 2023-01-12 | 1.343 | 3,042,275 | -4,750 | 0.42% | 4,086,686 |
| 2023-01-13 | 2023-01-11 | 1.343 | 3,047,025 | -3,442 | 0.43% | 4,093,066 |
| 2023-01-12 | 2023-01-10 | 1.332 | 3,050,467 | -3,454 | 0.43% | 4,062,365 |
| 2023-01-11 | 2023-01-09 | 1.343 | 3,053,921 | -3,454 | 0.43% | 4,102,330 |
| 2023-01-10 | 2023-01-06 | 1.332 | 3,057,375 | -3,454 | 0.43% | 4,071,565 |
| 2023-01-09 | 2023-01-05 | 1.320 | 3,060,829 | +10,356 | 0.43% | 4,040,720 |
| 2023-01-06 | 2023-01-04 | 1.297 | 3,050,473 | +38,422 | 0.43% | 3,956,398 |
| 2023-01-05 | 2023-01-03 | 1.297 | 3,012,051 | +9,085 | 0.42% | 3,906,566 |
| 2023-01-04 | 2022-12-30 | 1.262 | 3,002,966 | +26,333 | 0.42% | 3,790,458 |
| 2023-01-03 | 2022-12-29 | 1.262 | 2,976,633 | +31,945 | 0.42% | 3,757,220 |
| 2022-12-30 | 2022-12-28 | 1.285 | 2,944,688 | +30,224 | 0.41% | 3,785,097 |
| 2022-12-29 | 2022-12-23 | 1.274 | 2,914,464 | +8,635 | 0.41% | 3,712,497 |
| 2022-12-28 | 2022-12-22 | 1.274 | 2,905,829 | +10,789 | 0.41% | 3,701,498 |
| 2022-12-23 | 2022-12-21 | 1.274 | 2,895,040 | +9,499 | 0.40% | 3,687,755 |
| 2022-12-22 | 2022-12-20 | 1.285 | 2,885,541 | +11,226 | 0.40% | 3,709,070 |
| 2022-12-21 | 2022-12-19 | 1.297 | 2,874,315 | +12,102 | 0.40% | 3,727,925 |
| 2022-12-20 | 2022-12-16 | 1.309 | 2,862,213 | +25 | 0.40% | 3,745,374 |
| 2022-12-19 | 2022-12-15 | 1.309 | 2,862,188 | +13 | 0.40% | 3,745,341 |
| 2022-12-16 | 2022-12-14 | 1.320 | 2,862,175 | +9,050 | 0.40% | 3,778,469 |
| 2022-12-15 | 2022-12-13 | 1.320 | 2,853,125 | +19,844 | 0.40% | 3,766,521 |
| 2022-12-14 | 2022-12-12 | 1.309 | 2,833,281 | +12,521 | 0.40% | 3,707,515 |
| 2022-12-13 | 2022-12-09 | 1.320 | 2,820,760 | +10,794 | 0.39% | 3,723,795 |
| 2022-12-06 | 2022-12-02 | 1.262 | 2,809,966 | -22,872 | 0.39% | 3,546,846 |
| 2022-12-02 | 2022-11-30 | 1.274 | 2,832,838 | -21,588 | 0.40% | 3,608,521 |
| 2022-12-01 | 2022-11-29 | 1.274 | 2,854,426 | -18,566 | 0.40% | 3,636,020 |
| 2022-11-30 | 2022-11-28 | 1.239 | 2,872,992 | -18,135 | 0.40% | 3,559,861 |
| 2022-11-29 | 2022-11-25 | 1.239 | 2,891,127 | -12,953 | 0.40% | 3,582,331 |
| 2022-11-28 | 2022-11-24 | 1.239 | 2,904,080 | -18,566 | 0.41% | 3,598,381 |
| 2022-11-25 | 2022-11-23 | 1.239 | 2,922,646 | -18,998 | 0.41% | 3,621,386 |
| 2022-11-24 | 2022-11-22 | 1.239 | 2,941,644 | -19,430 | 0.41% | 3,644,926 |
| 2022-11-23 | 2022-11-21 | 1.204 | 2,961,074 | -9,499 | 0.41% | 3,566,132 |
| 2022-11-22 | 2022-11-18 | 1.227 | 2,970,573 | -18,566 | 0.41% | 3,646,371 |
| 2022-11-21 | 2022-11-17 | 1.227 | 2,989,139 | -20,294 | 0.42% | 3,669,161 |
| 2022-11-18 | 2022-11-16 | 1.239 | 3,009,433 | -19,429 | 0.42% | 3,728,922 |
| 2022-11-17 | 2022-11-15 | 1.227 | 3,028,862 | -13,385 | 0.42% | 3,717,921 |
| 2022-11-16 | 2022-11-14 | 1.227 | 3,042,247 | +5,613 | 0.42% | 3,734,351 |
| 2022-11-14 | 2022-11-10 | 1.181 | 3,036,634 | +5,613 | 0.42% | 3,586,802 |
| 2022-11-11 | 2022-11-09 | 1.204 | 3,031,021 | +6,476 | 0.42% | 3,650,372 |
| 2022-11-10 | 2022-11-08 | 1.204 | 3,024,545 | +7,772 | 0.42% | 3,642,572 |
| 2022-11-09 | 2022-11-07 | 1.204 | 3,016,773 | +6,909 | 0.42% | 3,633,212 |
| 2022-11-08 | 2022-11-04 | 1.181 | 3,009,864 | +6,044 | 0.42% | 3,555,182 |
| 2022-11-07 | 2022-11-03 | 1.146 | 3,003,820 | +6,909 | 0.42% | 3,443,689 |
| 2022-11-03 | 2022-11-01 | 1.135 | 2,996,911 | +6,045 | 0.42% | 3,401,063 |
| 2022-10-28 | 2022-10-26 | 1.170 | 2,990,866 | +3,454 | 0.42% | 3,498,107 |
| 2022-10-27 | 2022-10-25 | 1.170 | 2,987,412 | -8,636 | 0.42% | 3,494,067 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,996,048 | -6,908 | 0.42% | 3,504,168 |
| 2022-10-25 | 2022-10-21 | 1.204 | 3,002,956 | -6,477 | 0.42% | 3,616,572 |
| 2022-10-24 | 2022-10-20 | 1.193 | 3,009,433 | -6,044 | 0.42% | 3,589,523 |
| 2022-10-21 | 2022-10-19 | 1.193 | 3,015,477 | -6,045 | 0.42% | 3,596,732 |
| 2022-10-20 | 2022-10-18 | 1.204 | 3,021,522 | -1,296 | 0.42% | 3,638,932 |
| 2022-10-17 | 2022-10-13 | 1.181 | 3,022,818 | -5,181 | 0.42% | 3,570,483 |
| 2022-10-14 | 2022-10-12 | 1.193 | 3,027,999 | +432 | 0.42% | 3,611,667 |
| 2022-10-13 | 2022-10-11 | 1.193 | 3,027,567 | +432 | 0.42% | 3,611,152 |
| 2022-10-12 | 2022-10-10 | 1.193 | 3,027,135 | +431 | 0.42% | 3,610,637 |
| 2022-10-11 | 2022-10-07 | 1.216 | 3,026,704 | +432 | 0.42% | 3,680,222 |
| 2022-10-10 | 2022-10-06 | 1.227 | 3,026,272 | +864 | 0.42% | 3,714,742 |
| 2022-10-07 | 2022-10-05 | 1.227 | 3,025,408 | +863 | 0.42% | 3,713,681 |
| 2022-10-05 | 2022-09-30 | 1.181 | 3,024,545 | -9,499 | 0.42% | 3,572,523 |
| 2022-09-29 | 2022-09-27 | 1.227 | 3,034,044 | -11,658 | 0.42% | 3,724,282 |
| 2022-09-28 | 2022-09-26 | 1.227 | 3,045,702 | -9,930 | 0.43% | 3,738,592 |
| 2022-09-27 | 2022-09-23 | 1.251 | 3,055,632 | +3,022 | 0.43% | 3,821,550 |
| 2022-09-26 | 2022-09-22 | 1.274 | 3,052,610 | +3,454 | 0.43% | 3,888,470 |
| 2022-09-23 | 2022-09-21 | 1.274 | 3,049,156 | +3,023 | 0.43% | 3,884,071 |
| 2022-09-22 | 2022-09-20 | 1.274 | 3,046,133 | -10,363 | 0.43% | 3,880,220 |
| 2022-09-21 | 2022-09-19 | 1.274 | 3,056,496 | -9,931 | 0.43% | 3,893,420 |
| 2022-09-20 | 2022-09-16 | 1.285 | 3,066,427 | -9,067 | 0.43% | 3,941,580 |
| 2022-09-19 | 2022-09-15 | 1.297 | 3,075,494 | -9,067 | 0.43% | 3,988,850 |
| 2022-09-14 | 2022-09-09 | 1.309 | 3,084,561 | +3,454 | 0.43% | 4,036,329 |
| 2022-09-09 | 2022-09-07 | 1.309 | 3,081,107 | +3,886 | 0.43% | 4,031,810 |
| 2022-09-08 | 2022-09-06 | 1.320 | 3,077,221 | +3,454 | 0.43% | 4,062,359 |
| 2022-09-07 | 2022-09-05 | 1.297 | 3,073,767 | +3,454 | 0.43% | 3,986,610 |
| 2022-09-05 | 2022-09-01 | 1.320 | 3,070,313 | +4,750 | 0.43% | 4,053,240 |
| 2022-09-02 | 2022-08-31 | 1.320 | 3,065,563 | +4,749 | 0.43% | 4,046,969 |
| 2022-08-29 | 2022-08-25 | 1.297 | 3,060,814 | +3,886 | 0.43% | 3,969,810 |
| 2022-08-26 | 2022-08-24 | 1.285 | 3,056,928 | +4,318 | 0.43% | 3,929,370 |
| 2022-08-25 | 2022-08-23 | 1.309 | 3,052,610 | +4,318 | 0.43% | 3,994,520 |
| 2022-08-22 | 2022-08-18 | 1.297 | 3,048,292 | -2,591 | 0.43% | 3,953,569 |
| 2022-08-19 | 2022-08-17 | 1.297 | 3,050,883 | -3,022 | 0.43% | 3,956,930 |
| 2022-08-18 | 2022-08-16 | 1.297 | 3,053,905 | -3,454 | 0.43% | 3,960,849 |
| 2022-08-17 | 2022-08-15 | 1.285 | 3,057,359 | -3,886 | 0.43% | 3,929,924 |
| 2022-08-16 | 2022-08-12 | 1.309 | 3,061,245 | -2,591 | 0.43% | 4,005,819 |
| 2022-08-15 | 2022-08-11 | 1.320 | 3,063,836 | -3,454 | 0.43% | 4,044,689 |
| 2022-08-10 | 2022-08-08 | 1.297 | 3,067,290 | -2,591 | 0.43% | 3,978,209 |
| 2022-07-26 | 2022-07-22 | 1.297 | 3,069,881 | +6,909 | 0.43% | 3,981,570 |
| 2022-07-25 | 2022-07-21 | 1.320 | 3,062,972 | +6,908 | 0.43% | 4,043,549 |
| 2022-07-22 | 2022-07-20 | 1.332 | 3,056,064 | +9,499 | 0.43% | 4,069,819 |
| 2022-07-21 | 2022-07-19 | 1.320 | 3,046,565 | +9,067 | 0.43% | 4,021,889 |
| 2022-07-20 | 2022-07-18 | 1.309 | 3,037,498 | +9,499 | 0.42% | 3,974,745 |
| 2022-07-19 | 2022-07-15 | 1.285 | 3,027,999 | +8,636 | 0.42% | 3,892,185 |
| 2022-07-18 | 2022-07-14 | 1.297 | 3,019,363 | +8,203 | 0.42% | 3,916,049 |
| 2022-07-15 | 2022-07-13 | 1.309 | 3,011,160 | +8,636 | 0.42% | 3,940,280 |
| 2022-07-14 | 2022-07-12 | 1.320 | 3,002,524 | +8,203 | 0.42% | 3,963,749 |
| 2022-07-13 | 2022-07-11 | 1.309 | 2,994,321 | +8,204 | 0.42% | 3,918,245 |
| 2022-07-12 | 2022-07-08 | 1.458 | 2,986,117 | +7,772 | 0.42% | 4,355,185 |
| 2022-07-11 | 2022-07-07 | 1.458 | 2,978,345 | +172,421 | 0.42% | 4,343,850 |
| 2022-07-08 | 2022-07-06 | 1.446 | 2,805,924 | +6,935 | 0.41% | 4,057,988 |
| 2022-06-30 | 2022-06-28 | 1.483 | 2,798,989 | +6,528 | 0.41% | 4,150,873 |
| 2022-06-29 | 2022-06-27 | 1.458 | 2,792,461 | +6,119 | 0.41% | 4,072,742 |
| 2022-06-23 | 2022-06-21 | 1.458 | 2,786,342 | +11,809 | 0.41% | 4,063,818 |
| 2022-06-22 | 2022-06-20 | 1.446 | 2,774,533 | +3,671 | 0.41% | 4,012,590 |
| 2022-06-21 | 2022-06-17 | 1.471 | 2,770,862 | +5,712 | 0.41% | 4,075,201 |
| 2022-06-14 | 2022-06-10 | 1.483 | 2,765,150 | +6,119 | 0.41% | 4,100,690 |
| 2022-06-09 | 2022-06-07 | 1.471 | 2,759,031 | +4,488 | 0.41% | 4,057,800 |
| 2022-06-08 | 2022-06-06 | 1.458 | 2,754,543 | +7,343 | 0.41% | 4,017,440 |
| 2022-06-06 | 2022-06-01 | 1.471 | 2,747,200 | +5,304 | 0.41% | 4,040,400 |
| 2022-04-25 | 2022-04-21 | 1.446 | 2,741,896 | +2,855 | 0.40% | 3,965,389 |
| 2022-04-20 | 2022-04-14 | 1.471 | 2,739,041 | +10,199 | 0.40% | 4,028,400 |
| 2022-04-14 | 2022-04-12 | 1.458 | 2,728,842 | +8,159 | 0.40% | 3,979,955 |
| 2022-04-08 | 2022-04-06 | 1.483 | 2,720,683 | +5,712 | 0.40% | 4,034,746 |
| 2022-04-07 | 2022-04-04 | 1.483 | 2,714,971 | +12,647 | 0.40% | 4,026,275 |
| 2022-04-06 | 2022-04-01 | 1.458 | 2,702,324 | +15,094 | 0.40% | 3,941,279 |
| 2022-04-04 | 2022-03-31 | 1.446 | 2,687,230 | +11,831 | 0.40% | 3,886,330 |
| 2022-04-01 | 2022-03-30 | 1.458 | 2,675,399 | +9,791 | 0.40% | 3,902,010 |
| 2022-03-30 | 2022-03-28 | 1.483 | 2,665,608 | +10,607 | 0.39% | 3,953,070 |
| 2022-03-29 | 2022-03-25 | 1.471 | 2,655,001 | +10,607 | 0.39% | 3,904,800 |
| 2022-03-24 | 2022-03-22 | 1.471 | 2,644,394 | +11,015 | 0.39% | 3,889,200 |
| 2022-03-22 | 2022-03-18 | 1.471 | 2,633,379 | +14,686 | 0.39% | 3,873,000 |
| 2022-03-15 | 2022-03-11 | 1.508 | 2,618,693 | +11,831 | 0.39% | 3,947,685 |
| 2022-03-14 | 2022-03-10 | 1.520 | 2,606,862 | +13,871 | 0.39% | 3,961,800 |
| 2022-03-11 | 2022-03-09 | 1.508 | 2,592,991 | +13,870 | 0.38% | 3,908,940 |
| 2022-03-10 | 2022-03-08 | 1.508 | 2,579,121 | +14,279 | 0.38% | 3,888,031 |
| 2022-03-07 | 2022-03-03 | 1.630 | 2,564,842 | +12,239 | 0.38% | 4,180,855 |
| 2022-03-02 | 2022-02-28 | 1.593 | 2,552,603 | +11,831 | 0.38% | 4,067,050 |
| 2022-02-25 | 2022-02-23 | 1.593 | 2,540,772 | +19,990 | 0.38% | 4,048,199 |
| 2022-02-23 | 2022-02-21 | 1.606 | 2,520,782 | +11,015 | 0.37% | 4,047,244 |
| 2022-02-22 | 2022-02-18 | 1.606 | 2,509,767 | +10,199 | 0.37% | 4,029,559 |
| 2022-02-21 | 2022-02-17 | 1.581 | 2,499,568 | +10,199 | 0.37% | 3,951,914 |
| 2022-02-18 | 2022-02-16 | 1.581 | 2,489,369 | +10,606 | 0.37% | 3,935,789 |
| 2022-02-17 | 2022-02-15 | 1.569 | 2,478,763 | +11,015 | 0.37% | 3,888,641 |
| 2022-02-16 | 2022-02-14 | 1.593 | 2,467,748 | +22,438 | 0.36% | 3,931,851 |
| 2022-02-15 | 2022-02-11 | 1.581 | 2,445,310 | +19,990 | 0.36% | 3,866,130 |
| 2022-02-14 | 2022-02-10 | 1.606 | 2,425,320 | +8,567 | 0.36% | 3,893,975 |
| 2022-02-04 | 2022-01-27 | 1.532 | 2,416,753 | +13,055 | 0.36% | 3,702,501 |
| 2022-01-26 | 2022-01-24 | 1.581 | 2,403,698 | +11,015 | 0.36% | 3,800,340 |
| 2022-01-25 | 2022-01-21 | 1.581 | 2,392,683 | +12,239 | 0.35% | 3,782,925 |
| 2022-01-24 | 2022-01-20 | 1.593 | 2,380,444 | +10,607 | 0.35% | 3,792,750 |
| 2022-01-20 | 2022-01-18 | 1.557 | 2,369,837 | +8,975 | 0.35% | 3,688,715 |
| 2022-01-19 | 2022-01-17 | 1.569 | 2,360,862 | +8,975 | 0.35% | 3,703,680 |
| 2022-01-18 | 2022-01-14 | 1.581 | 2,351,887 | +8,159 | 0.35% | 3,718,425 |
| 2022-01-14 | 2022-01-12 | 1.593 | 2,343,728 | +7,343 | 0.35% | 3,734,250 |
| 2022-01-12 | 2022-01-10 | 1.581 | 2,336,385 | +5,712 | 0.35% | 3,693,916 |
| 2022-01-11 | 2022-01-07 | 1.557 | 2,330,673 | +5,303 | 0.34% | 3,627,755 |
| 2022-01-10 | 2022-01-06 | 1.544 | 2,325,370 | +4,080 | 0.34% | 3,591,000 |
| 2022-01-06 | 2022-01-04 | 1.569 | 2,321,290 | +2,856 | 0.34% | 3,641,600 |
| 2022-01-05 | 2022-01-03 | 1.532 | 2,318,434 | +3,263 | 0.34% | 3,551,874 |
| 2022-01-04 | 2021-12-31 | 1.544 | 2,315,171 | +6,936 | 0.34% | 3,575,250 |
| 2021-12-30 | 2021-12-28 | 1.532 | 2,308,235 | +8,975 | 0.34% | 3,536,249 |
| 2021-12-29 | 2021-12-24 | 1.532 | 2,299,260 | +8,159 | 0.34% | 3,522,500 |
| 2021-12-28 | 2021-12-22 | 1.532 | 2,291,101 | +8,567 | 0.34% | 3,510,000 |
| 2021-12-23 | 2021-12-21 | 1.557 | 2,282,534 | +7,343 | 0.34% | 3,552,825 |
| 2021-12-21 | 2021-12-17 | 1.532 | 2,275,191 | +7,752 | 0.34% | 3,485,625 |
| 2021-12-20 | 2021-12-16 | 1.557 | 2,267,439 | -1,224 | 0.33% | 3,529,329 |
| 2021-12-17 | 2021-12-15 | 1.532 | 2,268,663 | -1,224 | 0.34% | 3,475,624 |
| 2021-12-16 | 2021-12-14 | 1.508 | 2,269,887 | -1,632 | 0.34% | 3,421,860 |
| 2021-12-15 | 2021-12-13 | 1.520 | 2,271,519 | -1,632 | 0.34% | 3,452,160 |
| 2021-12-13 | 2021-12-09 | 1.544 | 2,273,151 | +5,712 | 0.34% | 3,510,360 |
| 2021-12-10 | 2021-12-08 | 1.520 | 2,267,439 | -1,632 | 0.33% | 3,445,959 |
| 2021-12-09 | 2021-12-07 | 1.532 | 2,269,071 | +5,711 | 0.34% | 3,476,250 |
| 2021-11-29 | 2021-11-25 | 1.532 | 2,263,360 | +2,856 | 0.33% | 3,467,500 |
| 2021-11-25 | 2021-11-23 | 1.532 | 2,260,504 | +3,264 | 0.33% | 3,463,125 |
| 2021-11-24 | 2021-11-22 | 1.508 | 2,257,240 | +3,263 | 0.33% | 3,402,794 |
| 2021-11-22 | 2021-11-18 | 1.508 | 2,253,977 | +3,264 | 0.33% | 3,397,875 |
| 2021-11-19 | 2021-11-17 | 1.532 | 2,250,713 | +3,672 | 0.33% | 3,448,125 |
| 2021-11-18 | 2021-11-16 | 1.532 | 2,247,041 | +3,263 | 0.33% | 3,442,499 |
| 2021-11-17 | 2021-11-15 | 1.532 | 2,243,778 | +3,672 | 0.33% | 3,437,500 |
| 2021-11-16 | 2021-11-12 | 1.544 | 2,240,106 | +3,264 | 0.33% | 3,459,330 |
| 2021-11-15 | 2021-11-11 | 1.544 | 2,236,842 | +3,263 | 0.33% | 3,454,289 |
| 2021-11-12 | 2021-11-10 | 1.532 | 2,233,579 | +3,672 | 0.33% | 3,421,875 |
| 2021-11-10 | 2021-11-08 | 1.532 | 2,229,907 | +3,671 | 0.33% | 3,416,250 |
| 2021-11-09 | 2021-11-05 | 1.508 | 2,226,236 | +3,672 | 0.33% | 3,356,056 |
| 2021-11-08 | 2021-11-04 | 1.520 | 2,222,564 | +3,264 | 0.33% | 3,377,760 |
| 2021-11-03 | 2021-11-01 | 1.544 | 2,219,300 | +3,671 | 0.33% | 3,427,200 |
| 2021-11-02 | 2021-10-29 | 1.532 | 2,215,629 | +2,856 | 0.33% | 3,394,376 |
| 2021-11-01 | 2021-10-28 | 1.544 | 2,212,773 | -816 | 0.33% | 3,417,120 |
| 2021-10-29 | 2021-10-27 | 1.557 | 2,213,589 | +1,632 | 0.33% | 3,445,510 |
| 2021-10-28 | 2021-10-26 | 1.606 | 2,211,957 | +1,632 | 0.33% | 3,551,410 |
| 2021-10-26 | 2021-10-22 | 1.618 | 2,210,325 | +2,448 | 0.33% | 3,575,880 |
| 2021-10-21 | 2021-10-19 | 1.618 | 2,207,877 | +2,447 | 0.33% | 3,571,919 |
| 2021-10-19 | 2021-10-15 | 1.618 | 2,205,430 | +1,224 | 0.33% | 3,567,961 |
| 2021-10-15 | 2021-10-11 | 1.667 | 2,204,206 | +816 | 0.33% | 3,674,040 |
| 2021-10-11 | 2021-10-07 | 1.667 | 2,203,390 | +408 | 0.33% | 3,672,680 |
| 2021-10-05 | 2021-09-30 | 1.630 | 2,202,982 | +2,448 | 0.33% | 3,591,000 |
| 2021-09-30 | 2021-09-28 | 1.642 | 2,200,534 | +2,856 | 0.32% | 3,613,980 |
| 2021-09-27 | 2021-09-23 | 1.667 | 2,197,678 | +1,224 | 0.32% | 3,663,159 |
| 2021-09-24 | 2021-09-21 | 1.630 | 2,196,454 | +4,487 | 0.32% | 3,580,359 |
| 2021-08-26 | 2021-08-24 | 1.544 | 2,191,967 | +2,856 | 0.32% | 3,384,990 |
| 2021-08-20 | 2021-08-18 | 1.532 | 2,189,111 | +2,856 | 0.32% | 3,353,750 |
| 2021-08-11 | 2021-08-09 | 1.520 | 2,186,255 | +2,039 | 0.32% | 3,322,579 |
| 2021-08-10 | 2021-08-06 | 1.520 | 2,184,216 | +2,040 | 0.32% | 3,319,480 |
| 2021-08-06 | 2021-08-04 | 1.508 | 2,182,176 | +3,672 | 0.32% | 3,289,635 |
| 2021-08-05 | 2021-08-03 | 1.508 | 2,178,504 | +3,671 | 0.32% | 3,284,100 |
| 2021-07-26 | 2021-07-22 | 1.532 | 2,174,833 | +2,856 | 0.32% | 3,331,876 |
| 2021-07-23 | 2021-07-21 | 1.544 | 2,171,977 | +2,448 | 0.32% | 3,354,120 |
| 2021-07-19 | 2021-07-15 | 1.544 | 2,169,529 | +4,079 | 0.32% | 3,350,340 |
| 2021-07-12 | 2021-07-08 | 1.544 | 2,165,450 | +4,896 | 0.32% | 3,344,041 |
| 2021-07-05 | 2021-06-30 | 1.768 | 2,160,554 | +124,042 | 0.32% | 3,820,630 |
| 2021-07-02 | 2021-06-29 | 1.768 | 2,036,512 | +6,921 | 0.32% | 3,601,279 |
| 2021-06-30 | 2021-06-28 | 1.794 | 2,029,591 | +8,460 | 0.32% | 3,641,820 |
| 2021-06-24 | 2021-06-22 | 1.794 | 2,021,131 | -104,210 | 0.32% | 3,626,640 |
| 2021-06-23 | 2021-06-21 | 1.768 | 2,125,341 | -148,816 | 0.33% | 3,758,361 |
| 2021-06-22 | 2021-06-18 | 1.768 | 2,274,157 | -200,729 | 0.36% | 4,021,520 |
| 2021-06-21 | 2021-06-17 | 1.794 | 2,474,886 | -116,899 | 0.39% | 4,440,841 |
| 2021-06-18 | 2021-06-16 | 1.794 | 2,591,785 | -338,393 | 0.41% | 4,650,600 |
| 2021-06-17 | 2021-06-15 | 1.781 | 2,930,178 | -950,962 | 0.46% | 5,219,699 |
| 2021-06-16 | 2021-06-11 | 1.755 | 3,881,140 | -383,769 | 0.61% | 6,812,774 |
| 2021-06-15 | 2021-06-10 | 1.703 | 4,264,909 | -23,457 | 0.67% | 7,264,605 |
| 2021-06-11 | 2021-06-09 | 1.703 | 4,288,366 | -119,207 | 0.67% | 7,304,560 |
| 2021-06-10 | 2021-06-08 | 1.703 | 4,407,573 | -209,188 | 0.69% | 7,507,610 |
| 2021-06-09 | 2021-06-07 | 1.716 | 4,616,761 | -54,220 | 0.72% | 7,923,959 |
| 2021-06-08 | 2021-06-04 | 1.716 | 4,670,981 | -130,743 | 0.73% | 8,017,020 |
| 2021-06-07 | 2021-06-03 | 1.716 | 4,801,724 | -44,222 | 0.75% | 8,241,420 |
| 2021-06-04 | 2021-06-02 | 1.729 | 4,845,946 | -96,519 | 0.76% | 8,380,330 |
| 2021-06-03 | 2021-06-01 | 1.729 | 4,942,465 | -193,038 | 0.77% | 8,547,245 |
| 2021-06-02 | 2021-05-31 | 1.729 | 5,135,503 | -36,531 | 0.80% | 8,881,075 |
| 2021-06-01 | 2021-05-28 | 1.729 | 5,172,034 | -242,643 | 0.81% | 8,944,250 |
| 2021-05-31 | 2021-05-27 | 1.742 | 5,414,677 | -252,642 | 0.85% | 9,434,269 |
| 2021-05-28 | 2021-05-26 | 1.742 | 5,667,319 | -236,106 | 0.89% | 9,874,460 |
| 2021-05-27 | 2021-05-25 | 1.742 | 5,903,425 | -93,827 | 0.92% | 10,285,840 |
| 2021-05-26 | 2021-05-24 | 1.755 | 5,997,252 | -27,687 | 0.94% | 10,527,300 |
| 2021-05-25 | 2021-05-21 | 1.742 | 6,024,939 | -90,751 | 0.94% | 10,497,560 |
| 2021-05-24 | 2021-05-20 | 1.742 | 6,115,690 | -142,279 | 0.96% | 10,655,680 |
| 2021-05-21 | 2021-05-18 | 1.755 | 6,257,969 | -80,368 | 0.98% | 10,984,950 |
| 2021-05-20 | 2021-05-17 | 1.742 | 6,338,337 | +1,922 | 0.99% | 11,043,609 |
| 2021-05-18 | 2021-05-14 | 1.742 | 6,336,415 | -59,988 | 0.99% | 11,040,261 |
| 2021-05-17 | 2021-05-13 | 1.716 | 6,396,403 | -262,639 | 1.00% | 10,978,441 |
| 2021-05-14 | 2021-05-12 | 1.768 | 6,659,042 | -92,674 | 1.04% | 11,775,560 |
