History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 -6,412
2024-07-05 2024-07-03 2.129 6,412 +6,412 0.00% 13,651
2023-11-21 2023-11-17 1.397 0 -9,159
2023-09-04 2023-08-30 1.397 9,159 +9,159 0.00% 12,799
2023-06-20 2023-06-16 1.644 0 -94,990
2023-05-17 2023-05-15 1.795 94,990 -14,680 0.01% 170,500
2023-05-12 2023-05-10 1.818 109,670 +101,035 0.02% 199,389
2023-05-11 2023-05-09 1.841 8,635 +8,635 0.00% 15,899
2023-04-24 2023-04-20 1.413 0 -61,312
2023-04-18 2023-04-14 1.390 61,312 +48,359 0.01% 85,200
2023-03-22 2023-03-20 1.355 12,953 +12,953 0.00% 17,550
2022-05-26 2022-05-24 1.446 0 -17,950
2022-04-07 2022-04-04 1.483 17,950 -18,766 0.00% 26,620
2022-03-22 2022-03-18 1.471 36,716 +18,766 0.01% 53,999
2022-02-15 2022-02-11 1.581 17,950 +8,159 0.00% 28,380
2022-01-10 2022-01-06 1.544 9,791 +9,791 0.00% 15,120
2021-07-05 2021-06-30 1.768 0 -99,595
2021-06-16 2021-06-11 1.755 99,595 -46,529 0.02% 174,824
2021-06-15 2021-06-10 1.703 146,124 +23,072 0.02% 248,899
2021-06-11 2021-06-09 1.703 123,052 +38,454 0.02% 209,600
2021-06-10 2021-06-08 1.703 84,598 +38,453 0.01% 144,099
2021-06-08 2021-06-04 1.716 46,145 +46,145 0.01% 79,201
2021-06-04 2021-06-02 1.729 0 -15,382
2021-05-31 2021-05-27 1.742 15,382 +15,382 0.00% 26,801
2021-05-25 2021-05-21 1.742 0 -316,859
2021-05-11 2021-05-07 1.755 316,859 +76,907 0.05% 556,200
2021-04-14 2021-04-12 1.742 239,952 +7,691 0.04% 418,081
2021-04-07 2021-03-31 1.781 232,261 -38,454 0.04% 413,740
2021-04-01 2021-03-30 1.768 270,715 +46,145 0.04% 478,721
2021-03-25 2021-03-23 1.833 224,570 -13,843 0.04% 411,720
2021-03-23 2021-03-19 1.872 238,413 +84,598 0.04% 446,399
2021-03-22 2021-03-18 1.924 153,815 +30,763 0.02% 296,000
2021-03-09 2021-03-05 1.768 123,052 -41,530 0.02% 217,600
2021-03-08 2021-03-04 1.768 164,582 -41,146 0.03% 291,040
2021-03-01 2021-02-25 1.768 205,728 +82,676 0.03% 363,800
2021-02-25 2021-02-23 1.820 123,052 +115,361 0.02% 224,000
2021-01-18 2021-01-14 1.768 7,691 -46,144 0.00% 13,600
2021-01-15 2021-01-13 1.729 53,835 +46,144 0.01% 93,099
2020-12-22 2020-12-18 1.729 7,691 +4,615 0.00% 13,300
2020-12-02 2020-11-30 1.716 3,076 +3,076 0.00% 5,279
2020-06-16 2020-06-12 1.786 0 -108,797
2020-05-28 2020-05-26 1.730 108,797 +16,355 0.02% 188,190
2020-05-19 2020-05-15 1.758 92,442 +31,644 0.02% 162,500
2020-05-18 2020-05-14 1.758 60,798 +60,798 0.01% 106,874
2020-04-15 2020-04-09 1.800 0 -16,000
2020-04-08 2020-04-06 1.702 16,000 +16,000 0.00% 27,226
2019-12-19 2019-12-17 2.039 0 -356
2019-12-17 2019-12-13 2.025 356 +356 0.00% 721
2019-12-05 2019-12-03 2.011 0 -12,089
2019-12-02 2019-11-28 2.053 12,089 +12,089 0.00% 24,821
2019-05-17 2019-05-15 2.427 0 -4,702
2019-04-02 2019-03-29 2.739 4,702 +4,702 0.00% 12,880