| 2021-05-13 | 2021-05-11 | 1.755 | 6,751,716 | -266,484 | 1.06% | 11,851,651 |
| 2021-05-12 | 2021-05-10 | 1.768 | 7,018,200 | -156,892 | 1.10% | 12,410,680 |
| 2021-05-11 | 2021-05-07 | 1.755 | 7,175,092 | -113,054 | 1.12% | 12,594,826 |
| 2021-05-10 | 2021-05-06 | 1.742 | 7,288,146 | -154,200 | 1.14% | 12,698,510 |
| 2021-05-07 | 2021-05-05 | 1.755 | 7,442,346 | -6,152 | 1.17% | 13,063,951 |
| 2021-05-06 | 2021-05-04 | 1.742 | 7,448,498 | -10,767 | 1.17% | 12,977,900 |
| 2021-05-05 | 2021-05-03 | 1.729 | 7,459,265 | -29,994 | 1.17% | 12,899,670 |
| 2021-05-04 | 2021-04-30 | 1.755 | 7,489,259 | -31,532 | 1.17% | 13,146,300 |
| 2021-05-03 | 2021-04-29 | 1.768 | 7,520,791 | -22,688 | 1.18% | 13,299,440 |
| 2021-04-30 | 2021-04-28 | 1.768 | 7,543,479 | -60,372 | 1.18% | 13,339,560 |
| 2021-04-29 | 2021-04-27 | 1.742 | 7,603,851 | -41,530 | 1.19% | 13,248,579 |
| 2021-04-28 | 2021-04-26 | 1.768 | 7,645,381 | -147,663 | 1.20% | 13,519,759 |
| 2021-04-27 | 2021-04-23 | 1.768 | 7,793,044 | -111,131 | 1.22% | 13,780,880 |
| 2021-04-26 | 2021-04-22 | 1.781 | 7,904,175 | -171,120 | 1.24% | 14,080,174 |
| 2021-04-23 | 2021-04-21 | 1.768 | 8,075,295 | -807,914 | 1.27% | 14,280,000 |
| 2021-04-22 | 2021-04-20 | 1.768 | 8,883,209 | -64,987 | 1.39% | 15,708,680 |
| 2021-04-21 | 2021-04-19 | 1.781 | 8,948,196 | -144,586 | 1.40% | 15,939,951 |
| 2021-04-20 | 2021-04-16 | 1.781 | 9,092,782 | -64,602 | 1.42% | 16,197,510 |
| 2021-04-19 | 2021-04-15 | 1.755 | 9,157,384 | -122,668 | 1.43% | 16,074,449 |
| 2021-04-16 | 2021-04-14 | 1.755 | 9,280,052 | -60,372 | 1.45% | 16,289,775 |
| 2021-04-15 | 2021-04-13 | 1.742 | 9,340,424 | -109,209 | 1.46% | 16,274,299 |
| 2021-04-14 | 2021-04-12 | 1.742 | 9,449,633 | -216,495 | 1.48% | 16,464,580 |
| 2021-04-13 | 2021-04-09 | 1.755 | 9,666,128 | -139,587 | 1.51% | 16,967,475 |
| 2021-04-12 | 2021-04-08 | 1.781 | 9,805,715 | -176,503 | 1.54% | 17,467,500 |
| 2021-04-09 | 2021-04-07 | 1.768 | 9,982,218 | -252,257 | 1.56% | 17,652,120 |
| 2021-04-08 | 2021-04-01 | 1.781 | 10,234,475 | -200,729 | 1.60% | 18,231,275 |
| 2021-04-07 | 2021-03-31 | 1.781 | 10,435,204 | -241,105 | 1.64% | 18,588,846 |
| 2021-04-01 | 2021-03-30 | 1.768 | 10,676,309 | -826,372 | 1.67% | 18,879,520 |
| 2021-03-31 | 2021-03-29 | 1.846 | 11,502,681 | -321,089 | 1.80% | 21,238,231 |
| 2021-03-30 | 2021-03-26 | 1.820 | 11,823,770 | -216,110 | 1.85% | 21,523,600 |
| 2021-03-29 | 2021-03-25 | 1.807 | 12,039,880 | -364,157 | 1.89% | 21,760,450 |
| 2021-03-26 | 2021-03-24 | 1.820 | 12,404,037 | -359,928 | 1.94% | 22,579,899 |
| 2021-03-25 | 2021-03-23 | 1.833 | 12,763,965 | -451,063 | 2.00% | 23,401,065 |
| 2021-03-24 | 2021-03-22 | 1.859 | 13,215,028 | -465,290 | 2.07% | 24,571,691 |
| 2021-03-23 | 2021-03-19 | 1.872 | 13,680,318 | -873,670 | 2.14% | 25,614,719 |
| 2021-03-22 | 2021-03-18 | 1.924 | 14,553,988 | -2,897,878 | 2.28% | 28,007,519 |
| 2021-03-19 | 2021-03-17 | 1.781 | 17,451,866 | -146,509 | 2.73% | 31,088,041 |
| 2021-03-18 | 2021-03-16 | 1.807 | 17,598,375 | -54,604 | 2.76% | 31,806,676 |
| 2021-03-17 | 2021-03-15 | 1.807 | 17,652,979 | -175,349 | 2.77% | 31,905,365 |
| 2021-03-16 | 2021-03-12 | 1.794 | 17,828,328 | -211,496 | 2.79% | 31,990,470 |
| 2021-03-15 | 2021-03-11 | 1.794 | 18,039,824 | -169,197 | 2.83% | 32,369,970 |
| 2021-03-12 | 2021-03-10 | 1.781 | 18,209,021 | -83,060 | 2.85% | 32,436,806 |
| 2021-03-11 | 2021-03-09 | 1.742 | 18,292,081 | -175,349 | 2.87% | 31,871,230 |
| 2021-03-10 | 2021-03-08 | 1.768 | 18,467,430 | -346,469 | 2.89% | 32,657,000 |
| 2021-03-09 | 2021-03-05 | 1.768 | 18,813,899 | -200,728 | 2.95% | 33,269,680 |
| 2021-03-08 | 2021-03-04 | 1.768 | 19,014,627 | -139,203 | 2.98% | 33,624,639 |
| 2021-03-05 | 2021-03-03 | 1.794 | 19,153,830 | -110,747 | 3.00% | 34,368,900 |
| 2021-03-04 | 2021-03-02 | 1.742 | 19,264,577 | -74,985 | 3.02% | 33,565,660 |
| 2021-03-03 | 2021-03-01 | 1.755 | 19,339,562 | -132,281 | 3.03% | 33,947,775 |
| 2021-03-02 | 2021-02-26 | 1.742 | 19,471,843 | -171,888 | 3.05% | 33,926,790 |
| 2021-03-01 | 2021-02-25 | 1.768 | 19,643,731 | -205,344 | 3.08% | 34,737,119 |
| 2021-02-26 | 2021-02-24 | 1.755 | 19,849,075 | -382,999 | 3.11% | 34,842,151 |
| 2021-02-25 | 2021-02-23 | 1.820 | 20,232,074 | -390,691 | 3.17% | 36,829,799 |
| 2021-02-24 | 2021-02-22 | 1.794 | 20,622,765 | -514,127 | 3.23% | 37,004,700 |
| 2021-02-23 | 2021-02-19 | 1.742 | 21,136,892 | -129,205 | 3.31% | 36,827,890 |
| 2021-02-22 | 2021-02-18 | 1.729 | 21,266,097 | -157,276 | 3.33% | 36,776,496 |
| 2021-02-19 | 2021-02-17 | 1.794 | 21,423,373 | -28,840 | 3.36% | 38,441,281 |
| 2021-02-18 | 2021-02-16 | 1.742 | 21,452,213 | -28,071 | 3.36% | 37,377,290 |
| 2021-02-17 | 2021-02-11 | 1.729 | 21,480,284 | -21,534 | 3.37% | 37,146,900 |
| 2021-02-16 | 2021-02-09 | 1.677 | 21,501,818 | -13,844 | 3.37% | 36,065,820 |
| 2021-02-10 | 2021-02-08 | 1.664 | 21,515,662 | -32,301 | 3.37% | 35,809,281 |
| 2021-02-09 | 2021-02-05 | 1.677 | 21,547,963 | -14,228 | 3.38% | 36,143,220 |
| 2021-02-08 | 2021-02-04 | 1.677 | 21,562,191 | -23,841 | 3.38% | 36,167,085 |
| 2021-02-05 | 2021-02-03 | 1.703 | 21,586,032 | -48,452 | 3.38% | 36,768,425 |
| 2021-02-04 | 2021-02-02 | 1.690 | 21,634,484 | -50,759 | 3.39% | 36,569,650 |
| 2021-02-03 | 2021-02-01 | 1.677 | 21,685,243 | -86,905 | 3.40% | 36,373,485 |
| 2021-02-02 | 2021-01-29 | 1.690 | 21,772,148 | -44,991 | 3.41% | 36,802,349 |
| 2021-02-01 | 2021-01-28 | 1.690 | 21,817,139 | -108,440 | 3.42% | 36,878,399 |
| 2021-01-29 | 2021-01-27 | 1.690 | 21,925,579 | -24,610 | 3.44% | 37,061,700 |
| 2021-01-28 | 2021-01-26 | 1.677 | 21,950,189 | -96,904 | 3.44% | 36,817,889 |
| 2021-01-27 | 2021-01-25 | 1.729 | 22,047,093 | -96,134 | 3.45% | 38,127,110 |
| 2021-01-26 | 2021-01-22 | 1.729 | 22,143,227 | -146,894 | 3.47% | 38,293,359 |
| 2021-01-25 | 2021-01-21 | 1.781 | 22,290,121 | -182,271 | 3.49% | 39,706,710 |
| 2021-01-22 | 2021-01-20 | 1.807 | 22,472,392 | -139,587 | 3.52% | 40,615,800 |
| 2021-01-21 | 2021-01-19 | 1.794 | 22,611,979 | -198,037 | 3.54% | 40,574,070 |
| 2021-01-20 | 2021-01-18 | 1.768 | 22,810,016 | -28,071 | 3.57% | 40,336,240 |
| 2021-01-19 | 2021-01-15 | 1.755 | 22,838,087 | -63,065 | 3.58% | 40,088,924 |
| 2021-01-18 | 2021-01-14 | 1.768 | 22,901,152 | -238,798 | 3.59% | 40,497,401 |
| 2021-01-15 | 2021-01-13 | 1.729 | 23,139,950 | -158,429 | 3.63% | 40,017,041 |
| 2021-01-14 | 2021-01-12 | 1.742 | 23,298,379 | -33,070 | 3.65% | 40,593,960 |
| 2021-01-13 | 2021-01-11 | 1.729 | 23,331,449 | -62,295 | 3.66% | 40,348,209 |
| 2021-01-12 | 2021-01-08 | 1.716 | 23,393,744 | -193,423 | 3.67% | 40,151,759 |
| 2021-01-11 | 2021-01-07 | 1.703 | 23,587,167 | -77,292 | 3.70% | 40,177,045 |
| 2021-01-08 | 2021-01-06 | 1.703 | 23,664,459 | -131,512 | 3.71% | 40,308,700 |
| 2021-01-07 | 2021-01-05 | 1.716 | 23,795,971 | -85,367 | 3.73% | 40,842,120 |
| 2021-01-06 | 2021-01-04 | 1.690 | 23,881,338 | -64,218 | 3.74% | 40,367,599 |
| 2021-01-05 | 2020-12-31 | 1.690 | 23,945,556 | -24,611 | 3.75% | 40,476,149 |
| 2021-01-04 | 2020-12-29 | 1.703 | 23,970,167 | -24,610 | 3.76% | 40,829,425 |
| 2020-12-30 | 2020-12-28 | 1.703 | 23,994,777 | -10,383 | 3.76% | 40,871,345 |
| 2020-12-29 | 2020-12-24 | 1.690 | 24,005,160 | -24,995 | 3.76% | 40,576,901 |
| 2020-12-28 | 2020-12-22 | 1.677 | 24,030,155 | -24,226 | 3.77% | 40,306,696 |
| 2020-12-23 | 2020-12-21 | 1.703 | 24,054,381 | -28,840 | 3.77% | 40,972,871 |
| 2020-12-22 | 2020-12-18 | 1.729 | 24,083,221 | -51,528 | 3.77% | 41,648,285 |
| 2020-12-21 | 2020-12-17 | 1.716 | 24,134,749 | -28,071 | 3.78% | 41,423,580 |
| 2020-12-18 | 2020-12-16 | 1.677 | 24,162,820 | -128,820 | 3.79% | 40,529,220 |
| 2020-12-17 | 2020-12-15 | 1.690 | 24,291,640 | -5,768 | 3.81% | 41,061,149 |
| 2020-12-16 | 2020-12-14 | 1.690 | 24,297,408 | -20,765 | 3.81% | 41,070,899 |
| 2020-12-15 | 2020-12-11 | 1.690 | 24,318,173 | -14,228 | 3.81% | 41,105,999 |
| 2020-12-14 | 2020-12-10 | 1.703 | 24,332,401 | -27,687 | 3.81% | 41,446,434 |
| 2020-12-11 | 2020-12-09 | 1.677 | 24,360,088 | -52,682 | 3.82% | 40,860,105 |
| 2020-12-10 | 2020-12-08 | 1.729 | 24,412,770 | -21,918 | 3.83% | 42,218,190 |
| 2020-12-09 | 2020-12-07 | 1.703 | 24,434,688 | -36,147 | 3.83% | 41,620,664 |
| 2020-12-08 | 2020-12-04 | 1.729 | 24,470,835 | -16,920 | 3.83% | 42,318,605 |
| 2020-12-07 | 2020-12-03 | 1.729 | 24,487,755 | -31,916 | 3.84% | 42,347,866 |
| 2020-12-04 | 2020-12-02 | 1.729 | 24,519,671 | -19,227 | 3.84% | 42,403,059 |
| 2020-12-03 | 2020-12-01 | 1.755 | 24,538,898 | -37,685 | 3.84% | 43,074,450 |
| 2020-12-02 | 2020-11-30 | 1.716 | 24,576,583 | -2,692 | 3.85% | 42,181,920 |
| 2020-12-01 | 2020-11-27 | 1.742 | 24,579,275 | -29,609 | 3.85% | 42,825,731 |
| 2020-11-30 | 2020-11-26 | 1.716 | 24,608,884 | -104,979 | 3.86% | 42,237,360 |
| 2020-11-27 | 2020-11-25 | 1.716 | 24,713,863 | -23,457 | 3.87% | 42,417,540 |
| 2020-11-26 | 2020-11-24 | 1.716 | 24,737,320 | -101,902 | 3.88% | 42,457,800 |
| 2020-11-25 | 2020-11-23 | 1.742 | 24,839,222 | -30,763 | 3.89% | 43,278,650 |
| 2020-11-24 | 2020-11-20 | 1.716 | 24,869,985 | -38,070 | 3.90% | 42,685,499 |
| 2020-11-23 | 2020-11-19 | 1.729 | 24,908,055 | -43,068 | 3.90% | 43,074,711 |
| 2020-11-20 | 2020-11-18 | 1.755 | 24,951,123 | -36,146 | 3.91% | 43,798,050 |
| 2020-11-19 | 2020-11-17 | 1.755 | 24,987,269 | -137,665 | 3.92% | 43,861,499 |
| 2020-11-18 | 2020-11-16 | 1.716 | 25,124,934 | -44,606 | 3.94% | 43,123,080 |
| 2020-11-17 | 2020-11-13 | 1.703 | 25,169,540 | -63,064 | 3.94% | 42,872,370 |
| 2020-11-16 | 2020-11-12 | 1.703 | 25,232,604 | -31,917 | 3.95% | 42,979,789 |
| 2020-11-13 | 2020-11-11 | 1.690 | 25,264,521 | -151,508 | 3.96% | 42,705,650 |
| 2020-11-12 | 2020-11-10 | 1.729 | 25,416,029 | -191,884 | 3.98% | 43,953,175 |
| 2020-11-11 | 2020-11-09 | 1.729 | 25,607,913 | -109,209 | 4.01% | 44,285,009 |
| 2020-11-10 | 2020-11-06 | 1.677 | 25,717,122 | -50,759 | 4.03% | 43,136,310 |
| 2020-11-09 | 2020-11-05 | 1.677 | 25,767,881 | -61,142 | 4.04% | 43,221,450 |
| 2020-11-06 | 2020-11-04 | 1.638 | 25,829,023 | -23,072 | 4.05% | 42,316,471 |
| 2020-11-05 | 2020-11-03 | 1.638 | 25,852,095 | -33,455 | 4.05% | 42,354,270 |
| 2020-11-04 | 2020-11-02 | 1.612 | 25,885,550 | -39,223 | 4.06% | 41,735,920 |
| 2020-11-03 | 2020-10-30 | 1.612 | 25,924,773 | -44,606 | 4.06% | 41,799,161 |
| 2020-11-02 | 2020-10-29 | 1.638 | 25,969,379 | -80,368 | 4.07% | 42,546,420 |
| 2020-10-30 | 2020-10-28 | 1.638 | 26,049,747 | -3,846 | 4.08% | 42,678,089 |
| 2020-10-29 | 2020-10-27 | 1.638 | 26,053,593 | -69,986 | 4.08% | 42,684,390 |
| 2020-10-28 | 2020-10-23 | 1.651 | 26,123,579 | -22,303 | 4.09% | 43,138,726 |
| 2020-10-27 | 2020-10-22 | 1.625 | 26,145,882 | -27,302 | 4.10% | 42,495,625 |
| 2020-10-23 | 2020-10-21 | 1.625 | 26,173,184 | -106,517 | 4.10% | 42,540,000 |
| 2020-10-22 | 2020-10-20 | 1.612 | 26,279,701 | -97,673 | 4.12% | 42,371,420 |
| 2020-10-21 | 2020-10-19 | 1.625 | 26,377,374 | -10,382 | 4.13% | 42,871,876 |
| 2020-10-20 | 2020-10-16 | 1.625 | 26,387,756 | -4,615 | 4.13% | 42,888,750 |
| 2020-10-19 | 2020-10-15 | 1.625 | 26,392,371 | -3,845 | 4.14% | 42,896,251 |
| 2020-10-16 | 2020-10-14 | 1.638 | 26,396,216 | -9,229 | 4.14% | 43,245,720 |
| 2020-10-15 | 2020-10-12 | 1.612 | 26,405,445 | -43,453 | 4.14% | 42,574,160 |
| 2020-10-14 | 2020-10-09 | 1.625 | 26,448,898 | -29,994 | 4.14% | 42,988,125 |
| 2020-10-07 | 2020-10-05 | 1.586 | 26,478,892 | -16,150 | 4.15% | 42,003,991 |
| 2020-09-30 | 2020-09-28 | 1.586 | 26,495,042 | -58,065 | 4.15% | 42,029,610 |
| 2020-09-29 | 2020-09-25 | 1.612 | 26,553,107 | -8,845 | 4.16% | 42,812,239 |
| 2020-09-28 | 2020-09-24 | 1.612 | 26,561,952 | -45,375 | 4.16% | 42,826,500 |
| 2020-09-25 | 2020-09-23 | 1.625 | 26,607,327 | -23,073 | 4.17% | 43,245,625 |
| 2020-09-24 | 2020-09-22 | 1.638 | 26,630,400 | -22,303 | 4.17% | 43,629,391 |
| 2020-09-23 | 2020-09-21 | 1.625 | 26,652,703 | -14,612 | 4.18% | 43,319,375 |
| 2020-09-22 | 2020-09-18 | 1.651 | 26,667,315 | -237,645 | 4.18% | 44,036,615 |
| 2020-09-21 | 2020-09-17 | 1.586 | 26,904,960 | -105,363 | 4.22% | 42,679,871 |
| 2020-09-18 | 2020-09-16 | 1.638 | 27,010,323 | -9,998 | 4.23% | 44,251,830 |
| 2020-09-17 | 2020-09-15 | 1.651 | 27,020,321 | -10,767 | 4.23% | 44,619,545 |
| 2020-09-16 | 2020-09-14 | 1.638 | 27,031,088 | -67,679 | 4.24% | 44,285,850 |
| 2020-09-15 | 2020-09-11 | 1.625 | 27,098,767 | -26,533 | 4.25% | 44,044,376 |
| 2020-09-14 | 2020-09-10 | 1.638 | 27,125,300 | -30,378 | 4.25% | 44,440,200 |
| 2020-09-11 | 2020-09-09 | 1.651 | 27,155,678 | -48,837 | 4.25% | 44,843,065 |
| 2020-09-10 | 2020-09-08 | 1.625 | 27,204,515 | -28,071 | 4.26% | 44,216,251 |
| 2020-09-09 | 2020-09-07 | 1.638 | 27,232,586 | -26,533 | 4.27% | 44,615,970 |
| 2020-09-08 | 2020-09-04 | 1.638 | 27,259,119 | -29,994 | 4.27% | 44,659,440 |
| 2020-09-07 | 2020-09-03 | 1.677 | 27,289,113 | -59,603 | 4.28% | 45,773,070 |
| 2020-09-04 | 2020-09-02 | 1.651 | 27,348,716 | -16,151 | 4.29% | 45,161,835 |
| 2020-09-03 | 2020-09-01 | 1.638 | 27,364,867 | -19,611 | 4.29% | 44,832,690 |
| 2020-09-02 | 2020-08-31 | 1.612 | 27,384,478 | -36,916 | 4.29% | 44,152,680 |
| 2020-09-01 | 2020-08-28 | 1.664 | 27,421,394 | -6,537 | 4.30% | 45,638,400 |
| 2020-08-31 | 2020-08-27 | 1.638 | 27,427,931 | -31,148 | 4.30% | 44,936,010 |
| 2020-08-28 | 2020-08-26 | 1.651 | 27,459,079 | -37,684 | 4.30% | 45,344,081 |
| 2020-08-27 | 2020-08-25 | 1.677 | 27,496,763 | -43,453 | 4.31% | 46,121,369 |
| 2020-08-26 | 2020-08-24 | 1.690 | 27,540,216 | -11,152 | 4.32% | 46,552,350 |
| 2020-08-25 | 2020-08-21 | 1.690 | 27,551,368 | -45,375 | 4.32% | 46,571,200 |
| 2020-08-24 | 2020-08-20 | 1.677 | 27,596,743 | -50,759 | 4.32% | 46,289,070 |
| 2020-08-21 | 2020-08-19 | 1.690 | 27,647,502 | -42,299 | 4.33% | 46,733,700 |
| 2020-08-20 | 2020-08-18 | 1.690 | 27,689,801 | -87,675 | 4.34% | 46,805,199 |
| 2020-08-19 | 2020-08-17 | 1.677 | 27,777,476 | -117,284 | 4.35% | 46,592,220 |
| 2020-08-18 | 2020-08-14 | 1.651 | 27,894,760 | -81,907 | 4.37% | 46,063,535 |
| 2020-08-17 | 2020-08-13 | 1.625 | 27,976,667 | -24,225 | 4.38% | 45,471,251 |
| 2020-08-14 | 2020-08-12 | 1.625 | 28,000,892 | -95,750 | 4.39% | 45,510,624 |
| 2020-08-13 | 2020-08-11 | 1.638 | 28,096,642 | -36,916 | 4.40% | 46,031,579 |
| 2020-08-12 | 2020-08-10 | 1.625 | 28,133,558 | -34,608 | 4.41% | 45,726,250 |
| 2020-08-11 | 2020-08-07 | 1.625 | 28,168,166 | -67,679 | 4.41% | 45,782,499 |
| 2020-08-10 | 2020-08-06 | 1.638 | 28,235,845 | -13,074 | 4.42% | 46,259,640 |
| 2020-08-07 | 2020-08-05 | 1.651 | 28,248,919 | -41,146 | 4.43% | 46,648,369 |
| 2020-08-06 | 2020-08-04 | 1.638 | 28,290,065 | -101,518 | 4.43% | 46,348,470 |
| 2020-08-05 | 2020-08-03 | 1.599 | 28,391,583 | -123,821 | 4.45% | 45,407,295 |
| 2020-08-04 | 2020-07-31 | 1.586 | 28,515,404 | -31,148 | 4.47% | 45,234,550 |
| 2020-08-03 | 2020-07-30 | 1.560 | 28,546,552 | -7,690 | 4.47% | 44,541,601 |
| 2020-07-31 | 2020-07-29 | 1.573 | 28,554,242 | -17,305 | 4.47% | 44,924,879 |
| 2020-07-30 | 2020-07-28 | 1.560 | 28,571,547 | -37,684 | 4.48% | 44,580,601 |
| 2020-07-29 | 2020-07-27 | 1.547 | 28,609,231 | -18,843 | 4.48% | 44,267,404 |
| 2020-07-28 | 2020-07-24 | 1.560 | 28,628,074 | -76,523 | 4.49% | 44,668,800 |
| 2020-07-27 | 2020-07-23 | 1.612 | 28,704,597 | -21,534 | 4.50% | 46,281,140 |
| 2020-07-24 | 2020-07-22 | 1.625 | 28,726,131 | -61,910 | 4.50% | 46,689,375 |
| 2020-07-23 | 2020-07-21 | 1.677 | 28,788,041 | -53,836 | 4.51% | 48,287,279 |
| 2020-07-22 | 2020-07-20 | 1.651 | 28,841,877 | -28,456 | 4.52% | 47,627,540 |
| 2020-07-21 | 2020-07-17 | 1.586 | 28,870,333 | -67,294 | 4.52% | 45,797,581 |
| 2020-07-20 | 2020-07-16 | 1.586 | 28,937,627 | -57,680 | 4.53% | 45,904,331 |
| 2020-07-17 | 2020-07-15 | 1.625 | 28,995,307 | -26,918 | 4.54% | 47,126,874 |
| 2020-07-16 | 2020-07-14 | 1.651 | 29,022,225 | -61,911 | 4.55% | 47,925,355 |
| 2020-07-15 | 2020-07-13 | 1.677 | 29,084,136 | -89,212 | 4.56% | 48,783,931 |
| 2020-07-14 | 2020-07-10 | 1.664 | 29,173,348 | -164,583 | 4.57% | 48,554,239 |
| 2020-07-13 | 2020-07-09 | 1.716 | 29,337,931 | -280,328 | 4.60% | 50,354,041 |
| 2020-07-10 | 2020-07-08 | 1.677 | 29,618,259 | -156,891 | 4.64% | 49,679,836 |
| 2020-07-09 | 2020-07-07 | 1.638 | 29,775,150 | -150,354 | 4.67% | 48,781,530 |
| 2020-07-08 | 2020-07-06 | 1.690 | 29,925,504 | -294,172 | 4.69% | 50,584,299 |
| 2020-07-07 | 2020-07-03 | 1.599 | 30,219,676 | -28,071 | 4.73% | 48,331,005 |
| 2020-07-06 | 2020-07-02 | 1.586 | 30,247,747 | -114,977 | 4.74% | 47,982,600 |
| 2020-07-03 | 2020-06-30 | 1.547 | 30,362,724 | -46,914 | 4.76% | 46,980,605 |
| 2020-07-02 | 2020-06-29 | 1.534 | 30,409,638 | -6,921 | 4.76% | 46,657,791 |
| 2020-06-29 | 2020-06-24 | 1.560 | 30,416,559 | -3,461 | 4.77% | 47,459,400 |
| 2020-06-26 | 2020-06-23 | 1.560 | 30,420,020 | -385 | 4.77% | 47,464,800 |
| 2020-06-24 | 2020-06-22 | 1.560 | 30,420,405 | -67,294 | 4.77% | 47,465,401 |
| 2020-06-23 | 2020-06-19 | 1.560 | 30,487,699 | -30,378 | 4.78% | 47,570,400 |
| 2020-06-22 | 2020-06-18 | 1.534 | 30,518,077 | -27,302 | 4.78% | 46,824,170 |
| 2020-06-19 | 2020-06-17 | 1.547 | 30,545,379 | -3,077 | 4.79% | 47,263,229 |
| 2020-06-18 | 2020-06-16 | 1.560 | 30,548,456 | -25,764 | 4.79% | 47,665,200 |
| 2020-06-17 | 2020-06-15 | 1.828 | 30,574,220 | -116,899 | 4.79% | 55,894,896 |
| 2020-06-16 | 2020-06-12 | 1.786 | 30,691,119 | +2,213,254 | 4.81% | 54,813,793 |
| 2020-06-15 | 2020-06-11 | 1.828 | 28,477,865 | -13,510 | 4.83% | 52,062,401 |