2019-02-25 2019-02-21 2.739 0 -6,717
2019-01-04 2019-01-02 2.620 6,717 +6,717 0.00% 17,599
2019-01-03 2018-12-31 2.843 0 -6,717
2018-12-11 2018-12-07 2.620 6,717 -11,420 0.00% 17,599
2018-12-10 2018-12-06 2.635 18,137 -2,015 0.00% 47,791
2018-12-06 2018-12-04 2.695 20,152 +20,152 0.00% 54,300
2018-06-28 2018-06-26 3.038 0 -29,028
2018-06-07 2018-06-05 3.318 29,028 -6,450 0.01% 96,301
2018-06-04 2018-05-31 3.256 35,478 +6,450 0.01% 115,499
2018-05-30 2018-05-28 3.287 29,028 +9,676 0.01% 95,401
2018-05-21 2018-05-17 3.271 19,352 +19,352 0.00% 63,301
2018-05-17 2018-05-15 3.302 0 -23,545
2018-05-14 2018-05-10 3.302 23,545 -9,353 0.00% 77,746
2018-05-08 2018-05-04 3.271 32,898 -645 0.01% 107,610
2018-05-07 2018-05-03 3.240 33,543 +3,870 0.01% 108,680
2018-05-03 2018-04-30 3.240 29,673 -322 0.01% 96,141
2018-04-04 2018-03-29 3.426 29,995 +6,450 0.01% 102,764
2018-03-29 2018-03-27 3.488 23,545 -6,450 0.00% 82,126
2018-03-26 2018-03-22 3.504 29,995 +6,128 0.01% 105,089
2018-03-23 2018-03-21 3.519 23,867 +322 0.00% 83,989
2018-02-26 2018-02-22 3.628 23,545 -1,612 0.00% 85,411
2018-02-23 2018-02-21 3.566 25,157 +3,225 0.00% 89,699
2018-02-08 2018-02-06 3.581 21,932 -9,676 0.00% 78,540
2018-02-07 2018-02-05 3.860 31,608 -7,096 0.01% 122,010
2018-02-01 2018-01-30 4.015 38,704 +6,451 0.01% 155,402
2018-01-31 2018-01-29 4.108 32,253 +31,930 0.01% 132,500
2018-01-29 2018-01-25 4.217 323 +323 0.00% 1,362
2018-01-04 2018-01-02 4.186 0 -16,772
2018-01-03 2017-12-29 4.186 16,772 +4,159 0.00% 70,212
2017-12-29 2017-12-27 4.155 12,613 +12,613 0.00% 52,402
2017-11-20 2017-11-16 4.218 0 -236,802
2017-11-16 2017-11-14 4.075 236,802 -6,306 0.05% 965,035
2017-11-09 2017-11-07 4.107 243,108 +12,612 0.05% 998,443
2017-11-07 2017-11-03 4.170 230,496 +3,153 0.04% 961,266
2017-11-06 2017-11-02 4.202 227,343 +6,307 0.04% 955,327
2017-11-03 2017-11-01 4.202 221,036 +12,612 0.04% 928,824
2017-10-20 2017-10-18 4.408 208,424 -20,495 0.04% 918,791
2017-10-17 2017-10-13 4.266 228,919 -7,568 0.04% 976,469
2017-10-12 2017-10-10 4.297 236,487 +7,568 0.05% 1,016,251
2017-09-27 2017-09-25 4.123 228,919 -50,135 0.04% 943,799
2017-09-25 2017-09-21 4.440 279,054 -12,613 0.05% 1,238,998
2017-09-22 2017-09-20 4.361 291,667 -18,919 0.06% 1,271,875
2017-09-21 2017-09-19 4.440 310,586 +12,613 0.06% 1,379,000
2017-09-20 2017-09-18 4.456 297,973 +12,612 0.06% 1,327,723
2017-09-18 2017-09-14 4.488 285,361 -6,306 0.05% 1,280,576
2017-09-15 2017-09-13 4.488 291,667 +27,748 0.06% 1,308,875
2017-09-14 2017-09-12 4.567 263,919 +1,576 0.05% 1,205,279
2017-09-13 2017-09-11 4.567 262,343 +9,460 0.05% 1,198,082
2017-09-12 2017-09-08 4.456 252,883 +15,135 0.05% 1,126,809