| 2020-06-12 | 2020-06-10 | 1.842 | 28,491,375 | -16,711 | 4.83% | 52,487,769 |
| 2020-06-11 | 2020-06-09 | 1.842 | 28,508,086 | -23,822 | 4.83% | 52,518,555 |
| 2020-06-10 | 2020-06-08 | 1.828 | 28,531,908 | -65,065 | 4.84% | 52,161,201 |
| 2020-06-09 | 2020-06-05 | 1.800 | 28,596,973 | -36,977 | 4.85% | 51,475,840 |
| 2020-06-08 | 2020-06-04 | 1.800 | 28,633,950 | -67,909 | 4.85% | 51,542,401 |
| 2020-06-05 | 2020-06-03 | 1.786 | 28,701,859 | -9,244 | 4.86% | 51,261,010 |
| 2020-06-04 | 2020-06-02 | 1.772 | 28,711,103 | -42,310 | 4.87% | 50,873,760 |
| 2020-06-03 | 2020-06-01 | 1.744 | 28,753,413 | -21,689 | 4.87% | 50,140,020 |
| 2020-06-02 | 2020-05-29 | 1.716 | 28,775,102 | -23,466 | 4.88% | 49,368,521 |
| 2020-06-01 | 2020-05-28 | 1.702 | 28,798,568 | -25,244 | 4.88% | 49,003,790 |
| 2020-05-29 | 2020-05-27 | 1.758 | 28,823,812 | -73,242 | 4.88% | 50,668,126 |
| 2020-05-28 | 2020-05-26 | 1.730 | 28,897,054 | -31,288 | 4.90% | 49,984,125 |
| 2020-05-27 | 2020-05-25 | 1.744 | 28,928,342 | -31,999 | 4.90% | 50,445,060 |
| 2020-05-26 | 2020-05-22 | 1.716 | 28,960,341 | -67,554 | 4.91% | 49,686,329 |
| 2020-05-25 | 2020-05-21 | 1.744 | 29,027,895 | -8,178 | 4.92% | 50,618,659 |
| 2020-05-22 | 2020-05-20 | 1.744 | 29,036,073 | -5,333 | 4.92% | 50,632,920 |
| 2020-05-21 | 2020-05-19 | 1.730 | 29,041,406 | -135,463 | 4.92% | 50,233,815 |
| 2020-05-20 | 2020-05-18 | 1.730 | 29,176,869 | -68,621 | 4.94% | 50,468,129 |
| 2020-05-19 | 2020-05-15 | 1.758 | 29,245,490 | -60,087 | 4.96% | 51,409,375 |
| 2020-05-18 | 2020-05-14 | 1.758 | 29,305,577 | -48,355 | 4.97% | 51,515,000 |
| 2020-05-15 | 2020-05-13 | 1.772 | 29,353,932 | -71,820 | 4.97% | 52,012,801 |
| 2020-05-14 | 2020-05-12 | 1.786 | 29,425,752 | -29,510 | 4.99% | 52,553,870 |
| 2020-05-13 | 2020-05-11 | 1.814 | 29,455,262 | -38,399 | 4.99% | 53,435,024 |
| 2020-05-12 | 2020-05-08 | 1.800 | 29,493,661 | -9,956 | 5.00% | 53,089,919 |
| 2020-05-11 | 2020-05-07 | 1.786 | 29,503,617 | -44,443 | 5.00% | 52,692,935 |
| 2020-05-08 | 2020-05-06 | 1.772 | 29,548,060 | -66,843 | 5.01% | 52,356,780 |
| 2020-05-07 | 2020-05-05 | 1.758 | 29,614,903 | -6,755 | 5.02% | 52,058,750 |
| 2020-05-06 | 2020-05-04 | 1.800 | 29,621,658 | -3,911 | 5.02% | 53,320,320 |
| 2020-05-05 | 2020-04-29 | 1.814 | 29,625,569 | -6,045 | 5.02% | 53,743,980 |
| 2020-05-04 | 2020-04-28 | 1.744 | 29,631,614 | -2,133 | 5.02% | 51,671,421 |
| 2020-04-29 | 2020-04-27 | 1.786 | 29,633,747 | -4,622 | 5.02% | 52,925,345 |
| 2020-04-27 | 2020-04-23 | 1.800 | 29,638,369 | +4,622 | 5.02% | 53,350,400 |
| 2020-04-23 | 2020-04-21 | 1.772 | 29,633,747 | +6,756 | 5.02% | 52,508,610 |
| 2020-04-22 | 2020-04-20 | 1.800 | 29,626,991 | +8,177 | 5.02% | 53,329,919 |
| 2020-04-21 | 2020-04-17 | 1.772 | 29,618,814 | +7,467 | 5.02% | 52,482,150 |
| 2020-04-20 | 2020-04-16 | 1.758 | 29,611,347 | +6,044 | 5.02% | 52,052,499 |
| 2020-04-17 | 2020-04-15 | 1.814 | 29,605,303 | +4,978 | 5.02% | 53,707,215 |
| 2020-04-16 | 2020-04-14 | 1.828 | 29,600,325 | +5,688 | 5.02% | 54,114,449 |
| 2020-04-15 | 2020-04-09 | 1.800 | 29,594,637 | +4,267 | 5.02% | 53,271,681 |
| 2020-04-14 | 2020-04-08 | 1.730 | 29,590,370 | +3,911 | 5.01% | 51,183,375 |
| 2020-04-09 | 2020-04-07 | 1.744 | 29,586,459 | -53,518 | 5.01% | 51,592,680 |
| 2020-04-08 | 2020-04-06 | 1.702 | 29,639,977 | -355 | 5.02% | 50,435,536 |
| 2020-04-07 | 2020-04-03 | 1.688 | 29,640,332 | +2,133 | 5.02% | 50,019,313 |
| 2020-04-06 | 2020-04-02 | 1.673 | 29,638,199 | -37,332 | 5.02% | 49,598,916 |
| 2020-04-03 | 2020-04-01 | 1.702 | 29,675,531 | +4,622 | 5.03% | 50,496,035 |
| 2020-04-02 | 2020-03-31 | 1.730 | 29,670,909 | -59,021 | 5.03% | 51,322,686 |
| 2020-04-01 | 2020-03-30 | 1.730 | 29,729,930 | -37,332 | 5.04% | 51,424,776 |
| 2020-03-30 | 2020-03-26 | 1.673 | 29,767,262 | -18,133 | 5.04% | 49,814,900 |
| 2020-03-26 | 2020-03-24 | 1.673 | 29,785,395 | +3,555 | 5.05% | 49,845,245 |
| 2020-03-24 | 2020-03-20 | 1.659 | 29,781,840 | -27,732 | 5.05% | 49,420,478 |
| 2020-03-18 | 2020-03-16 | 1.758 | 29,809,572 | +3,199 | 5.05% | 52,400,950 |
| 2020-03-17 | 2020-03-13 | 1.800 | 29,806,373 | +712 | 5.05% | 53,652,815 |
| 2020-03-16 | 2020-03-12 | 1.842 | 29,805,661 | +1,066 | 5.05% | 54,908,991 |
| 2020-03-13 | 2020-03-11 | 1.884 | 29,804,595 | -14,577 | 5.05% | 56,164,440 |
| 2020-03-12 | 2020-03-10 | 1.884 | 29,819,172 | +4,622 | 5.05% | 56,191,909 |
| 2020-03-11 | 2020-03-09 | 1.856 | 29,814,550 | -1,067 | 5.05% | 55,344,644 |
| 2020-03-10 | 2020-03-06 | 1.927 | 29,815,617 | -5,688 | 5.05% | 57,443,088 |
| 2020-03-09 | 2020-03-05 | 1.955 | 29,821,305 | -33,422 | 5.05% | 58,292,792 |
| 2020-03-03 | 2020-02-28 | 1.913 | 29,854,727 | +2,845 | 5.06% | 57,098,595 |
| 2020-02-28 | 2020-02-26 | 1.927 | 29,851,882 | +2,488 | 5.06% | 57,512,957 |
| 2020-02-27 | 2020-02-25 | 1.927 | 29,849,394 | +3,200 | 5.06% | 57,508,163 |
| 2020-02-26 | 2020-02-24 | 1.955 | 29,846,194 | +3,200 | 5.06% | 58,341,443 |
| 2020-02-25 | 2020-02-21 | 1.955 | 29,842,994 | +3,556 | 5.06% | 58,335,188 |
| 2020-02-24 | 2020-02-20 | 1.983 | 29,839,438 | +1,066 | 5.06% | 59,167,492 |
| 2020-02-19 | 2020-02-17 | 1.969 | 29,838,372 | +2,489 | 5.06% | 58,745,766 |
| 2020-02-18 | 2020-02-14 | 1.941 | 29,835,883 | +4,267 | 5.06% | 57,901,710 |
| 2020-02-17 | 2020-02-13 | 1.969 | 29,831,616 | +4,977 | 5.06% | 58,732,465 |
| 2020-02-14 | 2020-02-12 | 1.955 | 29,826,639 | +1,778 | 5.05% | 58,303,218 |
| 2020-02-13 | 2020-02-11 | 1.913 | 29,824,861 | +1,422 | 5.05% | 57,041,475 |
| 2020-02-12 | 2020-02-10 | 1.969 | 29,823,439 | +2,489 | 5.05% | 58,716,366 |
| 2020-02-11 | 2020-02-07 | 1.983 | 29,820,950 | +5,333 | 5.05% | 59,130,833 |
| 2020-02-10 | 2020-02-06 | 1.969 | 29,815,617 | +4,978 | 5.05% | 58,700,966 |
| 2020-02-07 | 2020-02-05 | 1.927 | 29,810,639 | +355 | 5.05% | 57,433,497 |
| 2020-02-06 | 2020-02-04 | 1.884 | 29,810,284 | +1,778 | 5.05% | 56,175,161 |
| 2020-02-03 | 2020-01-30 | 1.955 | 29,808,506 | +1,778 | 5.05% | 58,267,773 |
| 2020-01-31 | 2020-01-29 | 1.913 | 29,806,728 | +2,489 | 5.05% | 57,006,795 |
| 2020-01-30 | 2020-01-24 | 1.997 | 29,804,239 | +1,422 | 5.05% | 59,516,830 |
| 2020-01-29 | 2020-01-22 | 2.067 | 29,802,817 | +3,911 | 5.05% | 61,609,554 |
| 2020-01-23 | 2020-01-21 | 2.067 | 29,798,906 | +3,911 | 5.05% | 61,601,469 |
| 2020-01-22 | 2020-01-20 | 2.109 | 29,794,995 | -18,133 | 5.05% | 62,850,391 |
| 2020-01-21 | 2020-01-17 | 2.081 | 29,813,128 | -5,333 | 5.05% | 62,050,126 |
| 2020-01-20 | 2020-01-16 | 2.095 | 29,818,461 | +3,911 | 5.05% | 62,480,559 |
| 2020-01-17 | 2020-01-15 | 2.109 | 29,814,550 | -26,666 | 5.05% | 62,891,641 |
| 2020-01-16 | 2020-01-14 | 2.109 | 29,841,216 | -13,155 | 5.06% | 62,947,891 |
| 2020-01-15 | 2020-01-13 | 2.109 | 29,854,371 | -10,311 | 5.06% | 62,975,641 |
| 2020-01-14 | 2020-01-10 | 2.095 | 29,864,682 | +2,133 | 5.06% | 62,577,409 |
| 2020-01-13 | 2020-01-09 | 2.081 | 29,862,549 | +4,622 | 5.06% | 62,152,987 |
| 2020-01-10 | 2020-01-08 | 2.067 | 29,857,927 | +4,622 | 5.06% | 61,723,479 |
| 2020-01-09 | 2020-01-07 | 2.095 | 29,853,305 | +3,556 | 5.06% | 62,553,570 |
| 2020-01-08 | 2020-01-06 | 2.067 | 29,849,749 | +3,200 | 5.06% | 61,706,573 |
| 2019-12-19 | 2019-12-17 | 2.039 | 29,846,549 | +2,844 | 5.06% | 60,860,503 |
| 2019-12-18 | 2019-12-16 | 2.011 | 29,843,705 | +2,489 | 5.06% | 60,015,328 |
| 2019-12-17 | 2019-12-13 | 2.025 | 29,841,216 | +2,489 | 5.06% | 60,429,976 |
| 2019-12-16 | 2019-12-12 | 1.983 | 29,838,727 | +1,777 | 5.06% | 59,166,082 |
| 2019-12-13 | 2019-12-11 | 1.997 | 29,836,950 | +2,134 | 5.06% | 59,582,152 |
| 2019-12-12 | 2019-12-10 | 1.983 | 29,834,816 | +1,777 | 5.06% | 59,158,328 |
| 2019-12-11 | 2019-12-09 | 1.983 | 29,833,039 | +2,489 | 5.06% | 59,154,804 |
| 2019-12-10 | 2019-12-06 | 1.997 | 29,830,550 | +1,778 | 5.06% | 59,569,371 |
| 2019-12-09 | 2019-12-05 | 1.997 | 29,828,772 | +1,067 | 5.05% | 59,565,821 |
| 2019-12-06 | 2019-12-04 | 2.011 | 29,827,705 | +1,422 | 5.05% | 59,983,153 |
| 2019-12-05 | 2019-12-03 | 2.011 | 29,826,283 | +711 | 5.05% | 59,980,293 |
| 2019-12-04 | 2019-12-02 | 2.025 | 29,825,572 | +711 | 5.05% | 60,398,296 |
| 2019-12-02 | 2019-11-28 | 2.053 | 29,824,861 | -1,067 | 5.05% | 61,235,701 |
| 2019-11-29 | 2019-11-27 | 2.025 | 29,825,928 | -2,133 | 5.05% | 60,399,017 |
| 2019-11-28 | 2019-11-26 | 2.011 | 29,828,061 | -2,844 | 5.05% | 59,983,869 |
| 2019-11-27 | 2019-11-25 | 2.025 | 29,830,905 | -7,822 | 5.06% | 60,409,095 |
| 2019-11-26 | 2019-11-22 | 2.011 | 29,838,727 | -2,489 | 5.06% | 60,005,318 |
| 2019-11-25 | 2019-11-21 | 2.025 | 29,841,216 | -6,400 | 5.06% | 60,429,976 |
| 2019-11-20 | 2019-11-18 | 1.997 | 29,847,616 | -711 | 5.06% | 59,603,451 |
| 2019-11-19 | 2019-11-15 | 1.983 | 29,848,327 | -2,489 | 5.06% | 59,185,118 |
| 2019-11-18 | 2019-11-14 | 2.011 | 29,850,816 | -711 | 5.06% | 60,029,629 |
| 2019-11-15 | 2019-11-13 | 2.011 | 29,851,527 | -1,422 | 5.06% | 60,031,058 |
| 2019-11-14 | 2019-11-12 | 2.025 | 29,852,949 | +1,422 | 5.06% | 60,453,736 |
| 2019-11-12 | 2019-11-08 | 2.081 | 29,851,527 | -711 | 5.06% | 62,130,046 |
| 2019-11-11 | 2019-11-07 | 2.067 | 29,852,238 | +1,422 | 5.06% | 61,711,719 |
| 2019-11-07 | 2019-11-05 | 2.081 | 29,850,816 | +1,778 | 5.06% | 62,128,567 |
| 2019-11-04 | 2019-10-31 | 2.053 | 29,849,038 | +3,200 | 5.06% | 61,285,341 |
| 2019-10-29 | 2019-10-25 | 2.011 | 29,845,838 | +1,778 | 5.06% | 60,019,618 |
| 2019-10-24 | 2019-10-22 | 2.011 | 29,844,060 | +2,488 | 5.06% | 60,016,042 |
| 2019-10-23 | 2019-10-21 | 2.039 | 29,841,572 | +2,134 | 5.06% | 60,850,354 |
| 2019-10-22 | 2019-10-18 | 2.053 | 29,839,438 | +2,133 | 5.06% | 61,265,630 |
| 2019-10-21 | 2019-10-17 | 2.053 | 29,837,305 | +1,778 | 5.06% | 61,261,251 |
| 2019-10-18 | 2019-10-16 | 2.025 | 29,835,527 | +1,422 | 5.06% | 60,418,455 |
| 2019-10-17 | 2019-10-15 | 2.067 | 29,834,105 | -2,489 | 5.06% | 61,674,233 |
| 2019-10-16 | 2019-10-14 | 2.067 | 29,836,594 | -1,067 | 5.06% | 61,679,379 |
| 2019-10-15 | 2019-10-11 | 2.039 | 29,837,661 | -1,422 | 5.06% | 60,842,379 |
| 2019-10-14 | 2019-10-10 | 2.039 | 29,839,083 | +1,067 | 5.06% | 60,845,279 |
| 2019-10-11 | 2019-10-09 | 2.025 | 29,838,016 | +355 | 5.06% | 60,423,495 |
| 2019-10-10 | 2019-10-08 | 2.025 | 29,837,661 | +711 | 5.06% | 60,422,777 |
| 2019-10-09 | 2019-10-04 | 1.941 | 29,836,950 | +1,423 | 5.06% | 57,903,781 |
| 2019-10-04 | 2019-10-02 | 2.025 | 29,835,527 | +131,196 | 5.06% | 60,418,455 |
| 2019-10-03 | 2019-09-30 | 2.067 | 29,704,331 | +1,778 | 5.03% | 61,405,959 |
| 2019-10-02 | 2019-09-27 | 2.039 | 29,702,553 | +1,067 | 5.03% | 60,566,879 |
| 2019-09-30 | 2019-09-26 | 2.053 | 29,701,486 | +2,133 | 5.03% | 60,982,391 |
| 2019-09-27 | 2019-09-25 | 2.039 | 29,699,353 | +2,133 | 5.03% | 60,560,354 |
| 2019-09-26 | 2019-09-24 | 2.095 | 29,697,220 | -711 | 5.03% | 62,226,515 |
| 2019-09-25 | 2019-09-23 | 2.095 | 29,697,931 | +3,556 | 5.03% | 62,228,004 |
| 2019-09-24 | 2019-09-20 | 2.081 | 29,694,375 | -6,756 | 5.03% | 61,802,966 |
| 2019-09-23 | 2019-09-19 | 2.095 | 29,701,131 | +3,556 | 5.03% | 62,234,710 |
| 2019-09-20 | 2019-09-18 | 2.095 | 29,697,575 | +1,777 | 5.03% | 62,227,258 |
| 2019-09-19 | 2019-09-17 | 2.095 | 29,695,798 | -2,133 | 5.03% | 62,223,535 |
| 2019-09-18 | 2019-09-16 | 2.123 | 29,697,931 | -43,376 | 5.03% | 63,063,280 |
| 2019-09-17 | 2019-09-13 | 2.166 | 29,741,307 | -53,688 | 5.04% | 64,410,131 |
| 2019-09-16 | 2019-09-12 | 2.109 | 29,794,995 | +1,422 | 5.05% | 62,850,391 |
| 2019-09-13 | 2019-09-11 | 2.152 | 29,793,573 | +2,489 | 5.05% | 64,104,340 |
| 2019-09-12 | 2019-09-10 | 2.123 | 29,791,084 | -15,289 | 5.05% | 63,261,089 |
| 2019-09-11 | 2019-09-09 | 2.109 | 29,806,373 | +356 | 5.05% | 62,874,393 |
| 2019-09-10 | 2019-09-06 | 2.095 | 29,806,017 | -22,755 | 5.05% | 62,454,484 |
| 2019-09-09 | 2019-09-05 | 2.095 | 29,828,772 | -36,266 | 5.05% | 62,502,164 |
| 2019-09-06 | 2019-09-04 | 2.123 | 29,865,038 | -28,799 | 5.06% | 63,418,130 |
| 2019-09-05 | 2019-09-03 | 2.039 | 29,893,837 | +3,200 | 5.07% | 60,956,928 |
| 2019-09-04 | 2019-09-02 | 2.053 | 29,890,637 | +9,244 | 5.07% | 61,370,751 |
| 2019-09-03 | 2019-08-30 | 2.025 | 29,881,393 | +6,400 | 5.06% | 60,511,336 |
| 2019-09-02 | 2019-08-29 | 2.039 | 29,874,993 | +6,400 | 5.06% | 60,918,503 |
| 2019-08-30 | 2019-08-28 | 2.081 | 29,868,593 | +6,400 | 5.06% | 62,165,566 |
| 2019-08-29 | 2019-08-27 | 2.095 | 29,862,193 | +711 | 5.06% | 62,572,193 |
| 2019-08-28 | 2019-08-26 | 2.053 | 29,861,482 | +6,400 | 5.06% | 61,310,891 |
| 2019-08-27 | 2019-08-23 | 2.081 | 29,855,082 | -356 | 5.06% | 62,137,445 |
| 2019-08-26 | 2019-08-22 | 2.095 | 29,855,438 | +6,400 | 5.06% | 62,558,039 |
| 2019-08-23 | 2019-08-21 | 2.095 | 29,849,038 | +4,266 | 5.06% | 62,544,629 |
| 2019-08-22 | 2019-08-20 | 2.095 | 29,844,772 | -6,755 | 5.06% | 62,535,690 |
| 2019-08-21 | 2019-08-19 | 2.081 | 29,851,527 | -2,489 | 5.06% | 62,130,046 |
| 2019-08-20 | 2019-08-16 | 2.067 | 29,854,016 | +6,400 | 5.06% | 61,715,394 |
| 2019-08-19 | 2019-08-15 | 2.067 | 29,847,616 | +5,689 | 5.06% | 61,702,164 |
| 2019-08-16 | 2019-08-14 | 2.053 | 29,841,927 | +4,622 | 5.06% | 61,270,741 |
| 2019-08-15 | 2019-08-13 | 2.039 | 29,837,305 | +2,489 | 5.06% | 60,841,653 |
| 2019-08-14 | 2019-08-12 | 2.109 | 29,834,816 | -64,354 | 5.06% | 62,934,391 |
| 2019-08-13 | 2019-08-09 | 2.138 | 29,899,170 | -57,954 | 5.07% | 63,911,076 |
| 2019-08-12 | 2019-08-08 | 2.095 | 29,957,124 | -84,976 | 5.08% | 62,771,108 |
| 2019-08-09 | 2019-08-07 | 2.053 | 30,042,100 | -3,200 | 5.09% | 61,681,731 |
| 2019-08-06 | 2019-08-02 | 2.081 | 30,045,300 | -355 | 5.09% | 62,533,347 |
| 2019-08-05 | 2019-08-01 | 2.109 | 30,045,655 | -15,289 | 5.09% | 63,379,141 |
| 2019-08-02 | 2019-07-31 | 2.123 | 30,060,944 | -11,377 | 5.09% | 63,834,134 |
| 2019-08-01 | 2019-07-30 | 2.138 | 30,072,321 | -99,553 | 5.10% | 64,281,196 |
| 2019-07-31 | 2019-07-29 | 2.152 | 30,171,874 | -27,022 | 5.11% | 64,918,298 |
| 2019-07-30 | 2019-07-26 | 2.123 | 30,198,896 | -39,110 | 5.12% | 64,127,074 |
| 2019-07-29 | 2019-07-25 | 2.109 | 30,238,006 | -13,155 | 5.12% | 63,784,891 |
| 2019-07-26 | 2019-07-24 | 2.109 | 30,251,161 | -34,133 | 5.13% | 63,812,641 |
| 2019-07-25 | 2019-07-23 | 2.095 | 30,285,294 | -14,933 | 5.13% | 63,458,744 |
| 2019-07-24 | 2019-07-22 | 2.095 | 30,300,227 | -12,799 | 5.13% | 63,490,034 |
| 2019-07-23 | 2019-07-19 | 2.109 | 30,313,026 | -23,822 | 5.14% | 63,943,140 |
| 2019-07-22 | 2019-07-18 | 2.095 | 30,336,848 | -13,866 | 5.14% | 63,566,769 |
| 2019-07-19 | 2019-07-17 | 2.109 | 30,350,714 | -7,467 | 5.14% | 64,022,641 |
| 2019-07-18 | 2019-07-16 | 2.123 | 30,358,181 | +1,422 | 5.14% | 64,465,314 |
| 2019-07-17 | 2019-07-15 | 2.109 | 30,356,759 | -5,688 | 5.14% | 64,035,392 |
| 2019-07-16 | 2019-07-12 | 2.123 | 30,362,447 | -14,222 | 5.15% | 64,474,373 |
| 2019-07-15 | 2019-07-11 | 2.123 | 30,376,669 | -16,355 | 5.15% | 64,504,573 |
| 2019-07-12 | 2019-07-10 | 2.109 | 30,393,024 | -8,889 | 5.15% | 64,111,890 |
| 2019-07-02 | 2019-06-27 | 2.109 | 30,401,913 | -2,133 | 5.15% | 64,130,641 |
| 2019-06-28 | 2019-06-26 | 2.352 | 30,404,046 | -31,644 | 5.15% | 71,514,459 |
| 2019-06-27 | 2019-06-25 | 2.352 | 30,435,690 | +1,662,977 | 5.16% | 71,588,890 |
| 2019-06-26 | 2019-06-24 | 2.352 | 28,772,713 | -16,122 | 5.16% | 67,677,342 |
| 2019-06-25 | 2019-06-21 | 2.352 | 28,788,835 | -22,167 | 5.16% | 67,715,263 |
| 2019-06-24 | 2019-06-20 | 2.337 | 28,811,002 | -77,249 | 5.17% | 67,338,495 |
| 2019-06-21 | 2019-06-19 | 2.382 | 28,888,251 | -70,196 | 5.18% | 68,809,218 |
| 2019-06-20 | 2019-06-18 | 2.307 | 28,958,447 | +1,344 | 5.19% | 66,820,906 |
| 2019-06-19 | 2019-06-17 | 2.293 | 28,957,103 | -1,008 | 5.19% | 66,386,722 |
| 2019-06-18 | 2019-06-14 | 2.307 | 28,958,111 | -11,083 | 5.19% | 66,820,130 |
| 2019-06-17 | 2019-06-13 | 2.307 | 28,969,194 | -24,518 | 5.20% | 66,845,704 |
| 2019-06-14 | 2019-06-12 | 2.322 | 28,993,712 | -8,733 | 5.20% | 67,333,906 |
| 2019-06-13 | 2019-06-11 | 2.352 | 29,002,445 | -11,419 | 5.20% | 68,217,703 |
| 2019-06-12 | 2019-06-10 | 2.337 | 29,013,864 | -13,771 | 5.20% | 67,812,634 |
| 2019-06-11 | 2019-06-06 | 2.307 | 29,027,635 | -15,785 | 5.21% | 66,980,555 |
| 2019-06-10 | 2019-06-05 | 2.337 | 29,043,420 | -2,016 | 5.21% | 67,881,714 |
| 2019-06-06 | 2019-06-04 | 2.293 | 29,045,436 | -50,043 | 5.21% | 66,589,233 |
| 2019-06-05 | 2019-06-03 | 2.278 | 29,095,479 | -27,541 | 5.22% | 66,270,818 |
| 2019-06-04 | 2019-05-31 | 2.293 | 29,123,020 | -278,768 | 5.22% | 66,767,101 |
| 2019-06-03 | 2019-05-30 | 2.337 | 29,401,788 | -13,771 | 5.27% | 68,719,309 |
| 2019-05-31 | 2019-05-29 | 2.337 | 29,415,559 | -131,995 | 5.28% | 68,751,496 |
| 2019-05-30 | 2019-05-28 | 2.352 | 29,547,554 | -2,351 | 5.30% | 69,499,873 |
| 2019-05-29 | 2019-05-27 | 2.382 | 29,549,905 | +2,351 | 5.30% | 70,385,219 |
| 2019-05-28 | 2019-05-24 | 2.367 | 29,547,554 | -1,007 | 5.30% | 69,939,746 |
| 2019-05-27 | 2019-05-23 | 2.367 | 29,548,561 | -6,382 | 5.30% | 69,942,130 |
| 2019-05-24 | 2019-05-22 | 2.412 | 29,554,943 | +1,008 | 5.30% | 71,277,184 |
| 2019-05-23 | 2019-05-21 | 2.412 | 29,553,935 | -1,343 | 5.30% | 71,274,753 |
| 2019-05-22 | 2019-05-20 | 2.397 | 29,555,278 | -4,031 | 5.30% | 70,838,004 |
| 2019-05-21 | 2019-05-17 | 2.412 | 29,559,309 | -5,374 | 5.30% | 71,287,713 |
| 2019-05-20 | 2019-05-16 | 2.427 | 29,564,683 | -53,738 | 5.30% | 71,740,801 |
| 2019-05-17 | 2019-05-15 | 2.427 | 29,618,421 | -43,662 | 5.31% | 71,871,200 |
| 2019-05-16 | 2019-05-14 | 2.427 | 29,662,083 | +671 | 5.32% | 71,977,149 |
| 2019-05-15 | 2019-05-10 | 2.471 | 29,661,412 | -50,715 | 5.32% | 73,300,224 |