2017-09-11 2017-09-07 4.519 237,748 -39,415 0.05% 1,074,450
2017-09-08 2017-09-06 4.519 277,163 -15,765 0.05% 1,252,577
2017-09-07 2017-09-05 4.456 292,928 +9,459 0.06% 1,305,244
2017-09-06 2017-09-04 4.694 283,469 +40,045 0.05% 1,330,521
2017-09-05 2017-09-01 4.567 243,424 -13,874 0.05% 1,111,681
2017-09-04 2017-08-31 4.583 257,298 +115,406 0.05% 1,179,122
2017-09-01 2017-08-30 4.757 141,892 -53,919 0.03% 675,000
2017-08-31 2017-08-29 4.107 195,811 +25,225 0.04% 804,195
2017-08-28 2017-08-24 4.218 170,586 +4,415 0.03% 719,531
2017-08-25 2017-08-22 4.297 166,171 +102,477 0.03% 714,083
2017-08-24 2017-08-21 4.155 63,694 +7,568 0.01% 264,621
2017-08-18 2017-08-16 4.044 56,126 +56,126 0.01% 226,949
2017-08-17 2017-08-15 4.139 0 -2,207
2017-08-14 2017-08-10 4.059 2,207 -7,252 0.00% 8,959
2017-07-04 2017-06-30 4.377 9,459 -3,154 0.00% 41,398
2017-06-21 2017-06-19 4.155 12,613 +12,613 0.00% 52,402
2017-06-19 2017-06-15 4.139 0 -12,613
2017-06-16 2017-06-14 4.250 12,613 +12,613 0.00% 53,602
2017-05-29 2017-05-25 3.600 0 -31,532
2017-05-22 2017-05-18 3.631 31,532 +31,532 0.01% 114,502
2017-05-16 2017-05-12 3.615 0 -142,523
2017-05-12 2017-05-10 3.520 142,523 -7,567 0.03% 501,721
2017-05-08 2017-05-04 3.504 150,090 -12,613 0.03% 525,979
2017-05-05 2017-05-02 3.647 162,703 +6,306 0.03% 593,400
2017-04-27 2017-04-25 3.853 156,397 -11,351 0.03% 602,642
2017-04-26 2017-04-24 3.806 167,748 -9,459 0.03% 638,400
2017-04-25 2017-04-21 3.631 177,207 +9,459 0.03% 643,488
2017-04-20 2017-04-18 3.615 167,748 +9,460 0.03% 606,480
2017-04-19 2017-04-13 3.980 158,288 +1,891 0.03% 630,008
2017-04-18 2017-04-12 3.901 156,397 -6,306 0.03% 610,082
2017-04-13 2017-04-11 3.806 162,703 -8,198 0.03% 619,200
2017-04-12 2017-04-10 3.837 170,901 +17,342 0.03% 655,820
2017-04-11 2017-04-07 3.552 153,559 +9,460 0.03% 545,441
2017-04-06 2017-04-03 3.584 144,099 +315 0.03% 516,409
2017-04-03 2017-03-30 3.409 143,784 -12,613 0.03% 490,200
2017-03-30 2017-03-28 3.378 156,397 +12,613 0.03% 528,241
2017-03-29 2017-03-27 3.504 143,784 -25,225 0.03% 503,880
2017-03-20 2017-03-16 3.092 169,009 -110,045 0.03% 522,599
2017-03-15 2017-03-13 3.108 279,054 -6,307 0.05% 867,299
2017-03-14 2017-03-10 3.124 285,361 +9,460 0.05% 891,426
2017-03-08 2017-03-06 3.235 275,901 +64,324 0.05% 892,499
2017-03-06 2017-03-02 3.124 211,577 -6,306 0.04% 660,936
2017-02-27 2017-02-23 3.108 217,883 -40,991 0.04% 677,180
2017-02-15 2017-02-13 3.060 258,874 +5,045 0.05% 792,264
2017-01-09 2017-01-05 2.934 253,829 +6,306 0.05% 744,625
2016-12-13 2016-12-09 2.981 247,523 -6,306 0.05% 737,901
2016-12-12 2016-12-08 3.013 253,829 -31,532 0.05% 764,750
2016-12-02 2016-11-30 2.997 285,361 +6,307 0.05% 855,226
2016-11-17 2016-11-15 2.934 279,054 -12,613 0.05% 818,624