| 2019-05-14 | 2019-05-09 | 2.456 | 29,712,127 | -17,465 | 5.33% | 72,983,230 |
| 2019-05-10 | 2019-05-08 | 2.456 | 29,729,592 | -33,251 | 5.33% | 73,026,130 |
| 2019-05-09 | 2019-05-07 | 2.516 | 29,762,843 | +336 | 5.34% | 74,880,116 |
| 2019-05-07 | 2019-05-03 | 2.561 | 29,762,507 | +672 | 5.34% | 76,208,489 |
| 2019-04-18 | 2019-04-16 | 2.650 | 29,761,835 | +7,053 | 5.34% | 78,865,144 |
| 2019-04-17 | 2019-04-15 | 2.650 | 29,754,782 | +4,030 | 5.34% | 78,846,454 |
| 2019-04-16 | 2019-04-12 | 2.680 | 29,750,752 | +13,435 | 5.34% | 79,721,570 |
| 2019-04-15 | 2019-04-11 | 2.709 | 29,737,317 | +21,159 | 5.33% | 80,570,964 |
| 2019-04-12 | 2019-04-10 | 2.724 | 29,716,158 | -72,547 | 5.33% | 80,956,018 |
| 2019-04-10 | 2019-04-08 | 2.709 | 29,788,705 | -670,050 | 5.34% | 80,710,196 |
| 2019-04-09 | 2019-04-04 | 2.799 | 30,458,755 | +17,801 | 5.46% | 85,246,271 |
| 2019-04-08 | 2019-04-03 | 2.814 | 30,440,954 | -364,414 | 5.46% | 85,649,623 |
| 2019-04-04 | 2019-04-02 | 2.799 | 30,805,368 | +23,847 | 5.53% | 86,216,352 |
| 2019-04-03 | 2019-04-01 | 2.799 | 30,781,521 | -206,893 | 5.52% | 86,149,610 |
| 2019-04-02 | 2019-03-29 | 2.739 | 30,988,414 | +7,053 | 5.56% | 84,883,360 |
| 2019-04-01 | 2019-03-28 | 2.799 | 30,981,361 | +20,488 | 5.56% | 86,708,911 |
| 2019-03-29 | 2019-03-27 | 2.873 | 30,960,873 | +8,732 | 5.55% | 88,956,134 |
| 2019-03-28 | 2019-03-26 | 2.888 | 30,952,141 | +31,572 | 5.55% | 89,391,828 |
| 2019-03-27 | 2019-03-25 | 2.918 | 30,920,569 | +37,281 | 5.55% | 90,221,271 |
| 2019-03-26 | 2019-03-22 | 2.948 | 30,883,288 | -1,049,578 | 5.54% | 91,032,006 |
| 2019-03-25 | 2019-03-21 | 2.858 | 31,932,866 | -908,515 | 5.73% | 91,273,461 |
| 2019-03-22 | 2019-03-20 | 2.814 | 32,841,381 | -406,396 | 5.89% | 92,403,540 |
| 2019-03-21 | 2019-03-19 | 2.784 | 33,247,777 | -506,820 | 5.96% | 92,557,073 |
| 2019-03-20 | 2019-03-18 | 2.814 | 33,754,597 | +13,099 | 6.06% | 94,972,993 |
| 2019-03-19 | 2019-03-15 | 2.799 | 33,741,498 | +15,785 | 6.05% | 94,433,829 |
| 2019-03-18 | 2019-03-14 | 2.784 | 33,725,713 | +18,137 | 6.05% | 93,887,579 |
| 2019-03-15 | 2019-03-13 | 2.814 | 33,707,576 | +25,861 | 6.05% | 94,840,693 |
| 2019-03-14 | 2019-03-12 | 2.784 | 33,681,715 | +15,450 | 6.04% | 93,765,094 |
| 2019-03-13 | 2019-03-11 | 2.814 | 33,666,265 | +30,564 | 6.04% | 94,724,459 |
| 2019-03-12 | 2019-03-08 | 2.784 | 33,635,701 | +29,220 | 6.03% | 93,636,998 |
| 2019-03-11 | 2019-03-07 | 2.903 | 33,606,481 | +1,344 | 6.03% | 97,558,035 |
| 2019-03-08 | 2019-03-06 | 2.814 | 33,605,137 | +9,404 | 6.03% | 94,552,467 |
| 2019-03-07 | 2019-03-05 | 2.799 | 33,595,733 | +8,732 | 6.03% | 94,025,870 |
| 2019-03-06 | 2019-03-04 | 2.799 | 33,587,001 | +4,702 | 6.03% | 94,001,432 |
| 2019-03-05 | 2019-03-01 | 2.799 | 33,582,299 | -2,015 | 6.02% | 93,988,272 |
| 2019-03-04 | 2019-02-28 | 2.769 | 33,584,314 | +8,733 | 6.02% | 92,993,976 |
| 2019-03-01 | 2019-02-27 | 2.784 | 33,575,581 | +15,114 | 6.02% | 93,469,632 |
| 2019-02-28 | 2019-02-26 | 2.784 | 33,560,467 | -1,609,465 | 6.02% | 93,427,557 |
| 2019-02-27 | 2019-02-25 | 2.814 | 35,169,932 | -458,120 | 6.31% | 98,955,224 |
| 2019-02-26 | 2019-02-22 | 2.754 | 35,628,052 | -653,257 | 6.39% | 98,122,634 |
| 2019-02-25 | 2019-02-21 | 2.739 | 36,281,309 | -157,185 | 6.51% | 99,381,641 |
| 2019-02-22 | 2019-02-20 | 2.709 | 36,438,494 | -833,616 | 6.54% | 98,727,286 |
| 2019-02-21 | 2019-02-19 | 2.709 | 37,272,110 | -194,802 | 6.69% | 100,985,904 |
| 2019-02-20 | 2019-02-18 | 2.680 | 37,466,912 | +9,404 | 6.72% | 100,398,170 |
| 2019-02-19 | 2019-02-15 | 2.650 | 37,457,508 | -4,366 | 6.72% | 99,257,715 |
| 2019-02-18 | 2019-02-14 | 2.695 | 37,461,874 | -3,023 | 6.72% | 100,942,363 |
| 2019-02-15 | 2019-02-13 | 2.695 | 37,464,897 | +2,687 | 6.72% | 100,950,508 |
| 2019-02-14 | 2019-02-12 | 2.650 | 37,462,210 | +5,038 | 6.72% | 99,270,175 |
| 2019-02-13 | 2019-02-11 | 2.635 | 37,457,172 | +16,458 | 6.72% | 98,699,202 |
| 2019-02-12 | 2019-02-08 | 2.620 | 37,440,714 | -8,733 | 6.72% | 98,098,458 |
| 2019-02-11 | 2019-02-04 | 2.590 | 37,449,447 | +146,437 | 6.72% | 97,006,324 |
| 2019-02-08 | 2019-01-31 | 2.546 | 37,303,010 | -9,740 | 6.69% | 94,961,022 |
| 2019-02-01 | 2019-01-30 | 2.590 | 37,312,750 | -11,419 | 6.69% | 96,652,234 |
| 2019-01-31 | 2019-01-29 | 2.620 | 37,324,169 | +27,205 | 6.70% | 97,793,099 |
| 2019-01-30 | 2019-01-28 | 2.590 | 37,296,964 | -9,740 | 6.69% | 96,611,343 |
| 2019-01-29 | 2019-01-25 | 2.605 | 37,306,704 | -5,374 | 6.69% | 97,191,956 |
| 2019-01-28 | 2019-01-24 | 2.590 | 37,312,078 | -29,220 | 6.69% | 96,650,494 |
| 2019-01-25 | 2019-01-23 | 2.620 | 37,341,298 | +3,022 | 6.70% | 97,837,978 |
| 2019-01-24 | 2019-01-22 | 2.605 | 37,338,276 | -4,702 | 6.70% | 97,274,208 |
| 2019-01-23 | 2019-01-21 | 2.620 | 37,342,978 | +4,702 | 6.70% | 97,842,380 |
| 2019-01-22 | 2019-01-18 | 2.650 | 37,338,276 | -3,358 | 6.70% | 98,941,766 |
| 2019-01-21 | 2019-01-17 | 2.590 | 37,341,634 | -7,389 | 6.70% | 96,727,053 |
| 2019-01-18 | 2019-01-16 | 2.590 | 37,349,023 | -4,702 | 6.70% | 96,746,193 |
| 2019-01-17 | 2019-01-15 | 2.590 | 37,353,725 | -391,619 | 6.70% | 96,758,373 |
| 2019-01-16 | 2019-01-14 | 2.605 | 37,745,344 | -5,710 | 6.77% | 98,334,707 |
| 2019-01-15 | 2019-01-11 | 2.590 | 37,751,054 | -11,419 | 6.77% | 97,787,585 |
| 2019-01-14 | 2019-01-10 | 2.605 | 37,762,473 | -7,389 | 6.77% | 98,379,332 |
| 2019-01-11 | 2019-01-09 | 2.561 | 37,769,862 | -13,099 | 6.78% | 96,711,749 |
| 2019-01-10 | 2019-01-08 | 2.605 | 37,782,961 | -8,061 | 6.78% | 98,432,707 |
| 2019-01-09 | 2019-01-07 | 2.605 | 37,791,022 | -3,358 | 6.78% | 98,453,708 |
| 2019-01-08 | 2019-01-04 | 2.605 | 37,794,380 | -10,748 | 6.78% | 98,462,456 |
| 2019-01-07 | 2019-01-03 | 2.546 | 37,805,128 | -9,740 | 6.78% | 96,239,247 |
| 2019-01-04 | 2019-01-02 | 2.620 | 37,814,868 | +3,695 | 6.78% | 99,078,780 |
| 2019-01-03 | 2018-12-31 | 2.843 | 37,811,173 | -98,073 | 6.78% | 107,512,487 |
| 2019-01-02 | 2018-12-27 | 2.486 | 37,909,246 | -2,351 | 6.80% | 94,246,886 |
| 2018-12-28 | 2018-12-24 | 2.516 | 37,911,597 | -52,059 | 6.80% | 95,381,506 |
| 2018-12-27 | 2018-12-20 | 2.546 | 37,963,656 | -28,549 | 6.81% | 96,642,806 |
| 2018-12-21 | 2018-12-19 | 2.575 | 37,992,205 | -7,724 | 6.82% | 97,846,658 |
| 2018-12-20 | 2018-12-18 | 2.575 | 37,999,929 | -32,244 | 6.82% | 97,866,550 |
| 2018-12-19 | 2018-12-17 | 2.635 | 38,032,173 | +69,189 | 6.82% | 100,214,323 |
| 2018-12-18 | 2018-12-14 | 2.620 | 37,962,984 | +20,487 | 6.81% | 99,466,858 |
| 2018-12-17 | 2018-12-13 | 2.635 | 37,942,497 | +36,274 | 6.81% | 99,978,028 |
| 2018-12-14 | 2018-12-12 | 2.620 | 37,906,223 | -8,397 | 6.80% | 99,318,139 |
| 2018-12-13 | 2018-12-11 | 2.635 | 37,914,620 | +3,359 | 6.80% | 99,904,573 |
| 2018-12-12 | 2018-12-10 | 2.605 | 37,911,261 | -22,503 | 6.80% | 98,766,956 |
| 2018-12-11 | 2018-12-07 | 2.620 | 37,933,764 | -20,488 | 6.81% | 99,390,299 |
| 2018-12-10 | 2018-12-06 | 2.635 | 37,954,252 | +1,008 | 6.81% | 100,009,002 |
| 2018-12-07 | 2018-12-05 | 2.680 | 37,953,244 | +1,007 | 6.81% | 101,701,369 |
| 2018-12-06 | 2018-12-04 | 2.695 | 37,952,237 | +672 | 6.81% | 102,263,663 |
| 2018-12-05 | 2018-12-03 | 2.680 | 37,951,565 | -1,343 | 6.81% | 101,696,870 |
| 2018-12-04 | 2018-11-30 | 2.650 | 37,952,908 | -2,016 | 6.81% | 100,570,464 |
| 2018-12-03 | 2018-11-29 | 2.650 | 37,954,924 | +672 | 6.81% | 100,575,806 |
| 2018-11-30 | 2018-11-28 | 2.665 | 37,954,252 | +672 | 6.81% | 101,139,048 |
| 2018-11-29 | 2018-11-27 | 2.665 | 37,953,580 | +3,359 | 6.81% | 101,137,257 |
| 2018-11-28 | 2018-11-26 | 2.635 | 37,950,221 | +1,679 | 6.81% | 99,998,381 |
| 2018-11-27 | 2018-11-23 | 2.620 | 37,948,542 | -5,374 | 6.81% | 99,429,019 |
| 2018-11-26 | 2018-11-22 | 2.635 | 37,953,916 | -1,343 | 6.81% | 100,008,117 |
| 2018-11-23 | 2018-11-21 | 2.605 | 37,955,259 | -6,382 | 6.81% | 98,881,581 |
| 2018-11-22 | 2018-11-20 | 2.620 | 37,961,641 | -14,442 | 6.81% | 99,463,340 |
| 2018-11-21 | 2018-11-19 | 2.680 | 37,976,083 | -9,404 | 6.81% | 101,762,570 |
| 2018-11-20 | 2018-11-16 | 2.575 | 37,985,487 | -9,405 | 6.81% | 97,829,356 |
| 2018-11-19 | 2018-11-15 | 2.605 | 37,994,892 | +3,359 | 6.82% | 98,984,833 |
| 2018-11-16 | 2018-11-14 | 2.590 | 37,991,533 | -2,687 | 6.82% | 98,410,505 |
| 2018-11-15 | 2018-11-13 | 2.605 | 37,994,220 | -2,687 | 6.82% | 98,983,082 |
| 2018-11-14 | 2018-11-12 | 2.605 | 37,996,907 | -2,015 | 6.82% | 98,990,083 |
| 2018-11-13 | 2018-11-09 | 2.575 | 37,998,922 | -2,015 | 6.82% | 97,863,957 |
| 2018-11-12 | 2018-11-08 | 2.590 | 38,000,937 | -3,359 | 6.82% | 98,434,864 |
| 2018-11-08 | 2018-11-06 | 2.605 | 38,004,296 | -3,023 | 6.82% | 99,009,332 |
| 2018-11-07 | 2018-11-05 | 2.620 | 38,007,319 | -3,022 | 6.82% | 99,583,021 |
| 2018-11-06 | 2018-11-02 | 2.605 | 38,010,341 | -3,023 | 6.82% | 99,025,081 |
| 2018-11-05 | 2018-11-01 | 2.531 | 38,013,364 | -2,687 | 6.82% | 96,203,444 |
| 2018-11-02 | 2018-10-31 | 2.531 | 38,016,051 | -2,687 | 6.82% | 96,210,244 |
| 2018-11-01 | 2018-10-30 | 2.456 | 38,018,738 | -12,427 | 6.82% | 93,387,131 |
| 2018-10-31 | 2018-10-29 | 2.471 | 38,031,165 | -8,732 | 6.82% | 93,983,823 |
| 2018-10-30 | 2018-10-26 | 2.486 | 38,039,897 | -17,801 | 6.82% | 94,571,700 |
| 2018-10-29 | 2018-10-25 | 2.486 | 38,057,698 | -13,099 | 6.83% | 94,615,955 |
| 2018-10-26 | 2018-10-24 | 2.486 | 38,070,797 | -9,068 | 6.83% | 94,648,521 |
| 2018-10-25 | 2018-10-23 | 2.486 | 38,079,865 | -6,382 | 6.83% | 94,671,065 |
| 2018-10-24 | 2018-10-22 | 2.561 | 38,086,247 | -10,412 | 6.83% | 97,521,870 |
| 2018-10-23 | 2018-10-19 | 2.516 | 38,096,659 | -17,129 | 6.83% | 95,847,102 |
| 2018-10-22 | 2018-10-18 | 2.486 | 38,113,788 | -17,129 | 6.84% | 94,755,402 |
| 2018-10-19 | 2018-10-16 | 2.516 | 38,130,917 | +422,182 | 6.84% | 95,933,292 |
| 2018-10-18 | 2018-10-15 | 2.516 | 37,708,735 | -1,679 | 6.76% | 94,871,127 |
| 2018-10-16 | 2018-10-12 | 2.501 | 37,710,414 | -17,129 | 6.76% | 94,313,959 |
| 2018-10-15 | 2018-10-11 | 2.456 | 37,727,543 | -17,129 | 6.77% | 92,671,856 |
| 2018-10-12 | 2018-10-10 | 2.605 | 37,744,672 | -16,793 | 6.77% | 98,332,956 |
| 2018-10-11 | 2018-10-09 | 2.575 | 37,761,465 | -17,130 | 6.77% | 97,252,400 |
| 2018-10-10 | 2018-10-08 | 2.531 | 37,778,595 | -16,793 | 6.78% | 95,609,295 |
| 2018-10-09 | 2018-10-05 | 2.516 | 37,795,388 | -6,045 | 6.78% | 95,089,137 |
| 2018-10-08 | 2018-10-04 | 2.546 | 37,801,433 | -11,084 | 6.78% | 96,229,840 |
| 2018-10-05 | 2018-10-03 | 2.561 | 37,812,517 | -16,457 | 6.78% | 96,820,969 |
| 2018-10-04 | 2018-10-02 | 2.620 | 37,828,974 | -15,786 | 6.79% | 99,115,739 |
| 2018-10-03 | 2018-09-28 | 2.635 | 37,844,760 | -16,457 | 6.79% | 99,720,492 |
| 2018-10-02 | 2018-09-27 | 2.650 | 37,861,217 | -6,382 | 6.79% | 100,327,494 |
| 2018-09-28 | 2018-09-26 | 2.680 | 37,867,599 | -11,419 | 6.79% | 101,471,871 |
| 2018-09-27 | 2018-09-24 | 2.650 | 37,879,018 | +6,045 | 6.80% | 100,374,664 |
| 2018-09-26 | 2018-09-21 | 2.695 | 37,872,973 | +17,801 | 6.79% | 102,050,084 |
| 2018-09-24 | 2018-09-20 | 2.695 | 37,855,172 | -19,144 | 6.79% | 102,002,118 |
| 2018-09-21 | 2018-09-19 | 2.680 | 37,874,316 | -10,412 | 6.79% | 101,489,870 |
| 2018-09-20 | 2018-09-18 | 2.665 | 37,884,728 | -1,343 | 6.80% | 100,953,783 |
| 2018-09-19 | 2018-09-17 | 2.635 | 37,886,071 | -336 | 6.80% | 99,829,346 |
| 2018-09-18 | 2018-09-14 | 2.665 | 37,886,407 | -2,351 | 6.80% | 100,958,257 |
| 2018-09-17 | 2018-09-13 | 2.620 | 37,888,758 | -1,680 | 6.80% | 99,272,379 |
| 2018-09-14 | 2018-09-12 | 2.605 | 37,890,438 | -2,686 | 6.80% | 98,712,708 |
| 2018-09-13 | 2018-09-11 | 2.635 | 37,893,124 | -1,680 | 6.80% | 99,847,931 |
| 2018-09-12 | 2018-09-10 | 2.635 | 37,894,804 | -41,647 | 6.80% | 99,852,358 |
| 2018-09-11 | 2018-09-07 | 2.680 | 37,936,451 | +9,740 | 6.81% | 101,656,370 |
| 2018-09-10 | 2018-09-06 | 2.695 | 37,926,711 | -15,786 | 6.80% | 102,194,883 |
| 2018-09-07 | 2018-09-05 | 2.739 | 37,942,497 | -2,686 | 6.81% | 103,931,961 |
| 2018-09-06 | 2018-09-04 | 2.784 | 37,945,183 | -2,687 | 6.81% | 105,633,982 |
| 2018-09-05 | 2018-09-03 | 2.754 | 37,947,870 | -3,695 | 6.81% | 104,511,607 |
| 2018-09-04 | 2018-08-31 | 2.754 | 37,951,565 | +34,258 | 6.81% | 104,521,783 |
| 2018-09-03 | 2018-08-30 | 2.784 | 37,917,307 | -3,022 | 6.80% | 105,556,379 |
| 2018-08-31 | 2018-08-29 | 2.799 | 37,920,329 | -2,352 | 6.80% | 106,129,309 |
| 2018-08-30 | 2018-08-28 | 2.814 | 37,922,681 | -2,351 | 6.80% | 106,700,445 |
| 2018-08-29 | 2018-08-27 | 2.814 | 37,925,032 | -2,351 | 6.80% | 106,707,059 |
| 2018-08-28 | 2018-08-24 | 2.814 | 37,927,383 | -20,663 | 6.80% | 106,713,674 |
| 2018-08-27 | 2018-08-23 | 2.814 | 37,948,046 | -21,495 | 6.81% | 106,771,812 |
| 2018-08-24 | 2018-08-22 | 2.754 | 37,969,541 | -7,409 | 6.81% | 104,571,290 |
| 2018-08-23 | 2018-08-21 | 2.754 | 37,976,950 | -23,538 | 6.81% | 104,591,695 |
| 2018-08-20 | 2018-08-16 | 2.635 | 38,000,488 | +576 | 6.82% | 100,130,834 |
| 2018-08-17 | 2018-08-15 | 2.620 | 37,999,912 | -5,374 | 6.82% | 99,563,614 |
| 2018-08-16 | 2018-08-14 | 2.605 | 38,005,286 | -8,560 | 6.82% | 99,011,912 |
| 2018-08-15 | 2018-08-13 | 2.695 | 38,013,846 | -4,367 | 6.82% | 102,429,671 |
| 2018-08-14 | 2018-08-10 | 2.739 | 38,018,213 | -3,888 | 6.82% | 104,139,362 |
| 2018-08-13 | 2018-08-09 | 2.724 | 38,022,101 | -3,736 | 6.82% | 103,583,980 |
| 2018-08-10 | 2018-08-08 | 2.709 | 38,025,837 | -196,817 | 6.82% | 103,028,069 |
| 2018-08-09 | 2018-08-07 | 2.739 | 38,222,654 | +185,397 | 6.86% | 104,699,367 |
| 2018-08-08 | 2018-08-06 | 2.695 | 38,037,257 | -5,710 | 6.82% | 102,492,753 |
| 2018-08-07 | 2018-08-03 | 2.695 | 38,042,967 | -5,038 | 6.82% | 102,508,139 |
| 2018-08-06 | 2018-08-02 | 2.695 | 38,048,005 | -8,339 | 6.83% | 102,521,714 |
| 2018-08-03 | 2018-08-01 | 2.843 | 38,056,344 | -7,389 | 6.83% | 108,209,608 |
| 2018-08-02 | 2018-07-31 | 2.843 | 38,063,733 | +65,829 | 6.83% | 108,230,618 |
| 2018-08-01 | 2018-07-30 | 2.858 | 37,997,904 | -2,709 | 6.82% | 108,609,112 |
| 2018-07-31 | 2018-07-27 | 2.873 | 38,000,613 | -4,133 | 6.82% | 109,182,568 |
| 2018-07-30 | 2018-07-26 | 2.918 | 38,004,746 | -28,885 | 6.82% | 110,891,765 |
| 2018-07-27 | 2018-07-25 | 2.903 | 38,033,631 | -28,212 | 6.82% | 110,409,843 |
| 2018-07-26 | 2018-07-24 | 2.903 | 38,061,843 | -27,877 | 6.83% | 110,491,741 |
| 2018-07-25 | 2018-07-23 | 2.843 | 38,089,720 | -26,903 | 6.83% | 108,304,509 |
| 2018-07-24 | 2018-07-20 | 2.858 | 38,116,623 | -5,038 | 6.84% | 108,948,445 |
| 2018-07-23 | 2018-07-19 | 2.769 | 38,121,661 | +213,946 | 6.84% | 105,557,756 |
| 2018-07-20 | 2018-07-18 | 2.769 | 37,907,715 | +218,312 | 6.80% | 104,965,346 |
| 2018-07-19 | 2018-07-17 | 2.709 | 37,689,403 | -4,844 | 6.76% | 102,116,528 |
| 2018-07-18 | 2018-07-16 | 2.709 | 37,694,247 | -4,031 | 6.76% | 102,129,652 |
| 2018-07-17 | 2018-07-13 | 2.724 | 37,698,278 | -4,366 | 6.76% | 102,701,786 |
| 2018-07-16 | 2018-07-12 | 2.709 | 37,702,644 | -4,030 | 6.76% | 102,152,403 |
| 2018-07-13 | 2018-07-11 | 2.680 | 37,706,674 | -27,205 | 6.76% | 101,040,648 |
| 2018-07-12 | 2018-07-10 | 2.724 | 37,733,879 | -4,031 | 6.77% | 102,798,774 |
| 2018-07-11 | 2018-07-09 | 2.695 | 37,737,910 | -4,366 | 6.77% | 101,686,152 |
| 2018-07-10 | 2018-07-06 | 2.635 | 37,742,276 | -4,702 | 6.77% | 99,450,448 |
| 2018-07-09 | 2018-07-05 | 2.650 | 37,746,978 | +226,709 | 6.77% | 100,024,775 |
| 2018-07-06 | 2018-07-04 | 2.665 | 37,520,269 | -4,031 | 6.73% | 99,982,586 |
| 2018-07-05 | 2018-07-03 | 2.695 | 37,524,300 | -32,915 | 6.73% | 101,110,572 |
| 2018-07-04 | 2018-06-29 | 2.754 | 37,557,215 | -66,165 | 6.74% | 103,435,710 |
| 2018-07-03 | 2018-06-28 | 2.724 | 37,623,380 | +672 | 6.75% | 102,497,740 |
| 2018-06-29 | 2018-06-27 | 2.961 | 37,622,708 | +672 | 6.75% | 111,399,576 |
| 2018-06-28 | 2018-06-26 | 3.038 | 37,622,036 | +1,711,805 | 6.75% | 114,313,754 |
| 2018-06-27 | 2018-06-25 | 3.069 | 35,910,231 | +212,225 | 6.71% | 110,225,863 |
| 2018-06-26 | 2018-06-22 | 3.069 | 35,698,006 | -21,932 | 6.67% | 109,574,442 |
| 2018-06-25 | 2018-06-21 | 3.069 | 35,719,938 | -15,804 | 6.67% | 109,641,762 |
| 2018-06-22 | 2018-06-20 | 3.116 | 35,735,742 | -21,932 | 6.68% | 111,352,246 |
| 2018-06-21 | 2018-06-19 | 3.100 | 35,757,674 | -22,609 | 6.68% | 110,866,255 |
| 2018-06-20 | 2018-06-15 | 3.240 | 35,780,283 | -20,885 | 6.68% | 115,928,490 |
| 2018-06-19 | 2018-06-14 | 3.302 | 35,801,168 | -24,189 | 6.69% | 118,216,179 |
| 2018-06-15 | 2018-06-13 | 3.333 | 35,825,357 | -23,867 | 6.69% | 119,406,813 |
| 2018-06-14 | 2018-06-12 | 3.302 | 35,849,224 | -24,835 | 6.70% | 118,374,861 |
| 2018-06-13 | 2018-06-11 | 3.256 | 35,874,059 | -19,352 | 6.70% | 116,788,460 |
| 2018-06-12 | 2018-06-08 | 3.271 | 35,893,411 | -24,190 | 6.71% | 117,407,897 |
| 2018-06-11 | 2018-06-07 | 3.302 | 35,917,601 | -24,512 | 6.71% | 118,600,644 |
| 2018-06-08 | 2018-06-06 | 3.318 | 35,942,113 | +7,741 | 6.71% | 119,238,773 |
| 2018-06-07 | 2018-06-05 | 3.318 | 35,934,372 | -25,480 | 6.71% | 119,213,092 |
| 2018-06-06 | 2018-06-04 | 3.318 | 35,959,852 | -24,512 | 6.72% | 119,297,623 |
| 2018-06-05 | 2018-06-01 | 3.287 | 35,984,364 | -35,156 | 6.72% | 118,263,251 |
| 2018-06-04 | 2018-05-31 | 3.256 | 36,019,520 | -28,194 | 6.73% | 117,262,011 |
| 2018-06-01 | 2018-05-30 | 3.271 | 36,047,714 | -27,093 | 6.73% | 117,912,624 |
| 2018-05-31 | 2018-05-29 | 3.302 | 36,074,807 | -27,738 | 6.74% | 119,119,741 |
| 2018-05-30 | 2018-05-28 | 3.287 | 36,102,545 | -28,060 | 6.74% | 118,651,655 |
| 2018-05-29 | 2018-05-25 | 3.333 | 36,130,605 | -34,188 | 6.75% | 120,424,212 |
| 2018-05-28 | 2018-05-24 | 3.349 | 36,164,793 | -40,316 | 6.76% | 121,098,804 |
| 2018-05-25 | 2018-05-23 | 3.380 | 36,205,109 | -43,542 | 6.76% | 122,356,339 |
| 2018-05-24 | 2018-05-21 | 3.349 | 36,248,651 | -29,027 | 6.77% | 121,379,605 |
| 2018-05-23 | 2018-05-18 | 3.318 | 36,277,678 | +13,546 | 6.78% | 120,352,018 |
| 2018-05-21 | 2018-05-17 | 3.271 | 36,264,132 | -18,384 | 6.77% | 118,620,531 |
| 2018-05-18 | 2018-05-16 | 3.287 | 36,282,516 | -25,480 | 6.78% | 119,243,133 |
| 2018-05-17 | 2018-05-15 | 3.302 | 36,307,996 | -21,932 | 6.78% | 119,889,736 |
| 2018-05-16 | 2018-05-14 | 3.287 | 36,329,928 | -30,963 | 6.79% | 119,398,953 |
| 2018-05-15 | 2018-05-11 | 3.287 | 36,360,891 | -9,353 | 6.79% | 119,500,713 |
| 2018-05-14 | 2018-05-10 | 3.302 | 36,370,244 | +13,546 | 6.79% | 120,095,280 |
| 2018-05-11 | 2018-05-09 | 3.271 | 36,356,698 | -11,934 | 6.79% | 118,923,315 |
| 2018-05-10 | 2018-05-08 | 3.287 | 36,368,632 | -4,838 | 6.79% | 119,526,154 |
| 2018-05-09 | 2018-05-07 | 3.287 | 36,373,470 | -33,865 | 6.79% | 119,542,055 |
| 2018-05-08 | 2018-05-04 | 3.271 | 36,407,335 | -30,963 | 6.80% | 119,088,950 |
| 2018-05-07 | 2018-05-03 | 3.240 | 36,438,298 | -23,867 | 6.81% | 118,060,465 |
| 2018-05-04 | 2018-05-02 | 3.240 | 36,462,165 | -19,352 | 6.81% | 118,137,794 |
| 2018-05-03 | 2018-04-30 | 3.240 | 36,481,517 | -8,708 | 6.82% | 118,200,495 |
| 2018-05-02 | 2018-04-27 | 3.225 | 36,490,225 | +112,562 | 6.82% | 117,663,022 |
| 2018-04-30 | 2018-04-26 | 3.178 | 36,377,663 | +3,548 | 6.80% | 115,608,237 |
| 2018-04-27 | 2018-04-25 | 3.256 | 36,374,115 | +3,871 | 6.80% | 118,416,399 |
| 2018-04-26 | 2018-04-24 | 3.256 | 36,370,244 | +234,479 | 6.79% | 118,403,797 |
| 2018-04-25 | 2018-04-23 | 3.271 | 36,135,765 | +26,447 | 6.75% | 118,200,640 |
| 2018-04-24 | 2018-04-20 | 3.287 | 36,109,318 | +70,312 | 6.75% | 118,673,914 |
| 2018-04-23 | 2018-04-19 | 3.349 | 36,039,006 | +43,541 | 6.73% | 120,677,603 |
| 2018-04-20 | 2018-04-18 | 3.364 | 35,995,465 | +21,287 | 6.72% | 121,089,822 |
| 2018-04-19 | 2018-04-17 | 3.364 | 35,974,178 | +42,252 | 6.72% | 121,018,212 |
| 2018-04-18 | 2018-04-16 | 3.364 | 35,931,926 | +15,159 | 6.71% | 120,876,075 |
| 2018-04-17 | 2018-04-13 | 3.411 | 35,916,767 | +29,672 | 6.71% | 122,495,473 |
| 2018-04-16 | 2018-04-12 | 3.395 | 35,887,095 | +11,289 | 6.70% | 121,837,938 |
| 2018-04-13 | 2018-04-11 | 3.395 | 35,875,806 | +8,386 | 6.70% | 121,799,611 |
| 2018-04-12 | 2018-04-10 | 3.380 | 35,867,420 | +23,867 | 6.70% | 121,215,108 |
| 2018-04-11 | 2018-04-09 | 3.411 | 35,843,553 | +8,063 | 6.70% | 122,245,774 |
| 2018-04-10 | 2018-04-06 | 3.395 | 35,835,490 | +323 | 6.69% | 121,662,737 |
| 2018-04-09 | 2018-04-04 | 3.395 | 35,835,167 | -24,835 | 6.69% | 121,661,640 |
| 2018-04-06 | 2018-04-03 | 3.349 | 35,860,002 | -145,139 | 6.70% | 120,078,203 |
| 2018-04-04 | 2018-03-29 | 3.426 | 36,005,141 | -131,269 | 6.73% | 123,355,043 |
| 2018-04-03 | 2018-03-28 | 3.442 | 36,136,410 | -1,290 | 6.75% | 124,364,979 |
| 2018-03-29 | 2018-03-27 | 3.488 | 36,137,700 | -3,226 | 6.75% | 126,050,086 |
| 2018-03-28 | 2018-03-26 | 3.488 | 36,140,926 | +163,846 | 6.75% | 126,061,339 |
| 2018-03-27 | 2018-03-23 | 3.395 | 35,977,080 | -4,838 | 6.72% | 122,143,440 |
| 2018-03-26 | 2018-03-22 | 3.504 | 35,981,918 | -645 | 6.72% | 126,064,518 |
| 2018-03-23 | 2018-03-21 | 3.519 | 35,982,563 | -646 | 6.72% | 126,624,596 |
| 2018-03-22 | 2018-03-20 | 3.519 | 35,983,209 | -1,612 | 6.72% | 126,626,869 |
| 2018-03-21 | 2018-03-19 | 3.550 | 35,984,821 | -1,290 | 6.72% | 127,748,247 |
| 2018-03-20 | 2018-03-16 | 3.581 | 35,986,111 | -968 | 6.72% | 128,868,572 |
| 2018-03-16 | 2018-03-14 | 3.612 | 35,987,079 | -3,225 | 6.72% | 129,987,814 |
| 2018-03-15 | 2018-03-13 | 3.659 | 35,990,304 | -1,290 | 6.72% | 131,673,275 |
| 2018-03-14 | 2018-03-12 | 3.690 | 35,991,594 | -5,483 | 6.72% | 132,793,910 |
| 2018-03-13 | 2018-03-09 | 3.752 | 35,997,077 | -3,548 | 6.72% | 135,046,310 |
| 2018-03-12 | 2018-03-08 | 3.581 | 36,000,625 | +5,483 | 6.73% | 128,920,547 |
| 2018-03-09 | 2018-03-07 | 3.566 | 35,995,142 | +12,579 | 6.72% | 128,342,900 |
| 2018-03-08 | 2018-03-06 | 3.566 | 35,982,563 | +35,478 | 6.72% | 128,298,049 |
| 2018-03-07 | 2018-03-05 | 3.566 | 35,947,085 | +30,963 | 6.72% | 128,171,550 |
| 2018-03-06 | 2018-03-02 | 3.597 | 35,916,122 | -5,161 | 6.71% | 129,174,724 |
| 2018-03-05 | 2018-03-01 | 3.628 | 35,921,283 | +36,769 | 6.71% | 130,307,021 |
| 2018-03-02 | 2018-02-28 | 3.597 | 35,884,514 | +14,191 | 6.70% | 129,061,044 |
| 2018-03-01 | 2018-02-27 | 3.674 | 35,870,323 | +19,352 | 6.70% | 131,790,393 |
| 2018-02-28 | 2018-02-26 | 3.721 | 35,850,971 | +23,544 | 6.70% | 133,386,625 |
| 2018-02-27 | 2018-02-23 | 3.721 | 35,827,427 | +34,834 | 6.69% | 133,299,028 |
| 2018-02-26 | 2018-02-22 | 3.628 | 35,792,593 | +18,706 | 6.69% | 129,840,189 |
| 2018-02-23 | 2018-02-21 | 3.566 | 35,773,887 | +6,128 | 6.68% | 127,554,001 |
| 2018-02-22 | 2018-02-20 | 3.550 | 35,767,759 | +4,193 | 6.68% | 126,977,664 |
| 2018-02-21 | 2018-02-15 | 3.566 | 35,763,566 | +968 | 6.68% | 127,517,201 |
| 2018-02-20 | 2018-02-13 | 3.550 | 35,762,598 | +207,064 | 6.68% | 126,959,342 |
| 2018-02-14 | 2018-02-12 | 3.457 | 35,555,534 | +95,791 | 6.64% | 122,917,067 |
| 2018-02-13 | 2018-02-09 | 3.395 | 35,459,743 | +316,080 | 6.62% | 120,387,063 |
| 2018-02-12 | 2018-02-08 | 3.566 | 35,143,663 | +551,526 | 6.57% | 125,306,899 |
| 2018-02-09 | 2018-02-07 | 3.519 | 34,592,137 | +64,828 | 6.46% | 121,731,611 |
| 2018-02-08 | 2018-02-06 | 3.581 | 34,527,309 | +41,929 | 6.45% | 123,644,508 |
| 2018-02-07 | 2018-02-05 | 3.860 | 34,485,380 | +79,342 | 6.44% | 133,117,295 |
| 2018-02-06 | 2018-02-02 | 3.938 | 34,406,038 | +68,054 | 6.43% | 135,477,914 |
| 2018-02-05 | 2018-02-01 | 3.922 | 34,337,984 | +33,221 | 6.41% | 134,677,621 |
| 2018-02-02 | 2018-01-31 | 3.984 | 34,304,763 | -14,837 | 6.41% | 136,674,555 |
| 2018-02-01 | 2018-01-30 | 4.015 | 34,319,600 | -19,351 | 6.41% | 137,797,742 |
| 2018-01-31 | 2018-01-29 | 4.108 | 34,338,951 | +566,362 | 6.41% | 141,069,465 |
| 2018-01-30 | 2018-01-26 | 4.232 | 33,772,589 | -63,861 | 6.31% | 142,931,227 |
| 2018-01-29 | 2018-01-25 | 4.217 | 33,836,450 | -8,708 | 6.32% | 142,676,950 |
| 2018-01-26 | 2018-01-24 | 4.186 | 33,845,158 | -42,252 | 6.32% | 141,664,303 |
| 2018-01-25 | 2018-01-23 | 4.170 | 33,887,410 | -18,706 | 6.33% | 141,315,818 |
| 2018-01-24 | 2018-01-22 | 4.170 | 33,906,116 | -9,676 | 6.33% | 141,393,825 |
| 2018-01-23 | 2018-01-19 | 4.155 | 33,915,792 | -20,320 | 6.34% | 140,908,398 |
| 2018-01-22 | 2018-01-18 | 4.139 | 33,936,112 | -19,029 | 6.34% | 140,466,728 |
| 2018-01-19 | 2018-01-17 | 4.155 | 33,955,141 | -27,415 | 6.34% | 141,071,880 |
| 2018-01-18 | 2018-01-16 | 4.186 | 33,982,556 | -25,802 | 6.35% | 142,239,405 |
| 2018-01-17 | 2018-01-15 | 4.108 | 34,008,358 | -29,351 | 6.35% | 139,711,340 |
| 2018-01-16 | 2018-01-12 | 4.201 | 34,037,709 | -2,902 | 6.36% | 142,997,924 |
| 2018-01-15 | 2018-01-11 | 4.186 | 34,040,611 | -15,482 | 6.36% | 142,482,403 |
| 2018-01-12 | 2018-01-10 | 4.139 | 34,056,093 | -33,220 | 6.36% | 140,963,348 |
| 2018-01-11 | 2018-01-09 | 4.124 | 34,089,313 | +72,246 | 6.37% | 140,572,383 |
| 2018-01-10 | 2018-01-08 | 4.170 | 34,017,067 | +112,886 | 6.35% | 141,856,508 |
| 2018-01-09 | 2018-01-05 | 4.108 | 33,904,181 | +83,212 | 6.33% | 139,283,366 |
| 2018-01-08 | 2018-01-04 | 4.077 | 33,820,969 | +93,212 | 6.32% | 137,892,903 |
| 2018-01-05 | 2018-01-03 | 4.108 | 33,727,757 | +84,825 | 6.30% | 138,558,590 |
| 2018-01-04 | 2018-01-02 | 4.186 | 33,642,932 | -15,159 | 6.28% | 140,838,753 |
| 2018-01-03 | 2017-12-29 | 4.186 | 33,658,091 | +735,499 | 6.29% | 140,902,213 |
| 2018-01-02 | 2017-12-28 | 4.155 | 32,922,592 | -54,235 | 6.29% | 136,779,092 |
| 2017-12-29 | 2017-12-27 | 4.155 | 32,976,827 | +48,559 | 6.30% | 137,004,415 |
| 2017-12-28 | 2017-12-22 | 4.155 | 32,928,268 | -4,414 | 6.29% | 136,802,673 |
| 2017-12-27 | 2017-12-21 | 4.186 | 32,932,682 | -4,730 | 6.29% | 137,865,447 |
| 2017-12-22 | 2017-12-20 | 4.170 | 32,937,412 | -37,207 | 6.29% | 137,362,955 |
| 2017-12-21 | 2017-12-19 | 4.170 | 32,974,619 | -36,577 | 6.30% | 137,518,124 |
| 2017-12-20 | 2017-12-18 | 4.155 | 33,011,196 | -6,306 | 6.31% | 137,147,203 |
| 2017-12-19 | 2017-12-15 | 4.218 | 33,017,502 | -24,595 | 6.31% | 139,267,652 |
| 2017-12-18 | 2017-12-14 | 4.234 | 33,042,097 | -26,487 | 6.31% | 139,895,347 |
| 2017-12-15 | 2017-12-13 | 4.250 | 33,068,584 | -11,351 | 6.32% | 140,531,861 |
| 2017-12-14 | 2017-12-12 | 4.186 | 33,079,935 | -5,045 | 6.32% | 138,481,889 |
| 2017-12-13 | 2017-12-11 | 4.186 | 33,084,980 | -7,252 | 6.32% | 138,503,009 |
| 2017-12-12 | 2017-12-08 | 4.170 | 33,092,232 | +84,820 | 6.32% | 138,008,620 |
| 2017-12-11 | 2017-12-07 | 4.123 | 33,007,412 | +122,973 | 6.31% | 136,084,677 |
| 2017-12-08 | 2017-12-06 | 4.250 | 32,884,439 | +89,234 | 6.28% | 139,749,299 |
| 2017-12-07 | 2017-12-05 | 4.345 | 32,795,205 | +73,469 | 6.27% | 142,490,306 |
| 2017-12-06 | 2017-12-04 | 4.361 | 32,721,736 | +97,432 | 6.25% | 142,689,966 |
| 2017-12-05 | 2017-12-01 | 4.440 | 32,624,304 | +56,757 | 6.23% | 144,851,732 |
| 2017-12-04 | 2017-11-30 | 4.377 | 32,567,547 | +1,588,876 | 6.22% | 142,534,021 |
| 2017-12-01 | 2017-11-29 | 4.250 | 30,978,671 | -132,433 | 5.92% | 131,650,339 |
| 2017-11-30 | 2017-11-28 | 4.234 | 31,111,104 | -91,757 | 5.94% | 131,719,808 |
| 2017-11-29 | 2017-11-27 | 4.392 | 31,202,861 | -109,099 | 5.96% | 137,056,170 |
| 2017-11-28 | 2017-11-24 | 4.361 | 31,311,960 | -114,459 | 5.98% | 136,542,344 |
| 2017-11-27 | 2017-11-23 | 4.297 | 31,426,419 | -127,703 | 6.01% | 135,048,136 |
| 2017-11-24 | 2017-11-22 | 4.266 | 31,554,122 | +625,586 | 6.03% | 134,596,196 |
| 2017-11-23 | 2017-11-21 | 4.155 | 30,928,536 | -134,324 | 5.91% | 128,494,654 |
| 2017-11-22 | 2017-11-20 | 4.107 | 31,062,860 | -45,721 | 5.94% | 127,575,009 |
| 2017-11-21 | 2017-11-17 | 4.170 | 31,108,581 | -32,162 | 5.94% | 129,735,956 |
| 2017-11-20 | 2017-11-16 | 4.218 | 31,140,743 | -505,767 | 5.95% | 131,351,493 |
| 2017-11-17 | 2017-11-15 | 4.139 | 31,646,510 | -40,045 | 6.05% | 130,975,702 |
| 2017-11-16 | 2017-11-14 | 4.075 | 31,686,555 | -114,775 | 6.05% | 129,131,606 |
| 2017-11-15 | 2017-11-13 | 4.059 | 31,801,330 | -3,784 | 6.08% | 129,095,069 |
| 2017-11-14 | 2017-11-10 | 4.123 | 31,805,114 | -19,234 | 6.08% | 131,127,780 |
| 2017-11-13 | 2017-11-09 | 4.139 | 31,824,348 | +71,262 | 6.08% | 131,711,722 |
| 2017-11-10 | 2017-11-08 | 4.155 | 31,753,086 | +66,846 | 6.07% | 131,920,302 |
| 2017-11-09 | 2017-11-07 | 4.107 | 31,686,240 | +86,397 | 6.05% | 130,135,228 |
| 2017-11-08 | 2017-11-06 | 4.044 | 31,599,843 | +63,694 | 6.04% | 127,776,065 |
| 2017-11-07 | 2017-11-03 | 4.170 | 31,536,149 | +59,444 | 6.03% | 131,519,095 |
| 2017-11-06 | 2017-11-02 | 4.202 | 31,476,705 | +99,009 | 6.01% | 132,269,449 |
| 2017-11-03 | 2017-11-01 | 4.202 | 31,377,696 | -16,397 | 6.00% | 131,853,399 |
| 2017-11-02 | 2017-10-31 | 4.218 | 31,394,093 | +76,307 | 6.00% | 132,420,122 |
| 2017-10-31 | 2017-10-27 | 4.392 | 31,317,786 | +48,243 | 5.98% | 137,560,969 |
| 2017-10-30 | 2017-10-26 | 4.234 | 31,269,543 | +14,505 | 5.98% | 132,390,615 |
| 2017-10-27 | 2017-10-25 | 4.250 | 31,255,038 | -22,388 | 5.97% | 132,824,818 |
| 2017-10-26 | 2017-10-24 | 4.250 | 31,277,426 | +3,469 | 5.98% | 132,919,961 |
| 2017-10-25 | 2017-10-23 | 4.377 | 31,273,957 | +14,504 | 5.98% | 136,872,539 |
| 2017-10-24 | 2017-10-20 | 4.392 | 31,259,453 | +22,703 | 5.97% | 137,304,746 |
| 2017-10-23 | 2017-10-19 | 4.266 | 31,236,750 | +51,712 | 5.97% | 133,242,425 |
| 2017-10-20 | 2017-10-18 | 4.408 | 31,185,038 | +63,378 | 5.96% | 137,472,389 |
| 2017-10-19 | 2017-10-17 | 4.361 | 31,121,660 | +36,261 | 5.95% | 135,712,501 |
| 2017-10-18 | 2017-10-16 | 4.392 | 31,085,399 | +41,307 | 5.94% | 136,540,227 |
| 2017-10-17 | 2017-10-13 | 4.266 | 31,044,092 | -1,892 | 5.93% | 132,420,629 |
| 2017-10-16 | 2017-10-12 | 4.250 | 31,045,984 | +2,838 | 5.93% | 131,936,400 |
| 2017-10-13 | 2017-10-11 | 4.218 | 31,043,146 | -44,775 | 5.93% | 130,939,829 |
| 2017-10-12 | 2017-10-10 | 4.297 | 31,087,921 | -78,198 | 5.94% | 133,593,515 |
| 2017-10-11 | 2017-10-09 | 4.234 | 31,166,119 | -57,072 | 5.96% | 131,952,734 |
| 2017-10-10 | 2017-10-06 | 4.202 | 31,223,191 | +20,810 | 5.97% | 131,204,148 |
| 2017-10-09 | 2017-10-04 | 4.234 | 31,202,381 | +1,262 | 5.96% | 132,106,262 |
| 2017-10-06 | 2017-10-03 | 4.250 | 31,201,119 | +41,937 | 5.96% | 132,595,678 |
| 2017-10-04 | 2017-09-29 | 4.234 | 31,159,182 | +315 | 5.95% | 131,923,363 |
| 2017-10-03 | 2017-09-28 | 4.186 | 31,158,867 | +1,577 | 5.95% | 130,439,760 |
| 2017-09-29 | 2017-09-27 | 4.170 | 31,157,290 | +45,720 | 5.95% | 129,939,093 |
| 2017-09-28 | 2017-09-26 | 4.234 | 31,111,570 | +46,036 | 5.94% | 131,721,781 |
| 2017-09-27 | 2017-09-25 | 4.123 | 31,065,534 | -87,657 | 5.94% | 128,078,602 |
| 2017-09-26 | 2017-09-22 | 4.345 | 31,153,191 | +98,693 | 5.95% | 135,355,998 |
| 2017-09-25 | 2017-09-21 | 4.440 | 31,054,498 | +76,937 | 5.93% | 137,881,802 |
| 2017-09-22 | 2017-09-20 | 4.361 | 30,977,561 | +62,748 | 5.92% | 135,084,127 |
| 2017-09-21 | 2017-09-19 | 4.440 | 30,914,813 | +21,757 | 5.91% | 137,261,601 |
| 2017-09-20 | 2017-09-18 | 4.456 | 30,893,056 | -38,468 | 5.90% | 137,654,875 |
| 2017-09-19 | 2017-09-15 | 4.551 | 30,931,524 | -272,749 | 5.91% | 140,769,193 |
| 2017-09-18 | 2017-09-14 | 4.488 | 31,204,273 | +482,118 | 5.96% | 140,031,232 |
| 2017-09-15 | 2017-09-13 | 4.488 | 30,722,155 | -3,153 | 5.87% | 137,867,696 |
| 2017-09-14 | 2017-09-12 | 4.567 | 30,725,308 | -46,351 | 5.87% | 140,317,920 |
| 2017-09-13 | 2017-09-11 | 4.567 | 30,771,659 | -87,973 | 5.88% | 140,529,598 |
| 2017-09-12 | 2017-09-08 | 4.456 | 30,859,632 | -30,901 | 5.90% | 137,505,943 |
| 2017-09-11 | 2017-09-07 | 4.519 | 30,890,533 | -56,127 | 5.90% | 139,602,973 |
| 2017-09-08 | 2017-09-06 | 4.519 | 30,946,660 | -3,153 | 5.91% | 139,856,627 |
| 2017-09-07 | 2017-09-05 | 4.456 | 30,949,813 | -989,145 | 5.91% | 137,907,776 |
| 2017-09-06 | 2017-09-04 | 4.694 | 31,938,958 | +12,613 | 6.10% | 149,912,159 |
| 2017-09-05 | 2017-09-01 | 4.567 | 31,926,345 | +140,630 | 6.10% | 145,802,878 |
| 2017-09-04 | 2017-08-31 | 4.583 | 31,785,715 | -75,675 | 6.07% | 145,664,671 |
| 2017-09-01 | 2017-08-30 | 4.757 | 31,861,390 | -415,271 | 6.09% | 151,568,998 |
| 2017-08-31 | 2017-08-29 | 4.107 | 32,276,661 | +11,982 | 6.17% | 132,560,084 |
| 2017-08-30 | 2017-08-28 | 4.250 | 32,264,679 | +15,135 | 6.17% | 137,115,499 |
| 2017-08-29 | 2017-08-25 | 4.186 | 32,249,544 | +29,324 | 6.16% | 135,005,640 |
| 2017-08-28 | 2017-08-24 | 4.218 | 32,220,220 | +352,208 | 6.16% | 135,904,721 |
| 2017-08-25 | 2017-08-22 | 4.297 | 31,868,012 | -9,144 | 6.09% | 136,945,785 |
| 2017-08-24 | 2017-08-21 | 4.155 | 31,877,156 | +12,297 | 6.09% | 132,435,759 |
| 2017-08-22 | 2017-08-18 | 3.964 | 31,864,859 | +34,054 | 6.09% | 126,321,250 |
| 2017-08-21 | 2017-08-17 | 3.996 | 31,830,805 | -71,892 | 6.08% | 127,195,741 |
| 2017-08-18 | 2017-08-16 | 4.044 | 31,902,697 | -135,901 | 6.10% | 129,000,676 |
| 2017-08-17 | 2017-08-15 | 4.139 | 32,038,598 | -14,189 | 6.12% | 132,598,440 |
| 2017-08-16 | 2017-08-14 | 4.075 | 32,052,787 | +6,622 | 6.12% | 130,624,105 |
| 2017-08-15 | 2017-08-11 | 3.901 | 32,046,165 | +16,081 | 6.12% | 125,007,358 |
| 2017-08-14 | 2017-08-10 | 4.059 | 32,030,084 | +4,099 | 6.12% | 130,023,679 |
| 2017-08-11 | 2017-08-09 | 4.075 | 32,025,985 | +7,567 | 6.12% | 130,514,879 |
| 2017-08-10 | 2017-08-08 | 4.075 | 32,018,418 | +20,811 | 6.12% | 130,484,041 |
| 2017-08-09 | 2017-08-07 | 3.917 | 31,997,607 | -137,162 | 6.11% | 125,325,331 |
| 2017-08-08 | 2017-08-04 | 3.980 | 32,134,769 | +32,477 | 6.14% | 127,900,814 |
| 2017-08-07 | 2017-08-03 | 3.901 | 32,102,292 | -19,234 | 6.13% | 125,226,301 |
| 2017-08-04 | 2017-08-02 | 3.964 | 32,121,526 | +14,505 | 6.14% | 127,338,750 |
| 2017-08-03 | 2017-08-01 | 3.917 | 32,107,021 | +188,874 | 6.14% | 125,753,873 |
| 2017-08-02 | 2017-07-31 | 3.996 | 31,918,147 | -5,676 | 6.10% | 127,544,759 |
| 2017-07-31 | 2017-07-27 | 3.964 | 31,923,823 | -7,252 | 6.10% | 126,555,000 |
| 2017-07-28 | 2017-07-26 | 3.980 | 31,931,075 | -3,469 | 6.10% | 127,090,084 |
| 2017-07-27 | 2017-07-25 | 4.028 | 31,934,544 | +4,099 | 6.10% | 128,623,061 |
| 2017-07-26 | 2017-07-24 | 4.075 | 31,930,445 | +35,316 | 6.10% | 130,125,527 |
| 2017-07-25 | 2017-07-21 | 4.044 | 31,895,129 | +20,180 | 6.09% | 128,970,074 |
| 2017-07-24 | 2017-07-20 | 4.028 | 31,874,949 | +5,676 | 6.09% | 128,383,030 |
| 2017-07-21 | 2017-07-19 | 4.044 | 31,869,273 | +40,675 | 6.09% | 128,865,524 |
| 2017-07-20 | 2017-07-18 | 4.028 | 31,828,598 | -25,225 | 6.08% | 128,196,341 |
| 2017-07-19 | 2017-07-17 | 4.044 | 31,853,823 | -105,946 | 6.09% | 128,803,050 |
| 2017-07-18 | 2017-07-14 | 4.012 | 31,959,769 | -116,667 | 6.11% | 128,217,870 |
| 2017-07-17 | 2017-07-13 | 4.186 | 32,076,436 | +16,081 | 6.13% | 134,280,961 |
| 2017-07-14 | 2017-07-12 | 4.202 | 32,060,355 | +7,253 | 6.13% | 134,722,026 |
| 2017-07-13 | 2017-07-11 | 4.186 | 32,053,102 | +4,099 | 6.12% | 134,183,278 |
| 2017-07-12 | 2017-07-10 | 4.202 | 32,049,003 | -5,045 | 6.12% | 134,674,324 |
| 2017-07-11 | 2017-07-07 | 4.202 | 32,054,048 | -2,523 | 6.13% | 134,695,524 |
| 2017-07-10 | 2017-07-06 | 4.250 | 32,056,571 | +17,973 | 6.13% | 136,231,101 |
| 2017-07-07 | 2017-07-05 | 4.234 | 32,038,598 | +15,451 | 6.12% | 135,646,680 |
| 2017-07-06 | 2017-07-04 | 4.313 | 32,023,147 | -23,018 | 6.12% | 138,120,238 |