2016-11-11 2016-11-09 2.823 291,667 +6,306 0.06% 823,250
2016-11-10 2016-11-08 2.949 285,361 -5,675 0.05% 841,651
2016-11-08 2016-11-04 2.823 291,036 -10,406 0.06% 821,469
2016-11-07 2016-11-03 2.854 301,442 -12,612 0.06% 860,401
2016-11-04 2016-11-02 2.870 314,054 -183,514 0.06% 901,379
2016-11-03 2016-11-01 3.013 497,568 -7,568 0.10% 1,499,099
2016-10-28 2016-10-26 3.076 505,136 +17,658 0.10% 1,553,941
2016-10-27 2016-10-25 3.187 487,478 +7,568 0.09% 1,553,730
2016-10-25 2016-10-20 3.235 479,910 +63,063 0.09% 1,552,438
2016-10-19 2016-10-17 3.045 416,847 +4,099 0.08% 1,269,119
2016-10-18 2016-10-14 3.140 412,748 -1,892 0.08% 1,295,909
2016-10-14 2016-10-12 3.171 414,640 +25,225 0.08% 1,315,000
2016-10-13 2016-10-11 3.235 389,415 +319,730 0.07% 1,259,700
2016-10-12 2016-10-07 3.346 69,685 +25,225 0.01% 233,156
2016-10-11 2016-10-06 3.330 44,460 +4,730 0.01% 148,052
2016-10-07 2016-10-05 3.124 39,730 -17,657 0.01% 124,111
2016-10-06 2016-10-04 3.171 57,387 +9,459 0.01% 181,999
2016-10-05 2016-10-03 3.060 47,928 +6,306 0.01% 146,680
2016-10-04 2016-09-30 3.013 41,622 +29,009 0.01% 125,401
2016-09-26 2016-09-22 3.029 12,613 +12,613 0.00% 38,201
2016-09-14 2016-09-12 2.823 0 -85,451
2016-09-08 2016-09-06 2.775 85,451 -18,918 0.02% 237,126
2016-09-05 2016-09-01 2.807 104,369 -946 0.02% 292,934
2016-08-31 2016-08-29 2.807 105,315 +18,918 0.02% 295,589
2016-08-25 2016-08-23 2.965 86,397 +5,046 0.02% 256,191
2016-08-18 2016-08-16 2.997 81,351 -63,064 0.02% 243,809
2016-08-12 2016-08-10 2.981 144,415 +6,307 0.03% 430,521
2016-08-11 2016-08-09 3.045 138,108 +53,603 0.03% 420,479
2016-08-03 2016-07-29 2.997 84,505 -10,090 0.02% 253,261
2016-08-01 2016-07-28 2.981 94,595 +10,406 0.02% 282,001
2016-07-29 2016-07-27 3.045 84,189 +21,441 0.02% 256,319
2016-07-28 2016-07-26 3.140 62,748 +5,045 0.01% 197,011
2016-07-27 2016-07-25 3.251 57,703 +5,991 0.01% 187,576
2016-07-18 2016-07-14 3.885 51,712 +13,874 0.01% 200,901
2016-07-14 2016-07-12 3.917 37,838 +17,027 0.01% 148,200
2016-07-12 2016-07-08 3.964 20,811 +20,811 0.00% 82,501
2016-07-07 2016-07-05 4.646 0 -59,864
2016-07-05 2016-06-30 4.527 59,864 +8,847 0.01% 271,004
2016-07-04 2016-06-29 4.493 51,017 -10,027 0.01% 229,224
2016-06-28 2016-06-24 4.544 61,044 +13,565 0.01% 277,381
2016-06-15 2016-06-13 4.730 47,479 +11,207 0.01% 224,597
2016-06-10 2016-06-07 4.866 36,272 -4,424 0.01% 176,503
2016-06-07 2016-06-03 4.815 40,696 +7,078 0.01% 195,961
2016-06-03 2016-06-01 4.764 33,618 +33,618 0.01% 160,168
2016-05-13 2016-05-11 4.883 0 -157,475
2016-05-11 2016-05-09 4.798 157,475 +3,244 0.03% 755,609
2016-05-10 2016-05-06 4.832 154,231 -17,694 0.03% 745,273
2016-04-29 2016-04-27 4.934 171,925 +7