| 2017-07-05 | 2017-07-03 | 4.408 | 32,046,165 | -294,505 | 6.12% | 141,268,478 |
| 2017-07-04 | 2017-06-30 | 4.377 | 32,340,670 | +51,081 | 6.18% | 141,541,079 |
| 2017-07-03 | 2017-06-29 | 4.012 | 32,289,589 | +24,594 | 6.17% | 129,541,059 |
| 2017-06-30 | 2017-06-28 | 3.980 | 32,264,995 | +6,307 | 6.17% | 128,419,132 |
| 2017-06-29 | 2017-06-27 | 4.012 | 32,258,688 | +47,928 | 6.16% | 129,417,089 |
| 2017-06-28 | 2017-06-26 | 3.948 | 32,210,760 | +6,621 | 6.15% | 127,181,729 |
| 2017-06-27 | 2017-06-23 | 3.933 | 32,204,139 | +946 | 6.15% | 126,644,921 |
| 2017-06-26 | 2017-06-22 | 4.044 | 32,203,193 | -10,720 | 6.15% | 130,215,751 |
| 2017-06-23 | 2017-06-21 | 4.012 | 32,213,913 | +60,225 | 6.16% | 129,237,458 |
| 2017-06-22 | 2017-06-20 | 4.028 | 32,153,688 | -5,360 | 6.14% | 129,505,710 |
| 2017-06-21 | 2017-06-19 | 4.155 | 32,159,048 | -7,568 | 6.15% | 133,606,898 |
| 2017-06-20 | 2017-06-16 | 4.155 | 32,166,616 | -4,730 | 6.15% | 133,638,340 |
| 2017-06-19 | 2017-06-15 | 4.139 | 32,171,346 | -13,558 | 6.15% | 133,147,846 |
| 2017-06-16 | 2017-06-14 | 4.250 | 32,184,904 | -27,748 | 6.15% | 136,776,478 |
| 2017-06-15 | 2017-06-13 | 4.250 | 32,212,652 | -357,883 | 6.16% | 136,894,399 |
| 2017-06-14 | 2017-06-12 | 4.107 | 32,570,535 | +35,630 | 6.22% | 133,767,023 |
| 2017-06-13 | 2017-06-09 | 3.964 | 32,534,905 | -19,865 | 6.22% | 128,977,501 |
| 2017-06-12 | 2017-06-08 | 3.948 | 32,554,770 | +226,712 | 6.22% | 128,540,026 |
| 2017-06-09 | 2017-06-07 | 3.869 | 32,328,058 | +303,649 | 6.18% | 125,081,721 |
| 2017-06-08 | 2017-06-06 | 3.996 | 32,024,409 | +111,622 | 6.12% | 127,969,381 |
| 2017-06-07 | 2017-06-05 | 3.901 | 31,912,787 | +53,919 | 6.10% | 124,487,070 |
| 2017-06-06 | 2017-06-02 | 3.758 | 31,858,868 | +24,910 | 6.09% | 119,730,030 |
| 2017-06-05 | 2017-06-01 | 3.711 | 31,833,958 | +60,856 | 6.08% | 118,122,030 |
| 2017-06-02 | 2017-05-31 | 3.869 | 31,773,102 | +63,694 | 6.07% | 122,934,520 |
| 2017-06-01 | 2017-05-29 | 3.790 | 31,709,408 | +17,657 | 6.06% | 120,173,979 |
| 2017-05-31 | 2017-05-26 | 3.806 | 31,691,751 | +26,802 | 6.06% | 120,609,601 |
| 2017-05-29 | 2017-05-25 | 3.600 | 31,664,949 | +20,811 | 6.05% | 113,980,106 |
| 2017-05-26 | 2017-05-24 | 3.536 | 31,644,138 | +33,424 | 6.05% | 111,898,055 |
| 2017-05-25 | 2017-05-23 | 3.552 | 31,610,714 | +21,756 | 6.04% | 112,281,118 |
| 2017-05-24 | 2017-05-22 | 3.600 | 31,588,958 | +14,820 | 6.04% | 113,706,571 |
| 2017-05-23 | 2017-05-19 | 3.647 | 31,574,138 | +31,847 | 6.03% | 115,155,251 |
| 2017-05-22 | 2017-05-18 | 3.631 | 31,542,291 | +29,009 | 6.03% | 114,538,930 |
| 2017-05-19 | 2017-05-17 | 3.631 | 31,513,282 | -2,838 | 6.02% | 114,433,590 |
| 2017-05-18 | 2017-05-16 | 3.568 | 31,516,120 | +13,559 | 6.02% | 112,444,876 |
| 2017-05-17 | 2017-05-15 | 3.584 | 31,502,561 | +26,171 | 6.02% | 112,896,039 |
| 2017-05-16 | 2017-05-12 | 3.615 | 31,476,390 | -3,468 | 6.01% | 113,800,500 |
| 2017-05-15 | 2017-05-11 | 3.695 | 31,479,858 | -42,883 | 6.02% | 116,308,938 |
| 2017-05-12 | 2017-05-10 | 3.520 | 31,522,741 | -14,190 | 6.02% | 110,968,919 |
| 2017-05-11 | 2017-05-09 | 3.457 | 31,536,931 | -6,306 | 6.03% | 109,018,531 |
| 2017-05-10 | 2017-05-08 | 3.409 | 31,543,237 | -1,892 | 6.03% | 107,539,775 |
| 2017-05-09 | 2017-05-05 | 3.441 | 31,545,129 | +54,865 | 6.03% | 108,546,656 |
| 2017-05-08 | 2017-05-04 | 3.504 | 31,490,264 | +44,775 | 6.02% | 110,355,245 |
| 2017-05-05 | 2017-05-02 | 3.647 | 31,445,489 | +3,153 | 6.01% | 114,686,050 |
| 2017-05-04 | 2017-04-28 | 3.726 | 31,442,336 | -1,892 | 6.01% | 117,167,475 |
| 2017-05-02 | 2017-04-27 | 3.742 | 31,444,228 | +9,775 | 6.01% | 117,673,141 |
| 2017-04-28 | 2017-04-26 | 3.822 | 31,434,453 | +51,081 | 6.01% | 120,128,860 |
| 2017-04-27 | 2017-04-25 | 3.853 | 31,383,372 | -13,243 | 6.00% | 120,928,951 |
| 2017-04-26 | 2017-04-24 | 3.806 | 31,396,615 | -631 | 6.00% | 119,486,400 |
| 2017-04-25 | 2017-04-21 | 3.631 | 31,397,246 | +11,036 | 6.00% | 114,012,231 |
| 2017-04-24 | 2017-04-20 | 3.600 | 31,386,210 | +12,928 | 6.00% | 112,976,766 |
| 2017-04-21 | 2017-04-19 | 3.520 | 31,373,282 | +69,370 | 5.99% | 110,442,781 |
| 2017-04-20 | 2017-04-18 | 3.615 | 31,303,912 | +156,712 | 5.98% | 113,176,919 |
| 2017-04-19 | 2017-04-13 | 3.980 | 31,147,200 | -391,622 | 5.95% | 123,970,153 |
| 2017-04-18 | 2017-04-12 | 3.901 | 31,538,822 | +206,531 | 6.03% | 123,028,288 |
| 2017-04-13 | 2017-04-11 | 3.806 | 31,332,291 | -100,585 | 5.99% | 119,241,601 |
| 2017-04-12 | 2017-04-10 | 3.837 | 31,432,876 | -397,298 | 6.01% | 120,621,268 |
| 2017-04-11 | 2017-04-07 | 3.552 | 31,830,174 | -38,469 | 6.08% | 113,060,639 |
| 2017-04-10 | 2017-04-06 | 3.520 | 31,868,643 | -61,802 | 6.09% | 112,186,591 |
| 2017-04-07 | 2017-04-05 | 3.520 | 31,930,445 | -46,982 | 6.10% | 112,404,151 |
| 2017-04-06 | 2017-04-03 | 3.584 | 31,977,427 | -86,396 | 6.11% | 114,597,821 |
| 2017-04-05 | 2017-03-31 | 3.441 | 32,063,823 | -46,982 | 6.13% | 110,331,480 |
| 2017-04-03 | 2017-03-30 | 3.409 | 32,110,805 | -70,794 | 6.14% | 109,474,774 |
| 2017-03-31 | 2017-03-29 | 3.441 | 32,181,599 | -22,072 | 6.15% | 110,736,746 |
| 2017-03-30 | 2017-03-28 | 3.378 | 32,203,671 | +20,181 | 6.15% | 108,770,066 |
| 2017-03-29 | 2017-03-27 | 3.504 | 32,183,490 | +392,617 | 6.15% | 112,784,603 |
| 2017-03-28 | 2017-03-24 | 3.267 | 31,790,873 | -7,883 | 6.07% | 103,847,030 |
| 2017-03-27 | 2017-03-23 | 3.235 | 31,798,756 | -11,036 | 6.08% | 102,864,307 |
| 2017-03-24 | 2017-03-22 | 3.171 | 31,809,792 | +349,054 | 6.08% | 100,882,359 |
| 2017-03-23 | 2017-03-21 | 3.171 | 31,460,738 | -116,351 | 6.01% | 99,775,361 |
| 2017-03-21 | 2017-03-17 | 3.060 | 31,577,089 | +392,253 | 6.03% | 96,639,307 |
| 2017-03-20 | 2017-03-16 | 3.092 | 31,184,836 | +945 | 5.96% | 96,427,850 |
| 2017-03-17 | 2017-03-15 | 3.108 | 31,183,891 | -54,549 | 5.96% | 96,919,414 |
| 2017-03-14 | 2017-03-10 | 3.124 | 31,238,440 | -6,622 | 5.97% | 97,584,304 |
| 2017-03-08 | 2017-03-06 | 3.235 | 31,245,062 | +75,676 | 5.97% | 101,073,188 |
| 2017-03-07 | 2017-03-03 | 3.124 | 31,169,386 | +277,162 | 5.96% | 97,368,590 |
| 2017-03-06 | 2017-03-02 | 3.124 | 30,892,224 | +208,109 | 5.90% | 96,502,776 |
| 2017-03-01 | 2017-02-27 | 3.076 | 30,684,115 | -48,376 | 5.86% | 94,392,989 |
| 2017-02-28 | 2017-02-24 | 3.076 | 30,732,491 | -42,637 | 5.87% | 94,541,807 |
| 2017-02-27 | 2017-02-23 | 3.108 | 30,775,128 | +1,261 | 5.88% | 95,648,980 |
| 2017-02-24 | 2017-02-22 | 3.029 | 30,773,867 | +1,262 | 5.88% | 93,205,136 |
| 2017-02-23 | 2017-02-21 | 2.997 | 30,772,605 | +10,405 | 5.88% | 92,225,384 |
| 2017-02-22 | 2017-02-20 | 3.013 | 30,762,200 | +6,622 | 5.88% | 92,682,000 |
| 2017-02-20 | 2017-02-16 | 3.060 | 30,755,578 | -171,979 | 5.88% | 94,125,134 |
| 2017-02-17 | 2017-02-15 | 3.045 | 30,927,557 | -22,591 | 5.91% | 94,161,041 |
| 2017-02-10 | 2017-02-08 | 2.902 | 30,950,148 | +630 | 5.91% | 89,812,798 |
| 2017-02-08 | 2017-02-06 | 2.902 | 30,949,518 | -5,360 | 5.91% | 89,810,970 |
| 2017-02-07 | 2017-02-03 | 2.870 | 30,954,878 | -3,468 | 5.91% | 88,844,813 |
| 2017-02-06 | 2017-02-02 | 2.918 | 30,958,346 | -6,307 | 5.92% | 90,327,498 |
| 2017-02-03 | 2017-02-01 | 2.902 | 30,964,653 | -1,576 | 5.92% | 89,854,889 |
| 2017-01-26 | 2017-01-24 | 2.886 | 30,966,229 | +315 | 5.92% | 89,368,427 |
| 2017-01-25 | 2017-01-23 | 2.870 | 30,965,914 | +6,306 | 5.92% | 88,876,488 |
| 2017-01-24 | 2017-01-20 | 2.838 | 30,959,608 | +631 | 5.92% | 87,876,528 |
| 2017-01-23 | 2017-01-19 | 2.838 | 30,958,977 | +315 | 5.92% | 87,874,737 |
| 2017-01-20 | 2017-01-18 | 2.902 | 30,958,662 | +79,775 | 5.92% | 89,837,504 |
| 2017-01-18 | 2017-01-16 | 2.838 | 30,878,887 | -315 | 5.90% | 87,647,408 |
| 2017-01-17 | 2017-01-13 | 2.854 | 30,879,202 | -1,261 | 5.90% | 88,137,957 |
| 2017-01-12 | 2017-01-10 | 2.870 | 30,880,463 | -42,568 | 5.90% | 88,631,232 |
| 2017-01-11 | 2017-01-09 | 2.870 | 30,923,031 | -162,703 | 5.91% | 88,753,408 |
| 2017-01-10 | 2017-01-06 | 2.870 | 31,085,734 | -160,496 | 5.94% | 89,220,388 |
| 2017-01-09 | 2017-01-05 | 2.934 | 31,246,230 | -946 | 5.97% | 91,662,935 |
| 2017-01-06 | 2017-01-04 | 2.823 | 31,247,176 | -6,306 | 5.97% | 88,197,278 |
| 2017-01-05 | 2017-01-03 | 2.807 | 31,253,482 | +3,469 | 5.97% | 87,719,487 |
| 2017-01-04 | 2016-12-30 | 2.823 | 31,250,013 | -13,244 | 5.97% | 88,205,286 |
| 2017-01-03 | 2016-12-29 | 2.807 | 31,263,257 | +316 | 5.97% | 87,746,922 |
| 2016-12-29 | 2016-12-23 | 2.807 | 31,262,941 | -24,595 | 5.97% | 87,746,035 |
| 2016-12-28 | 2016-12-22 | 2.823 | 31,287,536 | -8,514 | 5.98% | 88,311,197 |
| 2016-12-23 | 2016-12-21 | 2.902 | 31,296,050 | -6,937 | 5.98% | 90,816,555 |
| 2016-12-22 | 2016-12-20 | 2.886 | 31,302,987 | -72,522 | 5.98% | 90,340,310 |
| 2016-12-21 | 2016-12-19 | 2.934 | 31,375,509 | -10,721 | 6.00% | 92,042,184 |
| 2016-12-20 | 2016-12-16 | 2.965 | 31,386,230 | -13,558 | 6.00% | 93,069,025 |
| 2016-12-19 | 2016-12-15 | 2.918 | 31,399,788 | -8,829 | 6.00% | 91,615,498 |
| 2016-12-16 | 2016-12-14 | 2.981 | 31,408,617 | -1,892 | 6.00% | 93,633,459 |
| 2016-12-15 | 2016-12-13 | 3.013 | 31,410,509 | +50,766 | 6.00% | 94,635,260 |
| 2016-12-14 | 2016-12-12 | 2.997 | 31,359,743 | +50,135 | 5.99% | 93,985,034 |
| 2016-12-13 | 2016-12-09 | 2.981 | 31,309,608 | +54,570 | 5.98% | 93,338,300 |
| 2016-12-12 | 2016-12-08 | 3.013 | 31,255,038 | +43,829 | 5.97% | 94,166,849 |
| 2016-12-09 | 2016-12-07 | 2.997 | 31,211,209 | +74,729 | 5.96% | 93,539,879 |
| 2016-12-08 | 2016-12-06 | 2.949 | 31,136,480 | +60,226 | 5.95% | 91,834,711 |
| 2016-12-07 | 2016-12-05 | 3.013 | 31,076,254 | +55,811 | 5.94% | 93,628,199 |
| 2016-12-06 | 2016-12-02 | 3.029 | 31,020,443 | +69,369 | 5.93% | 93,951,944 |
| 2016-12-05 | 2016-12-01 | 3.029 | 30,951,074 | +46,982 | 5.91% | 93,741,845 |
| 2016-12-02 | 2016-11-30 | 2.997 | 30,904,092 | -74,099 | 5.91% | 92,619,450 |
| 2016-12-01 | 2016-11-29 | 2.981 | 30,978,191 | +3,468 | 5.92% | 92,350,299 |
| 2016-11-30 | 2016-11-28 | 2.965 | 30,974,723 | +1,262 | 5.92% | 91,848,791 |
| 2016-11-29 | 2016-11-25 | 2.981 | 30,973,461 | +4,414 | 5.92% | 92,336,199 |
| 2016-11-28 | 2016-11-24 | 3.013 | 30,969,047 | +14,504 | 5.92% | 93,305,200 |
| 2016-11-24 | 2016-11-22 | 2.981 | 30,954,543 | +3,154 | 5.91% | 92,279,801 |
| 2016-11-23 | 2016-11-21 | 2.965 | 30,951,389 | -20,811 | 5.91% | 91,779,599 |
| 2016-11-22 | 2016-11-18 | 2.965 | 30,972,200 | +14,504 | 5.92% | 91,841,309 |
| 2016-11-21 | 2016-11-17 | 2.918 | 30,957,696 | +223,559 | 5.92% | 90,325,601 |
| 2016-11-18 | 2016-11-16 | 2.902 | 30,734,137 | +12,297 | 5.87% | 89,185,966 |
| 2016-11-17 | 2016-11-15 | 2.934 | 30,721,840 | +5,676 | 5.87% | 90,124,601 |
| 2016-11-16 | 2016-11-14 | 2.870 | 30,716,164 | -6,306 | 5.87% | 88,159,670 |
| 2016-11-15 | 2016-11-11 | 2.854 | 30,722,470 | +1,261 | 5.87% | 87,690,600 |
| 2016-11-14 | 2016-11-10 | 2.838 | 30,721,209 | -14,504 | 5.87% | 87,199,850 |
| 2016-11-11 | 2016-11-09 | 2.823 | 30,735,713 | -17,027 | 5.87% | 86,753,639 |
| 2016-11-10 | 2016-11-08 | 2.949 | 30,752,740 | +921,983 | 5.88% | 90,702,899 |
| 2016-11-09 | 2016-11-07 | 2.902 | 29,830,757 | +230,495 | 5.70% | 86,564,489 |
| 2016-11-08 | 2016-11-04 | 2.823 | 29,600,262 | -28,772 | 5.66% | 83,548,751 |
| 2016-11-07 | 2016-11-03 | 2.854 | 29,629,034 | -3,469 | 5.66% | 84,569,625 |
| 2016-11-04 | 2016-11-02 | 2.870 | 29,632,503 | -20,810 | 5.66% | 85,049,412 |
| 2016-11-03 | 2016-11-01 | 3.013 | 29,653,313 | -39,730 | 5.67% | 89,341,086 |
| 2016-11-02 | 2016-10-31 | 3.013 | 29,693,043 | +6,621 | 5.67% | 89,460,787 |
| 2016-11-01 | 2016-10-28 | 3.029 | 29,686,422 | -11,666 | 5.67% | 89,911,580 |
| 2016-10-31 | 2016-10-27 | 3.029 | 29,698,088 | -11,352 | 5.67% | 89,946,913 |
| 2016-10-28 | 2016-10-26 | 3.076 | 29,709,440 | -13,874 | 5.68% | 91,394,614 |
| 2016-10-27 | 2016-10-25 | 3.187 | 29,723,314 | -11,056 | 5.68% | 94,736,578 |
| 2016-10-26 | 2016-10-24 | 3.187 | 29,734,370 | -419,390 | 5.68% | 94,771,816 |
| 2016-10-25 | 2016-10-20 | 3.235 | 30,153,760 | +109,099 | 5.76% | 97,542,986 |
| 2016-10-24 | 2016-10-19 | 3.013 | 30,044,661 | +582,704 | 5.74% | 90,520,160 |
| 2016-10-20 | 2016-10-18 | 3.060 | 29,461,957 | +49,504 | 5.63% | 90,166,104 |
| 2016-10-19 | 2016-10-17 | 3.045 | 29,412,453 | +63,600 | 5.62% | 89,548,204 |
| 2016-10-18 | 2016-10-14 | 3.140 | 29,348,853 | +87,845 | 5.61% | 92,146,900 |
| 2016-10-17 | 2016-10-13 | 3.092 | 29,261,008 | +349,928 | 5.59% | 90,479,106 |
| 2016-10-14 | 2016-10-12 | 3.171 | 28,911,080 | +1,282 | 5.52% | 91,689,313 |
| 2016-10-12 | 2016-10-07 | 3.346 | 28,909,798 | -52,027 | 5.52% | 96,727,935 |
| 2016-10-11 | 2016-10-06 | 3.330 | 28,961,825 | -22,310 | 5.53% | 96,442,759 |
| 2016-10-07 | 2016-10-05 | 3.124 | 28,984,135 | +1,068,921 | 5.54% | 90,542,186 |
| 2016-10-06 | 2016-10-04 | 3.171 | 27,915,214 | +1,294,686 | 5.33% | 88,530,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 26,620,528 | -36,261 | 5.09% | 81,470,124 |
| 2016-10-04 | 2016-09-30 | 3.013 | 26,656,789 | +7,252 | 5.09% | 80,312,999 |
| 2016-10-03 | 2016-09-29 | 3.171 | 26,649,537 | +64,640 | 5.09% | 84,516,999 |
| 2016-09-30 | 2016-09-28 | 2.870 | 26,584,897 | -631 | 5.08% | 76,302,359 |
| 2016-09-29 | 2016-09-27 | 2.886 | 26,585,528 | -110,991 | 5.08% | 76,725,740 |
| 2016-09-28 | 2016-09-26 | 2.854 | 26,696,519 | -222,613 | 5.10% | 76,199,399 |
| 2016-09-27 | 2016-09-23 | 2.949 | 26,919,132 | +10,721 | 5.14% | 79,395,960 |
| 2016-09-26 | 2016-09-22 | 3.029 | 26,908,411 | +21,441 | 5.14% | 81,497,789 |
| 2016-09-23 | 2016-09-21 | 2.823 | 26,886,970 | +92,703 | 5.14% | 75,890,300 |
| 2016-09-22 | 2016-09-20 | 2.838 | 26,794,267 | -631 | 5.12% | 76,053,520 |
| 2016-09-21 | 2016-09-19 | 2.823 | 26,794,898 | -1,576 | 5.12% | 75,630,421 |
| 2016-09-19 | 2016-09-14 | 2.838 | 26,796,474 | +56,756 | 5.12% | 76,059,784 |
| 2016-09-15 | 2016-09-13 | 2.791 | 26,739,718 | -630 | 5.11% | 74,626,641 |
| 2016-09-14 | 2016-09-12 | 2.823 | 26,740,348 | -1,577 | 5.11% | 75,476,450 |
| 2016-09-13 | 2016-09-09 | 2.918 | 26,741,925 | -11,351 | 5.11% | 78,025,201 |
| 2016-09-12 | 2016-09-08 | 2.838 | 26,753,276 | +10,721 | 5.11% | 75,937,170 |
| 2016-09-09 | 2016-09-07 | 2.823 | 26,742,555 | +12,928 | 5.11% | 75,482,679 |
| 2016-09-08 | 2016-09-06 | 2.775 | 26,729,627 | -69,685 | 5.11% | 74,174,624 |
| 2016-09-07 | 2016-09-05 | 2.791 | 26,799,312 | -53,604 | 5.12% | 74,792,960 |
| 2016-09-06 | 2016-09-02 | 2.791 | 26,852,916 | -95,225 | 5.13% | 74,942,560 |
| 2016-09-05 | 2016-09-01 | 2.807 | 26,948,141 | -28,379 | 5.15% | 75,635,639 |
| 2016-09-02 | 2016-08-31 | 2.823 | 26,976,520 | -98,378 | 5.15% | 76,143,061 |
| 2016-09-01 | 2016-08-30 | 2.807 | 27,074,898 | -29,324 | 5.17% | 75,991,410 |
| 2016-08-31 | 2016-08-29 | 2.807 | 27,104,222 | -42,253 | 5.18% | 76,073,714 |
| 2016-08-30 | 2016-08-26 | 2.918 | 27,146,475 | -7,567 | 5.19% | 79,205,561 |
| 2016-08-29 | 2016-08-25 | 2.918 | 27,154,042 | -4,099 | 5.19% | 79,227,639 |
| 2016-08-26 | 2016-08-24 | 2.918 | 27,158,141 | -13,559 | 5.19% | 79,239,599 |
| 2016-08-25 | 2016-08-23 | 2.965 | 27,171,700 | -367,658 | 5.19% | 80,571,755 |
| 2016-08-24 | 2016-08-22 | 3.013 | 27,539,358 | -12,297 | 5.26% | 82,972,050 |
| 2016-08-23 | 2016-08-19 | 2.981 | 27,551,655 | -4,415 | 5.26% | 82,135,319 |
| 2016-08-19 | 2016-08-17 | 2.997 | 27,556,070 | -19,549 | 5.27% | 82,585,440 |
| 2016-08-12 | 2016-08-10 | 2.981 | 27,575,619 | +1,891 | 5.27% | 82,206,759 |
| 2016-08-11 | 2016-08-09 | 3.045 | 27,573,728 | +10,091 | 5.27% | 83,950,081 |
| 2016-08-10 | 2016-08-08 | 2.997 | 27,563,637 | -48,559 | 5.27% | 82,608,119 |
| 2016-08-09 | 2016-08-05 | 3.045 | 27,612,196 | +3,468 | 5.28% | 84,067,200 |
| 2016-08-08 | 2016-08-04 | 3.029 | 27,608,728 | +1,577 | 5.28% | 83,618,846 |
| 2016-08-04 | 2016-08-01 | 3.013 | 27,607,151 | +946 | 5.28% | 83,176,300 |
| 2016-08-03 | 2016-07-29 | 2.997 | 27,606,205 | +11,036 | 5.28% | 82,735,695 |
| 2016-07-29 | 2016-07-27 | 3.045 | 27,595,169 | -18,604 | 5.27% | 84,015,360 |
| 2016-07-28 | 2016-07-26 | 3.140 | 27,613,773 | -2,207 | 5.28% | 86,699,251 |
| 2016-07-27 | 2016-07-25 | 3.251 | 27,615,980 | -3,468 | 5.28% | 89,771,551 |
| 2016-07-26 | 2016-07-22 | 3.964 | 27,619,448 | -3,153 | 5.28% | 109,491,249 |
| 2016-07-25 | 2016-07-21 | 3.933 | 27,622,601 | -3,154 | 5.28% | 108,627,718 |
| 2016-07-22 | 2016-07-20 | 3.933 | 27,625,755 | -946 | 5.28% | 108,640,121 |
| 2016-07-21 | 2016-07-19 | 3.853 | 27,626,701 | -8,828 | 5.28% | 106,453,442 |
| 2016-07-20 | 2016-07-18 | 3.869 | 27,635,529 | -1,892 | 5.28% | 106,925,678 |
| 2016-07-19 | 2016-07-15 | 3.901 | 27,637,421 | -12,928 | 5.28% | 107,809,499 |
| 2016-07-18 | 2016-07-14 | 3.885 | 27,650,349 | +328,874 | 5.28% | 107,421,474 |
| 2016-07-15 | 2016-07-13 | 3.885 | 27,321,475 | -14,189 | 5.22% | 106,143,800 |
| 2016-07-14 | 2016-07-12 | 3.917 | 27,335,664 | -528,154 | 5.22% | 107,065,854 |
| 2016-07-13 | 2016-07-11 | 3.869 | 27,863,818 | +25,856 | 5.32% | 107,808,960 |
| 2016-07-11 | 2016-07-07 | 4.012 | 27,837,962 | -5,045 | 5.32% | 111,681,790 |
| 2016-07-08 | 2016-07-06 | 4.629 | 27,843,007 | +8,829 | 5.32% | 128,877,647 |
| 2016-07-07 | 2016-07-05 | 4.646 | 27,834,178 | +1,802,095 | 5.32% | 129,308,710 |
| 2016-07-06 | 2016-07-04 | 4.561 | 26,032,083 | -3,244 | 5.32% | 118,729,876 |
| 2016-07-05 | 2016-06-30 | 4.527 | 26,035,327 | +2,360 | 5.32% | 117,861,812 |
| 2016-07-04 | 2016-06-29 | 4.493 | 26,032,967 | +294 | 5.32% | 116,968,348 |
| 2016-06-30 | 2016-06-28 | 4.493 | 26,032,673 | -7,372 | 5.32% | 116,967,027 |
| 2016-06-28 | 2016-06-24 | 4.544 | 26,040,045 | -2,359 | 5.32% | 118,324,680 |
| 2016-06-27 | 2016-06-23 | 4.663 | 26,042,404 | +885 | 5.32% | 121,426,249 |
| 2016-06-24 | 2016-06-22 | 4.730 | 26,041,519 | +5,013 | 5.32% | 123,188,263 |
| 2016-06-23 | 2016-06-21 | 4.714 | 26,036,506 | -220,289 | 5.32% | 122,723,099 |
| 2016-06-22 | 2016-06-20 | 4.663 | 26,256,795 | -2,359 | 5.36% | 122,425,877 |
| 2016-06-21 | 2016-06-17 | 4.663 | 26,259,154 | -15,924 | 5.37% | 122,436,876 |
| 2016-06-20 | 2016-06-16 | 4.697 | 26,275,078 | +589 | 5.37% | 123,402,114 |
| 2016-06-17 | 2016-06-15 | 4.730 | 26,274,489 | +1,770 | 5.37% | 124,290,317 |
| 2016-06-16 | 2016-06-14 | 4.714 | 26,272,719 | +16,514 | 5.37% | 123,836,489 |
| 2016-06-15 | 2016-06-13 | 4.730 | 26,256,205 | -16,514 | 5.36% | 124,203,826 |
| 2016-06-14 | 2016-06-10 | 4.866 | 26,272,719 | +2,654 | 5.37% | 127,845,584 |
| 2016-06-13 | 2016-06-08 | 4.849 | 26,270,065 | +1,769 | 5.37% | 127,387,260 |
| 2016-06-10 | 2016-06-07 | 4.866 | 26,268,296 | +295 | 5.37% | 127,824,062 |
| 2016-06-08 | 2016-06-06 | 4.832 | 26,268,001 | -8,847 | 5.37% | 126,931,876 |
| 2016-06-07 | 2016-06-03 | 4.815 | 26,276,848 | -59,864 | 5.37% | 126,529,101 |
| 2016-06-06 | 2016-06-02 | 4.798 | 26,336,712 | -197,876 | 5.38% | 126,370,820 |
| 2016-06-03 | 2016-06-01 | 4.764 | 26,534,588 | -118,844 | 5.42% | 126,420,494 |
| 2016-06-02 | 2016-05-31 | 4.832 | 26,653,432 | -616,041 | 5.45% | 128,794,351 |
| 2016-06-01 | 2016-05-30 | 4.985 | 27,269,473 | +26,246 | 5.57% | 135,932,370 |
| 2016-05-31 | 2016-05-27 | 5.053 | 27,243,227 | +395,753 | 5.57% | 137,649,180 |
| 2016-05-30 | 2016-05-26 | 4.951 | 26,847,474 | -22,118 | 5.49% | 132,918,398 |
| 2016-05-26 | 2016-05-24 | 4.934 | 26,869,592 | +2,949 | 5.49% | 132,572,326 |
| 2016-05-25 | 2016-05-23 | 5.053 | 26,866,643 | -11,796 | 5.49% | 135,746,451 |
| 2016-05-24 | 2016-05-20 | 5.070 | 26,878,439 | +1,475 | 5.49% | 136,261,776 |
| 2016-05-23 | 2016-05-19 | 5.053 | 26,876,964 | +590 | 5.49% | 135,798,599 |
| 2016-05-20 | 2016-05-18 | 5.070 | 26,876,374 | -2,949 | 5.49% | 136,251,308 |
| 2016-05-19 | 2016-05-17 | 5.087 | 26,879,323 | -15,335 | 5.49% | 136,721,998 |
| 2016-05-18 | 2016-05-16 | 5.120 | 26,894,658 | +567,973 | 5.49% | 137,711,999 |
| 2016-05-17 | 2016-05-13 | 5.019 | 26,326,685 | +143,320 | 5.38% | 132,125,518 |
| 2016-05-16 | 2016-05-12 | 4.798 | 26,183,365 | -3,834 | 5.35% | 125,635,019 |
| 2016-05-13 | 2016-05-11 | 4.883 | 26,187,199 | -13,565 | 5.35% | 127,873,441 |
| 2016-05-12 | 2016-05-10 | 4.815 | 26,200,764 | -5,898 | 5.35% | 126,162,739 |
| 2016-05-11 | 2016-05-09 | 4.798 | 26,206,662 | -7,373 | 5.35% | 125,746,805 |
| 2016-05-10 | 2016-05-06 | 4.832 | 26,214,035 | -1,474 | 5.36% | 126,671,102 |
| 2016-05-09 | 2016-05-05 | 4.900 | 26,215,509 | -174,579 | 5.36% | 128,456,165 |
| 2016-05-06 | 2016-05-04 | 4.917 | 26,390,088 | -10,912 | 5.39% | 129,759,048 |
| 2016-05-05 | 2016-05-03 | 4.900 | 26,401,000 | -25,656 | 5.39% | 129,365,072 |
| 2016-05-04 | 2016-04-29 | 4.917 | 26,426,656 | -3,538 | 5.40% | 129,938,852 |
| 2016-05-03 | 2016-04-28 | 4.934 | 26,430,194 | -2,949 | 5.40% | 130,404,373 |
| 2016-04-29 | 2016-04-27 | 4.934 | 26,433,143 | -8,552 | 5.40% | 130,418,923 |
| 2016-04-28 | 2016-04-26 | 4.934 | 26,441,695 | -5,014 | 5.40% | 130,461,118 |
| 2016-04-27 | 2016-04-25 | 4.985 | 26,446,709 | -8,257 | 5.40% | 131,831,072 |
| 2016-04-26 | 2016-04-22 | 5.036 | 26,454,966 | +2,949 | 5.41% | 133,217,866 |
| 2016-04-25 | 2016-04-21 | 5.087 | 26,452,017 | -5,308 | 5.40% | 134,548,501 |
| 2016-04-22 | 2016-04-20 | 5.070 | 26,457,325 | -71,955 | 5.41% | 134,126,915 |
| 2016-04-21 | 2016-04-19 | 5.103 | 26,529,280 | -27,425 | 5.42% | 135,391,305 |
| 2016-04-20 | 2016-04-18 | 5.070 | 26,556,705 | -5,898 | 5.43% | 134,630,728 |
| 2016-04-19 | 2016-04-15 | 5.103 | 26,562,603 | +17,693 | 5.43% | 135,561,368 |
| 2016-04-18 | 2016-04-14 | 5.087 | 26,544,910 | +39,517 | 5.42% | 135,021,002 |
| 2016-04-15 | 2016-04-13 | 5.137 | 26,505,393 | +10,321 | 5.42% | 136,168,198 |
| 2016-04-14 | 2016-04-12 | 4.934 | 26,495,072 | +3,834 | 5.41% | 130,724,476 |
| 2016-04-13 | 2016-04-11 | 4.985 | 26,491,238 | +3,833 | 5.41% | 132,053,039 |
| 2016-04-11 | 2016-04-07 | 5.019 | 26,487,405 | +2,655 | 5.41% | 132,932,122 |
| 2016-04-08 | 2016-04-06 | 5.019 | 26,484,750 | -30,965 | 5.41% | 132,918,798 |
| 2016-04-07 | 2016-04-05 | 5.036 | 26,515,715 | -884 | 5.42% | 133,523,776 |
| 2016-04-06 | 2016-04-01 | 5.070 | 26,516,599 | -885 | 5.42% | 134,427,408 |
| 2016-04-05 | 2016-03-31 | 5.087 | 26,517,484 | +885 | 5.42% | 134,881,499 |
| 2016-04-01 | 2016-03-30 | 5.053 | 26,516,599 | -30,375 | 5.42% | 133,977,818 |
| 2016-03-31 | 2016-03-29 | 4.968 | 26,546,974 | -112,061 | 5.42% | 131,880,766 |
| 2016-03-30 | 2016-03-24 | 5.087 | 26,659,035 | +25,361 | 5.45% | 135,601,500 |
| 2016-03-24 | 2016-03-22 | 5.883 | 26,633,674 | -58,979 | 5.44% | 156,696,526 |
| 2016-03-23 | 2016-03-21 | 5.900 | 26,692,653 | +3,539 | 5.45% | 157,496,098 |
| 2016-03-22 | 2016-03-18 | 5.731 | 26,689,114 | +884 | 5.45% | 152,950,067 |
| 2016-03-21 | 2016-03-17 | 5.765 | 26,688,230 | +295 | 5.45% | 153,850,001 |
| 2016-03-18 | 2016-03-16 | 5.663 | 26,687,935 | +9,732 | 5.45% | 151,133,331 |
| 2016-03-17 | 2016-03-15 | 5.697 | 26,678,203 | +1,769 | 5.45% | 151,982,878 |
| 2016-03-16 | 2016-03-14 | 5.799 | 26,676,434 | +1,769 | 5.45% | 154,686,601 |
| 2016-03-15 | 2016-03-11 | 5.799 | 26,674,665 | +1,770 | 5.45% | 154,676,343 |
| 2016-03-11 | 2016-03-09 | 5.833 | 26,672,895 | +885 | 5.45% | 155,570,559 |
| 2016-03-10 | 2016-03-08 | 5.883 | 26,672,010 | -295 | 5.45% | 156,922,072 |
| 2016-03-09 | 2016-03-07 | 5.951 | 26,672,305 | -4,424 | 5.45% | 158,732,728 |
| 2016-03-08 | 2016-03-04 | 5.816 | 26,676,729 | -31,259 | 5.45% | 155,140,616 |
| 2016-03-07 | 2016-03-03 | 5.731 | 26,707,988 | +295 | 5.46% | 153,058,230 |
| 2016-03-02 | 2016-02-29 | 5.527 | 26,707,693 | -295 | 5.46% | 147,622,580 |
| 2016-02-25 | 2016-02-23 | 5.578 | 26,707,988 | +295 | 5.46% | 148,982,715 |
| 2016-02-24 | 2016-02-22 | 5.595 | 26,707,693 | -885 | 5.46% | 149,433,900 |
| 2016-02-23 | 2016-02-19 | 5.493 | 26,708,578 | +1,770 | 5.46% | 146,721,781 |
| 2016-02-22 | 2016-02-18 | 5.595 | 26,706,808 | +32,445 | 5.46% | 149,428,948 |
| 2016-02-19 | 2016-02-17 | 5.629 | 26,674,363 | +11,796 | 5.45% | 150,151,943 |
| 2016-02-18 | 2016-02-16 | 5.663 | 26,662,567 | +295 | 5.45% | 150,989,672 |
| 2016-02-17 | 2016-02-15 | 5.476 | 26,662,272 | -590 | 5.45% | 146,015,343 |
| 2016-02-16 | 2016-02-12 | 5.358 | 26,662,862 | +1,179 | 5.45% | 142,854,085 |
| 2016-02-15 | 2016-02-11 | 5.426 | 26,661,683 | -16,219 | 5.45% | 144,655,967 |
| 2016-02-12 | 2016-02-05 | 5.510 | 26,677,902 | +2,064 | 5.45% | 147,005,590 |
| 2016-02-11 | 2016-02-04 | 5.510 | 26,675,838 | +295 | 5.45% | 146,994,216 |
| 2016-02-05 | 2016-02-03 | 5.527 | 26,675,543 | +14,745 | 5.45% | 147,444,876 |
| 2016-02-04 | 2016-02-02 | 5.629 | 26,660,798 | -1,474 | 5.45% | 150,075,584 |
| 2016-02-03 | 2016-02-01 | 5.612 | 26,662,272 | +3,833 | 5.45% | 149,631,822 |
| 2016-02-02 | 2016-01-29 | 5.680 | 26,658,439 | +3,350 | 5.45% | 151,418,290 |
| 2016-02-01 | 2016-01-28 | 5.595 | 26,655,089 | +1,770 | 5.45% | 149,139,572 |
| 2016-01-29 | 2016-01-27 | 5.595 | 26,653,319 | -1,770 | 5.45% | 149,129,668 |
| 2016-01-27 | 2016-01-25 | 5.697 | 26,655,089 | -295 | 5.45% | 151,851,200 |
| 2016-01-25 | 2016-01-21 | 5.510 | 26,655,384 | -19,870 | 5.45% | 146,881,507 |
| 2016-01-22 | 2016-01-20 | 5.782 | 26,675,254 | +31,554 | 5.45% | 154,227,478 |
| 2016-01-20 | 2016-01-18 | 6.019 | 26,643,700 | -387,201 | 5.44% | 160,369,473 |
| 2016-01-19 | 2016-01-15 | 6.036 | 27,030,901 | +42,465 | 5.52% | 163,158,361 |
| 2016-01-18 | 2016-01-14 | 6.053 | 26,988,436 | -294 | 5.51% | 163,359,633 |
| 2016-01-14 | 2016-01-12 | 6.036 | 26,988,730 | -590 | 5.51% | 162,903,817 |
| 2016-01-13 | 2016-01-11 | 5.968 | 26,989,320 | -1,475 | 5.51% | 161,076,959 |
| 2016-01-12 | 2016-01-08 | 6.138 | 26,990,795 | -4,718 | 5.51% | 165,662,062 |
| 2016-01-11 | 2016-01-07 | 6.036 | 26,995,513 | +866,999 | 5.52% | 162,944,760 |
| 2016-01-08 | 2016-01-06 | 6.189 | 26,128,514 | +30,079 | 5.34% | 161,698,649 |
| 2016-01-07 | 2016-01-05 | 6.053 | 26,098,435 | -589 | 5.33% | 157,972,502 |
| 2016-01-06 | 2016-01-04 | 6.104 | 26,099,024 | -1,475 | 5.33% | 159,303,597 |
| 2015-12-30 | 2015-12-28 | 6.189 | 26,100,499 | -1,474 | 5.33% | 161,525,275 |
| 2015-12-23 | 2015-12-21 | 6.087 | 26,101,973 | +1,474 | 5.33% | 158,879,037 |
| 2015-12-22 | 2015-12-18 | 6.104 | 26,100,499 | +3,244 | 5.33% | 159,312,600 |
| 2015-12-21 | 2015-12-17 | 5.934 | 26,097,255 | +2,064 | 5.33% | 154,868,000 |
| 2015-12-11 | 2015-12-09 | 6.189 | 26,095,191 | -295 | 5.33% | 161,492,426 |
| 2015-12-09 | 2015-12-07 | 6.273 | 26,095,486 | -589 | 5.33% | 163,706,502 |
| 2015-12-08 | 2015-12-04 | 6.324 | 26,096,075 | -295 | 5.33% | 165,037,577 |
| 2015-12-07 | 2015-12-03 | 6.392 | 26,096,370 | +884 | 5.33% | 166,809,303 |
| 2015-12-04 | 2015-12-02 | 6.392 | 26,095,486 | +42,171 | 5.33% | 166,803,652 |
| 2015-12-03 | 2015-12-01 | 6.375 | 26,053,315 | -1,180 | 5.32% | 166,092,358 |
| 2015-12-02 | 2015-11-30 | 6.307 | 26,054,495 | -2,949 | 5.32% | 164,332,860 |
| 2015-12-01 | 2015-11-27 | 6.273 | 26,057,444 | -590 | 5.32% | 163,467,851 |
| 2015-11-27 | 2015-11-25 | 6.324 | 26,058,034 | +590 | 5.32% | 164,796,997 |
| 2015-11-26 | 2015-11-24 | 6.324 | 26,057,444 | -3,539 | 5.32% | 164,793,266 |
| 2015-11-25 | 2015-11-23 | 6.426 | 26,060,983 | +295 | 5.32% | 167,466,837 |
| 2015-11-24 | 2015-11-20 | 6.511 | 26,060,688 | -9,731 | 5.32% | 169,674,241 |
| 2015-11-23 | 2015-11-19 | 6.511 | 26,070,419 | -25,951 | 5.33% | 169,737,597 |
| 2015-11-20 | 2015-11-18 | 6.579 | 26,096,370 | +27,720 | 5.33% | 171,676,417 |
| 2015-11-19 | 2015-11-17 | 6.409 | 26,068,650 | +14,745 | 5.33% | 167,074,110 |
| 2015-11-17 | 2015-11-13 | 6.477 | 26,053,905 | -1,475 | 5.32% | 168,746,589 |
| 2015-11-16 | 2015-11-12 | 6.528 | 26,055,380 | -589 | 5.32% | 170,081,452 |
| 2015-11-13 | 2015-11-11 | 6.545 | 26,055,969 | -3,539 | 5.32% | 170,527,077 |
| 2015-11-12 | 2015-11-10 | 6.426 | 26,059,508 | +590 | 5.32% | 167,457,359 |
| 2015-11-11 | 2015-11-09 | 6.307 | 26,058,918 | -295 | 5.32% | 164,360,758 |
| 2015-11-10 | 2015-11-06 | 6.256 | 26,059,213 | +3,833 | 5.32% | 163,037,113 |
| 2015-11-09 | 2015-11-05 | 6.189 | 26,055,380 | +8,847 | 5.32% | 161,246,052 |
| 2015-11-06 | 2015-11-04 | 6.256 | 26,046,533 | +3,539 | 5.32% | 162,957,782 |
| 2015-11-05 | 2015-11-03 | 6.273 | 26,042,994 | -18,284 | 5.32% | 163,377,200 |
| 2015-11-03 | 2015-10-30 | 6.324 | 26,061,278 | -14,450 | 5.32% | 164,817,513 |
| 2015-11-02 | 2015-10-29 | 6.358 | 26,075,728 | -8,846 | 5.33% | 165,793,128 |
| 2015-10-30 | 2015-10-28 | 6.324 | 26,084,574 | -20,348 | 5.33% | 164,964,842 |
| 2015-10-29 | 2015-10-27 | 6.392 | 26,104,922 | -19,464 | 5.33% | 166,863,967 |
| 2015-10-28 | 2015-10-26 | 6.392 | 26,124,386 | +885 | 5.34% | 166,988,382 |
| 2015-10-27 | 2015-10-23 | 6.460 | 26,123,501 | +8,257 | 5.34% | 168,754,425 |
| 2015-10-22 | 2015-10-19 | 6.426 | 26,115,244 | +295 | 5.34% | 167,815,516 |
| 2015-10-20 | 2015-10-16 | 6.443 | 26,114,949 | -20,938 | 5.34% | 168,256,400 |
| 2015-10-13 | 2015-10-09 | 6.290 | 26,135,887 | -28,310 | 5.34% | 164,403,087 |
| 2015-10-12 | 2015-10-08 | 6.189 | 26,164,197 | -23,887 | 5.35% | 161,919,476 |
| 2015-10-09 | 2015-10-07 | 6.324 | 26,188,084 | +60,454 | 5.35% | 165,619,463 |
| 2015-10-07 | 2015-10-05 | 6.426 | 26,127,630 | -257,445 | 5.34% | 167,895,108 |
| 2015-10-06 | 2015-10-02 | 6.222 | 26,385,075 | -14,450 | 5.39% | 164,181,119 |
| 2015-10-05 | 2015-09-30 | 6.172 | 26,399,525 | +590 | 5.39% | 162,928,219 |
| 2015-10-02 | 2015-09-29 | 6.138 | 26,398,935 | +27,425 | 5.39% | 162,029,388 |
| 2015-09-30 | 2015-09-25 | 6.172 | 26,371,510 | -1,179 | 5.39% | 162,755,321 |
| 2015-09-29 | 2015-09-24 | 6.206 | 26,372,689 | -7,373 | 5.39% | 163,656,897 |
| 2015-09-25 | 2015-09-23 | 6.138 | 26,380,062 | -10,026 | 5.39% | 161,913,551 |
| 2015-09-24 | 2015-09-22 | 6.273 | 26,390,088 | -4,424 | 5.39% | 165,554,648 |
| 2015-09-22 | 2015-09-18 | 6.324 | 26,394,512 | -123,562 | 5.39% | 166,924,961 |
| 2015-09-21 | 2015-09-17 | 6.341 | 26,518,074 | -71,365 | 5.42% | 168,156,011 |
| 2015-09-17 | 2015-09-15 | 6.155 | 26,589,439 | -17,399 | 5.43% | 163,649,474 |
| 2015-09-16 | 2015-09-14 | 6.239 | 26,606,838 | -17,989 | 5.44% | 166,012,160 |
| 2015-09-15 | 2015-09-11 | 6.256 | 26,624,827 | -41,580 | 5.44% | 166,575,826 |
| 2015-09-14 | 2015-09-10 | 6.239 | 26,666,407 | +12,385 | 5.45% | 166,383,838 |
| 2015-09-11 | 2015-09-09 | 6.307 | 26,654,022 | -731,346 | 5.45% | 168,114,242 |
| 2015-09-10 | 2015-09-08 | 6.155 | 27,385,368 | -571,806 | 5.60% | 168,548,162 |
| 2015-09-09 | 2015-09-07 | 6.070 | 27,957,174 | -580,358 | 5.71% | 169,697,370 |
| 2015-09-08 | 2015-09-04 | 6.036 | 28,537,532 | -8,552 | 5.83% | 172,252,377 |
| 2015-09-07 | 2015-09-02 | 6.104 | 28,546,084 | -12,976 | 5.83% | 174,239,997 |
| 2015-09-01 | 2015-08-28 | 6.460 | 28,559,060 | +9,732 | 5.84% | 184,487,820 |
| 2015-08-28 | 2015-08-26 | 6.053 | 28,549,328 | +4,128 | 5.83% | 172,807,633 |
| 2015-08-25 | 2015-08-21 | 6.392 | 28,545,200 | -1,769 | 5.83% | 182,462,346 |
| 2015-08-24 | 2015-08-20 | 6.528 | 28,546,969 | -35,093 | 5.83% | 186,345,774 |
| 2015-08-21 | 2015-08-19 | 6.629 | 28,582,062 | -5,308 | 5.84% | 189,482,510 |
| 2015-08-19 | 2015-08-17 | 6.799 | 28,587,370 | -6,488 | 5.84% | 194,364,699 |
| 2015-08-18 | 2015-08-14 | 6.884 | 28,593,858 | -590 | 5.84% | 196,832,861 |
| 2015-08-17 | 2015-08-13 | 6.884 | 28,594,448 | -2,064 | 5.84% | 196,836,922 |
| 2015-08-12 | 2015-08-10 | 7.104 | 28,596,512 | -2,064 | 5.84% | 203,154,245 |
| 2015-08-11 | 2015-08-07 | 6.884 | 28,598,576 | +2,064 | 5.84% | 196,865,338 |
| 2015-08-10 | 2015-08-06 | 6.782 | 28,596,512 | -590 | 5.84% | 193,942,000 |
| 2015-08-07 | 2015-08-05 | 6.697 | 28,597,102 | -12,975 | 5.84% | 191,521,677 |
| 2015-08-06 | 2015-08-04 | 6.731 | 28,610,077 | -14,155 | 5.85% | 192,578,743 |
| 2015-08-05 | 2015-08-03 | 6.629 | 28,624,232 | -42,466 | 5.85% | 189,762,073 |
| 2015-08-04 | 2015-07-31 | 6.816 | 28,666,698 | -11,206 | 5.86% | 195,390,093 |
| 2015-08-03 | 2015-07-30 | 6.850 | 28,677,904 | -24,181 | 5.86% | 196,438,942 |
| 2015-07-31 | 2015-07-29 | 6.833 | 28,702,085 | -28,900 | 5.86% | 196,117,933 |
| 2015-07-30 | 2015-07-28 | 6.833 | 28,730,985 | -114,715 | 5.87% | 196,315,403 |
| 2015-07-29 | 2015-07-27 | 6.850 | 28,845,700 | -6,783 | 5.89% | 197,588,317 |
| 2015-07-28 | 2015-07-24 | 7.257 | 28,852,483 | +23,297 | 5.89% | 209,375,460 |
| 2015-07-27 | 2015-07-23 | 7.342 | 28,829,186 | +10,026 | 5.89% | 211,650,399 |
| 2015-07-23 | 2015-07-21 | 7.104 | 28,819,160 | +17,104 | 5.89% | 204,735,973 |
| 2015-07-21 | 2015-07-17 | 7.172 | 28,802,056 | -8,552 | 5.88% | 206,567,823 |
| 2015-07-20 | 2015-07-16 | 6.884 | 28,810,608 | -39,516 | 5.89% | 198,324,913 |
| 2015-07-17 | 2015-07-15 | 6.918 | 28,850,124 | -91,123 | 5.89% | 199,575,241 |
| 2015-07-16 | 2015-07-14 | 6.833 | 28,941,247 | +27,425 | 5.91% | 197,752,099 |
| 2015-07-15 | 2015-07-13 | 6.918 | 28,913,822 | -32,733 | 5.91% | 200,015,882 |
| 2015-07-14 | 2015-07-10 | 6.477 | 28,946,555 | -6,783 | 5.91% | 187,481,778 |
| 2015-07-13 | 2015-07-09 | 6.528 | 28,953,338 | -219,994 | 5.92% | 188,998,425 |
| 2015-07-10 | 2015-07-08 | 5.799 | 29,173,332 | -379,828 | 5.96% | 169,165,172 |
| 2015-07-09 | 2015-07-07 | 6.222 | 29,553,160 | +114,649 | 6.04% | 183,894,527 |
| 2015-07-08 | 2015-07-06 | 6.222 | 29,438,511 | -236,213 | 6.01% | 183,181,124 |
| 2015-07-07 | 2015-07-03 | 6.579 | 29,674,724 | +15,185 | 6.06% | 195,216,818 |
| 2015-07-06 | 2015-07-02 | 6.629 | 29,659,539 | -355,662 | 6.06% | 196,625,558 |
| 2015-07-03 | 2015-06-30 | 7.019 | 30,015,201 | -508,012 | 6.13% | 210,688,297 |
| 2015-07-02 | 2015-06-29 | 8.833 | 30,523,213 | -1,491,228 | 6.24% | 269,602,600 |
| 2015-06-30 | 2015-06-26 | 9.151 | 32,014,441 | +2,678,926 | 6.54% | 292,958,843 |
| 2015-06-29 | 2015-06-25 | 9.170 | 29,335,515 | -1,336 | 6.62% | 268,993,401 |
| 2015-06-26 | 2015-06-24 | 9.170 | 29,336,851 | -11,222 | 6.62% | 269,005,652 |
| 2015-06-25 | 2015-06-23 | 9.170 | 29,348,073 | +16,833 | 6.62% | 269,108,552 |
| 2015-06-24 | 2015-06-22 | 9.170 | 29,331,240 | -7,748 | 6.61% | 268,954,201 |
| 2015-06-23 | 2015-06-19 | 9.057 | 29,338,988 | -558,157 | 6.62% | 265,731,060 |
| 2015-06-22 | 2015-06-18 | 9.132 | 29,897,145 | -97,999 | 6.74% | 273,024,342 |
| 2015-06-19 | 2015-06-17 | 9.207 | 29,995,144 | -4,542 | 6.76% | 276,164,521 |
| 2015-06-18 | 2015-06-16 | 9.095 | 29,999,686 | -62,522 | 6.76% | 272,837,969 |
| 2015-06-17 | 2015-06-15 | 9.151 | 30,062,208 | +43,284 | 6.78% | 275,094,282 |
| 2015-06-15 | 2015-06-11 | 9.151 | 30,018,924 | -5,343 | 6.77% | 274,698,198 |
| 2015-06-12 | 2015-06-10 | 9.076 | 30,024,267 | +383,148 | 6.77% | 272,499,671 |
| 2015-06-11 | 2015-06-09 | 9.151 | 29,641,119 | +1,035,624 | 6.68% | 271,240,967 |
| 2015-06-10 | 2015-06-08 | 9.263 | 28,605,495 | +235,126 | 6.45% | 264,975,973 |
| 2015-06-09 | 2015-06-05 | 9.338 | 28,370,369 | +534,645 | 6.40% | 264,921,594 |
| 2015-06-08 | 2015-06-04 | 9.282 | 27,835,724 | +331,848 | 6.28% | 258,366,396 |
| 2015-06-05 | 2015-06-03 | 9.188 | 27,503,876 | -57,980 | 6.20% | 252,712,790 |
| 2015-06-04 | 2015-06-02 | 9.170 | 27,561,856 | -44,353 | 6.22% | 252,729,751 |
| 2015-06-03 | 2015-06-01 | 9.188 | 27,606,209 | +27,520 | 6.23% | 253,653,053 |
| 2015-06-02 | 2015-05-29 | 9.132 | 27,578,689 | -84,164 | 6.22% | 251,851,922 |
| 2015-06-01 | 2015-05-28 | 9.282 | 27,662,853 | -5,344 | 6.24% | 256,761,837 |
| 2015-05-29 | 2015-05-27 | 9.413 | 27,668,197 | +8,016 | 6.24% | 260,435,795 |
| 2015-05-28 | 2015-05-26 | 9.469 | 27,660,181 | +2,137 | 6.24% | 261,913,186 |
| 2015-05-26 | 2015-05-21 | 9.375 | 27,658,044 | +8,817 | 6.24% | 259,305,076 |
| 2015-05-22 | 2015-05-20 | 9.357 | 27,649,227 | +10,955 | 6.23% | 258,705,003 |
| 2015-05-21 | 2015-05-19 | 9.394 | 27,638,272 | -5,076 | 6.23% | 259,636,911 |
| 2015-05-20 | 2015-05-18 | 9.357 | 27,643,348 | -7,482 | 6.23% | 258,649,995 |
| 2015-05-19 | 2015-05-15 | 9.357 | 27,650,830 | -10,153 | 6.24% | 258,720,002 |
| 2015-05-18 | 2015-05-14 | 9.357 | 27,660,983 | +1,870 | 6.24% | 258,815,000 |
| 2015-05-15 | 2015-05-13 | 9.375 | 27,659,113 | -7,481 | 6.24% | 259,315,098 |
| 2015-05-14 | 2015-05-12 | 9.450 | 27,666,594 | +53,438 | 6.24% | 261,456,176 |
| 2015-05-13 | 2015-05-11 | 9.338 | 27,613,156 | +225,240 | 6.23% | 257,850,763 |
| 2015-05-12 | 2015-05-08 | 9.319 | 27,387,916 | -30,192 | 6.18% | 255,234,960 |
| 2015-05-11 | 2015-05-07 | 9.057 | 27,418,108 | +69,736 | 6.18% | 248,333,137 |
| 2015-05-08 | 2015-05-06 | 9.226 | 27,348,372 | -1,870 | 6.17% | 252,307,539 |
| 2015-05-07 | 2015-05-05 | 9.357 | 27,350,242 | +57,980 | 6.17% | 255,907,496 |
| 2015-05-06 | 2015-05-04 | 9.768 | 27,292,262 | +1,603 | 6.15% | 266,601,055 |
| 2015-05-05 | 2015-04-30 | 9.825 | 27,290,659 | +20,560,709 | 6.15% | 268,117,497 |
| 2015-05-04 | 2015-04-29 | 9.432 | 6,729,950 | -1,016,119 | 1.52% | 63,473,757 |
| 2015-04-30 | 2015-04-28 | 9.413 | 7,746,069 | -13,894 | 1.75% | 72,912,363 |
| 2015-04-29 | 2015-04-27 | 9.338 | 7,759,963 | +556,287 | 1.75% | 72,462,285 |
| 2015-04-28 | 2015-04-24 | 8.926 | 7,203,676 | +49,430 | 1.62% | 64,301,985 |
| 2015-04-27 | 2015-04-23 | 8.795 | 7,154,246 | +88,974 | 1.61% | 62,923,599 |
| 2015-04-24 | 2015-04-22 | 8.851 | 7,065,272 | +18,703 | 1.59% | 62,537,693 |
| 2015-04-23 | 2015-04-21 | 8.608 | 7,046,569 | -25,917 | 1.59% | 60,657,900 |
| 2015-04-22 | 2015-04-20 | 8.515 | 7,072,486 | +13,893 | 1.59% | 60,219,247 |
| 2015-04-21 | 2015-04-17 | 8.814 | 7,058,593 | -99,928 | 1.59% | 62,214,394 |
| 2015-04-20 | 2015-04-16 | 8.589 | 7,158,521 | +1,069 | 1.61% | 61,487,639 |
| 2015-04-17 | 2015-04-15 | 8.608 | 7,157,452 | +44,353 | 1.61% | 61,612,397 |
| 2015-04-16 | 2015-04-14 | 8.664 | 7,113,099 | +37,941 | 1.60% | 61,629,930 |
| 2015-04-15 | 2015-04-13 | 8.683 | 7,075,158 | +27,253 | 1.60% | 61,433,598 |
| 2015-04-14 | 2015-04-10 | 8.178 | 7,047,905 | -1,113,643 | 1.59% | 57,635,930 |
| 2015-04-13 | 2015-04-09 | 8.234 | 8,161,548 | -26,451 | 1.84% | 67,201,203 |
| 2015-04-10 | 2015-04-08 | 8.533 | 8,187,999 | +319,557 | 1.85% | 69,870,597 |
| 2015-04-09 | 2015-04-02 | 8.159 | 7,868,442 | -15,764 | 1.77% | 64,198,823 |
| 2015-04-08 | 2015-04-01 | 7.710 | 7,884,206 | +40,613 | 1.78% | 60,786,482 |
| 2015-04-01 | 2015-03-30 | 7.560 | 7,843,593 | +31,528 | 1.77% | 59,299,120 |
| 2015-03-31 | 2015-03-27 | 7.541 | 7,812,065 | +88,172 | 1.76% | 58,914,572 |
| 2015-03-30 | 2015-03-26 | 7.485 | 7,723,893 | +179,284 | 1.74% | 57,816,004 |
| 2015-03-25 | 2015-03-23 | 6.737 | 7,544,609 | -6,947 | 1.70% | 50,826,601 |
| 2015-03-24 | 2015-03-20 | 6.662 | 7,551,556 | -4,275 | 1.70% | 50,308,142 |
| 2015-03-23 | 2015-03-19 | 6.587 | 7,555,831 | -534 | 1.70% | 49,771,041 |
| 2015-03-20 | 2015-03-18 | 6.718 | 7,556,365 | -2,939 | 1.70% | 50,764,394 |
| 2015-03-18 | 2015-03-16 | 6.737 | 7,559,304 | -802 | 1.70% | 50,925,598 |
| 2015-03-17 | 2015-03-13 | 6.662 | 7,560,106 | -2,939 | 1.70% | 50,365,101 |
| 2015-03-16 | 2015-03-12 | 6.681 | 7,563,045 | -1,603 | 1.71% | 50,526,211 |
| 2015-03-13 | 2015-03-11 | 6.737 | 7,564,648 | -534 | 1.71% | 50,961,600 |
| 2015-03-12 | 2015-03-10 | 6.830 | 7,565,182 | -1,604 | 1.71% | 51,673,047 |
| 2015-03-11 | 2015-03-09 | 6.849 | 7,566,786 | -267 | 1.71% | 51,825,603 |
| 2015-03-05 | 2015-03-03 | 6.793 | 7,567,053 | -1,068 | 1.71% | 51,402,617 |
| 2015-03-04 | 2015-03-02 | 6.737 | 7,568,121 | +3,473 | 1.71% | 50,984,997 |
| 2015-03-03 | 2015-02-27 | 6.868 | 7,564,648 | -1,603 | 1.71% | 51,952,520 |
| 2015-02-24 | 2015-02-18 | 6.905 | 7,566,251 | -6,680 | 1.71% | 52,246,709 |
| 2015-02-16 | 2015-02-12 | 6.587 | 7,572,931 | +1,603 | 1.71% | 49,883,681 |
| 2015-02-09 | 2015-02-05 | 6.625 | 7,571,328 | +1,424,116 | 1.71% | 50,156,492 |
| 2015-02-06 | 2015-02-04 | 6.643 | 6,147,212 | +33,666 | 1.39% | 40,837,427 |
| 2015-02-05 | 2015-02-03 | 6.737 | 6,113,546 | +52,636 | 1.38% | 41,185,801 |
| 2015-02-04 | 2015-02-02 | 6.568 | 6,060,910 | +18,436 | 1.37% | 39,810,422 |
| 2015-02-02 | 2015-01-29 | 6.587 | 6,042,474 | +33,132 | 1.36% | 39,802,402 |
| 2015-01-30 | 2015-01-28 | 6.606 | 6,009,342 | +267 | 1.36% | 39,696,613 |
| 2015-01-28 | 2015-01-26 | 6.737 | 6,009,075 | +49,964 | 1.36% | 40,481,999 |
| 2015-01-27 | 2015-01-23 | 6.812 | 5,959,111 | +46,491 | 1.34% | 40,591,461 |
| 2015-01-23 | 2015-01-21 | 6.737 | 5,912,620 | -17,634 | 1.33% | 39,832,200 |
| 2015-01-21 | 2015-01-19 | 6.662 | 5,930,254 | -17,100 | 1.34% | 39,507,097 |
| 2015-01-20 | 2015-01-16 | 6.756 | 5,947,354 | -7,482 | 1.34% | 40,177,492 |
| 2015-01-19 | 2015-01-15 | 6.681 | 5,954,836 | -1,603 | 1.34% | 39,782,297 |
| 2015-01-16 | 2015-01-14 | 6.718 | 5,956,439 | -2,405 | 1.34% | 40,015,936 |
| 2015-01-14 | 2015-01-12 | 6.699 | 5,958,844 | +535 | 1.34% | 39,920,583 |
| 2015-01-13 | 2015-01-09 | 6.756 | 5,958,309 | +801 | 1.34% | 40,251,499 |
| 2015-01-09 | 2015-01-07 | 6.812 | 5,957,508 | -801 | 1.34% | 40,580,542 |
| 2015-01-08 | 2015-01-06 | 6.812 | 5,958,309 | +3,206 | 1.34% | 40,585,999 |
| 2015-01-06 | 2015-01-02 | 6.849 | 5,955,103 | +1,336 | 1.34% | 40,787,040 |
| 2015-01-05 | 2014-12-31 | 6.737 | 5,953,767 | -6,413 | 1.34% | 40,109,400 |
| 2015-01-02 | 2014-12-29 | 6.980 | 5,960,180 | +4,810 | 1.34% | 41,602,558 |
| 2014-12-30 | 2014-12-24 | 6.924 | 5,955,370 | -12,558 | 1.34% | 41,234,649 |
| 2014-12-29 | 2014-12-22 | 7.018 | 5,967,928 | -30,994 | 1.35% | 41,880,000 |
| 2014-12-23 | 2014-12-19 | 6.924 | 5,998,922 | -5,076 | 1.35% | 41,536,201 |
| 2014-11-28 | 2014-11-26 | 7.279 | 6,003,998 | -3,741 | 1.35% | 43,706,091 |
| 2014-10-10 | 2014-10-08 | 7.298 | 6,007,739 | -2,939 | 1.35% | 43,845,749 |
| 2014-10-06 | 2014-09-30 | 7.092 | 6,010,678 | -89,241 | 1.36% | 42,629,918 |
| 2014-09-18 | 2014-09-16 | 7.467 | 6,099,919 | -1,603 | 1.38% | 45,545,848 |
| 2014-09-17 | 2014-09-15 | 7.485 | 6,101,522 | -268 | 1.38% | 45,671,997 |
| 2014-09-16 | 2014-09-12 | 7.541 | 6,101,790 | -3,740 | 1.38% | 46,016,558 |
| 2014-09-12 | 2014-09-10 | 7.616 | 6,105,530 | -6,680 | 1.38% | 46,501,783 |
| 2014-09-11 | 2014-09-08 | 7.803 | 6,112,210 | -106,875 | 1.38% | 47,696,460 |
| 2014-09-10 | 2014-09-05 | 7.654 | 6,219,085 | -23,780 | 1.40% | 47,599,417 |
| 2014-09-08 | 2014-09-04 | 7.654 | 6,242,865 | +1,069 | 1.41% | 47,781,423 |
| 2014-09-05 | 2014-09-03 | 7.598 | 6,241,796 | -1,604 | 1.41% | 47,422,826 |
| 2014-09-04 | 2014-09-02 | 7.560 | 6,243,400 | -4,007 | 1.41% | 47,201,343 |
| 2014-09-03 | 2014-09-01 | 7.467 | 6,247,407 | -2,672 | 1.41% | 46,647,087 |
| 2014-09-02 | 2014-08-29 | 7.598 | 6,250,079 | -1,603 | 1.41% | 47,485,757 |
| 2014-09-01 | 2014-08-28 | 7.541 | 6,251,682 | -2,138 | 1.41% | 47,146,966 |
| 2014-08-29 | 2014-08-27 | 7.654 | 6,253,820 | +22,444 | 1.41% | 47,865,270 |
| 2014-08-27 | 2014-08-25 | 7.541 | 6,231,376 | -2,939 | 1.41% | 46,993,829 |
| 2014-08-26 | 2014-08-22 | 7.616 | 6,234,315 | -1,069 | 1.41% | 47,482,653 |
| 2014-08-25 | 2014-08-21 | 7.467 | 6,235,384 | -2,405 | 1.41% | 46,557,315 |
| 2014-08-22 | 2014-08-20 | 7.672 | 6,237,789 | -3,473 | 1.41% | 47,859,303 |
| 2014-08-21 | 2014-08-19 | 7.635 | 6,241,262 | -17,100 | 1.41% | 47,652,359 |
| 2014-08-20 | 2014-08-18 | 7.635 | 6,258,362 | -4,542 | 1.41% | 47,782,919 |
| 2014-08-19 | 2014-08-15 | 7.691 | 6,262,904 | -25,383 | 1.41% | 48,169,197 |
| 2014-08-18 | 2014-08-14 | 7.672 | 6,288,287 | -21,108 | 1.42% | 48,246,747 |
| 2014-08-15 | 2014-08-13 | 7.691 | 6,309,395 | -106,876 | 1.42% | 48,526,768 |
| 2014-08-14 | 2014-08-12 | 7.691 | 6,416,271 | -106,875 | 1.45% | 49,348,772 |
| 2014-08-13 | 2014-08-11 | 7.579 | 6,523,146 | -2,939 | 1.47% | 49,438,348 |
| 2014-08-12 | 2014-08-08 | 7.504 | 6,526,085 | -13,627 | 1.47% | 48,972,123 |
| 2014-08-11 | 2014-08-07 | 7.485 | 6,539,712 | -3,741 | 1.47% | 48,952,000 |
| 2014-08-08 | 2014-08-06 | 7.504 | 6,543,453 | -5,611 | 1.48% | 49,102,453 |
| 2014-08-07 | 2014-08-05 | 7.635 | 6,549,064 | -801 | 1.48% | 50,002,443 |
| 2014-08-06 | 2014-08-04 | 7.635 | 6,549,865 | -5,878 | 1.48% | 50,008,559 |
| 2014-08-04 | 2014-07-31 | 7.579 | 6,555,743 | +1,870 | 1.48% | 49,685,398 |
| 2014-08-01 | 2014-07-30 | 7.579 | 6,553,873 | -2,137 | 1.48% | 49,671,225 |
| 2014-07-31 | 2014-07-29 | 7.616 | 6,556,010 | +5,343 | 1.48% | 49,932,792 |
| 2014-07-30 | 2014-07-28 | 7.429 | 6,550,667 | +4,275 | 1.48% | 48,666,247 |
| 2014-07-29 | 2014-07-25 | 7.485 | 6,546,392 | +1,603 | 1.48% | 49,002,003 |
| 2014-07-28 | 2014-07-24 | 7.354 | 6,544,789 | +3,474 | 1.48% | 48,132,678 |
| 2014-07-25 | 2014-07-23 | 7.373 | 6,541,315 | +6,145 | 1.48% | 48,229,539 |
| 2014-07-24 | 2014-07-22 | 7.279 | 6,535,170 | +3,207 | 1.47% | 47,572,757 |
| 2014-07-23 | 2014-07-21 | 7.298 | 6,531,963 | -268 | 1.47% | 47,671,647 |
| 2014-07-22 | 2014-07-18 | 7.279 | 6,532,231 | -534 | 1.47% | 47,551,362 |
| 2014-07-21 | 2014-07-17 | 7.261 | 6,532,765 | -11,756 | 1.47% | 47,433,000 |
| 2014-07-18 | 2014-07-16 | 7.242 | 6,544,521 | -52,637 | 1.48% | 47,395,888 |
| 2014-07-17 | 2014-07-15 | 7.223 | 6,597,158 | -113,555 | 1.49% | 47,653,633 |
| 2014-07-16 | 2014-07-14 | 7.317 | 6,710,713 | -17,901 | 1.51% | 49,101,782 |
| 2014-07-15 | 2014-07-11 | 7.448 | 6,728,614 | -8,550 | 1.52% | 50,114,167 |
| 2014-07-14 | 2014-07-10 | 7.448 | 6,737,164 | -53,973 | 1.52% | 50,177,847 |
| 2014-07-11 | 2014-07-09 | 7.560 | 6,791,137 | +1,069 | 1.53% | 51,342,343 |
| 2014-07-10 | 2014-07-08 | 7.616 | 6,790,068 | -16,833 | 1.53% | 51,715,456 |
| 2014-07-09 | 2014-07-07 | 7.710 | 6,806,901 | +2,138 | 1.53% | 52,480,562 |
| 2014-07-08 | 2014-07-04 | 7.747 | 6,804,763 | +9,084 | 1.53% | 52,718,759 |
| 2014-07-07 | 2014-07-03 | 7.710 | 6,795,679 | +3,206 | 1.53% | 52,394,042 |
| 2014-07-04 | 2014-07-02 | 7.616 | 6,792,473 | +23,780 | 1.53% | 51,733,774 |
| 2014-07-03 | 2014-06-30 | 7.410 | 6,768,693 | -267 | 1.53% | 50,159,342 |
| 2014-06-30 | 2014-06-26 | 9.136 | 6,768,960 | +613,493 | 1.53% | 61,841,983 |
| 2014-06-27 | 2014-06-25 | 9.116 | 6,155,467 | -243 | 1.53% | 56,110,381 |
| 2014-06-26 | 2014-06-24 | 9.054 | 6,155,710 | -2,187 | 1.53% | 55,732,602 |
| 2014-06-25 | 2014-06-23 | 9.074 | 6,157,897 | -972 | 1.53% | 55,879,112 |
| 2014-06-19 | 2014-06-17 | 8.642 | 6,158,869 | -147,982 | 1.53% | 53,226,602 |
| 2014-06-18 | 2014-06-16 | 8.622 | 6,306,851 | -113,963 | 1.56% | 54,375,728 |
| 2014-06-17 | 2014-06-13 | 8.581 | 6,420,814 | -96,225 | 1.59% | 55,094,041 |
| 2014-06-16 | 2014-06-12 | 8.581 | 6,517,039 | -46,897 | 1.62% | 55,919,704 |
| 2014-06-13 | 2014-06-11 | 8.622 | 6,563,936 | -87,720 | 1.63% | 56,592,235 |
| 2014-06-12 | 2014-06-10 | 8.601 | 6,651,656 | -42,524 | 1.65% | 57,211,660 |
| 2014-06-11 | 2014-06-09 | 8.642 | 6,694,180 | -39,850 | 1.66% | 57,852,904 |
| 2014-06-10 | 2014-06-06 | 8.519 | 6,734,030 | -56,617 | 1.67% | 57,365,908 |
| 2014-06-09 | 2014-06-05 | 8.437 | 6,790,647 | -67,795 | 1.68% | 57,289,298 |
| 2014-06-06 | 2014-06-04 | 8.519 | 6,858,442 | -55,888 | 1.70% | 58,425,750 |
| 2014-06-05 | 2014-06-03 | 8.642 | 6,914,330 | +22,841 | 1.71% | 59,755,500 |
| 2014-06-04 | 2014-05-30 | 8.519 | 6,891,489 | -26,972 | 1.71% | 58,707,271 |
| 2014-06-03 | 2014-05-29 | 8.498 | 6,918,461 | -35,914 | 1.72% | 58,794,681 |
| 2014-05-30 | 2014-05-28 | 8.498 | 6,954,375 | -38,198 | 1.72% | 59,099,886 |
| 2014-05-29 | 2014-05-27 | 8.457 | 6,992,573 | -66,337 | 1.73% | 59,136,732 |
| 2014-05-28 | 2014-05-26 | 8.478 | 7,058,910 | -35,477 | 1.75% | 59,842,999 |
| 2014-05-27 | 2014-05-23 | 8.416 | 7,094,387 | -34,748 | 1.76% | 59,705,821 |
| 2014-05-26 | 2014-05-22 | 8.437 | 7,129,135 | -76,056 | 1.77% | 60,144,952 |
| 2014-05-21 | 2014-05-19 | 8.539 | 7,205,191 | -729 | 1.79% | 61,527,899 |
| 2014-05-20 | 2014-05-16 | 8.622 | 7,205,920 | +243 | 1.79% | 62,127,224 |
| 2014-05-19 | 2014-05-15 | 8.642 | 7,205,677 | -126,842 | 1.79% | 62,273,399 |
| 2014-05-16 | 2014-05-14 | 8.704 | 7,332,519 | -135,103 | 1.82% | 63,822,241 |
| 2014-05-15 | 2014-05-13 | 8.622 | 7,467,622 | -4,860 | 1.85% | 64,383,538 |
| 2014-05-14 | 2014-05-12 | 8.601 | 7,472,482 | -32,561 | 1.85% | 64,271,679 |
| 2014-05-12 | 2014-05-08 | 8.642 | 7,505,043 | -13,608 | 1.86% | 64,860,600 |
| 2014-05-09 | 2014-05-07 | 8.642 | 7,518,651 | -16,766 | 1.86% | 64,978,204 |
| 2014-05-08 | 2014-05-05 | 8.642 | 7,535,417 | -242,992 | 1.87% | 65,123,100 |
| 2014-04-30 | 2014-04-28 | 8.601 | 7,778,409 | -22,355 | 1.93% | 66,902,993 |
| 2014-04-29 | 2014-04-25 | 8.683 | 7,800,764 | -18,467 | 1.93% | 67,737,331 |
| 2014-04-28 | 2014-04-24 | 8.663 | 7,819,231 | -34,748 | 1.94% | 67,736,792 |
| 2014-04-25 | 2014-04-23 | 8.663 | 7,853,979 | -231,328 | 1.95% | 68,037,809 |
| 2014-04-24 | 2014-04-22 | 8.745 | 8,085,307 | -62,692 | 2.00% | 70,707,248 |
| 2014-04-23 | 2014-04-17 | 8.745 | 8,147,999 | -29,402 | 2.02% | 71,255,499 |
| 2014-04-22 | 2014-04-16 | 8.848 | 8,177,401 | +38,879 | 2.03% | 72,353,949 |
| 2014-04-17 | 2014-04-15 | 8.930 | 8,138,522 | -12,393 | 2.02% | 72,679,806 |
| 2014-04-16 | 2014-04-14 | 8.848 | 8,150,915 | -995,294 | 2.02% | 72,119,600 |
| 2014-04-15 | 2014-04-11 | 8.807 | 9,146,209 | -48,113 | 2.27% | 80,549,598 |
| 2014-04-14 | 2014-04-10 | 9.074 | 9,194,322 | -6,074 | 2.28% | 83,432,794 |
| 2014-04-11 | 2014-04-09 | 9.074 | 9,200,396 | -7,047 | 2.28% | 83,487,912 |
| 2014-04-10 | 2014-04-08 | 9.157 | 9,207,443 | +486 | 2.28% | 84,309,699 |
| 2014-03-20 | 2014-03-18 | 8.313 | 9,206,957 | -22,598 | 2.28% | 76,537,799 |
| 2014-03-19 | 2014-03-17 | 8.231 | 9,229,555 | -22,842 | 2.29% | 75,965,997 |
| 2014-03-17 | 2014-03-13 | 7.860 | 9,252,397 | -13,607 | 2.29% | 72,727,073 |
| 2014-03-13 | 2014-03-11 | 8.354 | 9,266,004 | -7,047 | 2.30% | 77,409,989 |
| 2014-03-12 | 2014-03-10 | 8.539 | 9,273,051 | +82,617 | 2.30% | 79,186,151 |
| 2014-03-11 | 2014-03-07 | 8.416 | 9,190,434 | -130,729 | 2.28% | 77,345,992 |
| 2014-03-10 | 2014-03-06 | 8.478 | 9,321,163 | -51,272 | 2.31% | 79,021,598 |
| 2014-03-06 | 2014-03-04 | 8.642 | 9,372,435 | -10,691 | 2.32% | 80,999,104 |
| 2014-03-05 | 2014-03-03 | 8.704 | 9,383,126 | -6,561 | 2.33% | 81,670,724 |
| 2014-03-04 | 2014-02-28 | 8.725 | 9,389,687 | -204,113 | 2.33% | 81,921,040 |
| 2014-03-03 | 2014-02-27 | 8.642 | 9,593,800 | -491,572 | 2.38% | 82,912,200 |
| 2014-02-28 | 2014-02-26 | 8.622 | 10,085,372 | -55,645 | 2.50% | 86,952,972 |
| 2014-02-27 | 2014-02-25 | 8.889 | 10,141,017 | -43,982 | 2.51% | 90,145,436 |
| 2014-02-26 | 2014-02-24 | 9.054 | 10,184,999 | -26,729 | 2.53% | 92,213,001 |
| 2014-02-25 | 2014-02-21 | 9.054 | 10,211,728 | -13,122 | 2.53% | 92,455,000 |
| 2014-02-19 | 2014-02-17 | 9.260 | 10,224,850 | +70,225 | 2.54% | 94,677,754 |
| 2014-02-18 | 2014-02-14 | 9.260 | 10,154,625 | +152,842 | 2.52% | 94,027,500 |
| 2014-02-17 | 2014-02-13 | 9.054 | 10,001,783 | -40,823 | 2.48% | 90,554,199 |
| 2014-02-14 | 2014-02-12 | 9.157 | 10,042,606 | -36,449 | 2.49% | 91,957,027 |
| 2014-02-11 | 2014-02-07 | 9.486 | 10,079,055 | +21,384 | 2.50% | 95,609,100 |
| 2014-02-10 | 2014-02-06 | 9.630 | 10,057,671 | +7,775 | 2.49% | 96,854,938 |
| 2014-02-07 | 2014-02-05 | 9.733 | 10,049,896 | +141,665 | 2.49% | 97,814,040 |
| 2014-02-06 | 2014-02-04 | 9.465 | 9,908,231 | +9,719 | 2.46% | 93,784,797 |
| 2014-01-29 | 2014-01-27 | 9.301 | 9,898,512 | -73,869 | 2.45% | 92,063,363 |
| 2014-01-22 | 2014-01-20 | 10.000 | 9,972,381 | -104,001 | 2.47% | 99,727,199 |
| 2014-01-20 | 2014-01-16 | 9.877 | 10,076,382 | -201,683 | 2.50% | 99,523,204 |
| 2014-01-17 | 2014-01-15 | 9.671 | 10,278,065 | -140,449 | 2.55% | 99,400,302 |
| 2014-01-16 | 2014-01-14 | 9.157 | 10,418,514 | +172,281 | 2.58% | 95,399,100 |
| 2014-01-15 | 2014-01-13 | 8.910 | 10,246,233 | +138,505 | 2.54% | 91,291,556 |
| 2014-01-14 | 2014-01-10 | 8.848 | 10,107,728 | +91,608 | 2.51% | 89,433,554 |
| 2014-01-13 | 2014-01-09 | 9.013 | 10,016,120 | +108,861 | 2.48% | 90,271,803 |
| 2014-01-10 | 2014-01-08 | 9.157 | 9,907,259 | +76,542 | 2.46% | 90,717,697 |
| 2014-01-09 | 2014-01-07 | 9.239 | 9,830,717 | -27,458 | 2.44% | 90,825,965 |
| 2014-01-08 | 2014-01-06 | 9.260 | 9,858,175 | +267,291 | 2.44% | 91,282,500 |
| 2014-01-07 | 2014-01-03 | 9.362 | 9,590,884 | +152,113 | 2.38% | 89,794,249 |
| 2014-01-06 | 2014-01-02 | 9.651 | 9,438,771 | +65,850 | 2.34% | 91,089,177 |
| 2014-01-03 | 2013-12-31 | 9.260 | 9,372,921 | +73,384 | 2.32% | 86,789,254 |
| 2014-01-02 | 2013-12-27 | 9.321 | 9,299,537 | +198,524 | 2.31% | 86,683,815 |
| 2013-12-30 | 2013-12-24 | 9.362 | 9,101,013 | +468,245 | 2.26% | 85,207,852 |
| 2013-12-27 | 2013-12-20 | 9.054 | 8,632,768 | +349,908 | 2.14% | 78,159,403 |
| 2013-12-23 | 2013-12-19 | 8.971 | 8,282,860 | +278,226 | 2.05% | 74,309,664 |
| 2013-12-19 | 2013-12-17 | 9.568 | 8,004,634 | +243 | 1.98% | 76,590,150 |
| 2013-12-18 | 2013-12-16 | 9.959 | 8,004,391 | +13,851 | 1.98% | 79,717,220 |
| 2013-12-17 | 2013-12-13 | 10.144 | 7,990,540 | +397,291 | 1.98% | 81,059,055 |
| 2013-12-16 | 2013-12-12 | 10.124 | 7,593,249 | 1.88% | 76,872,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy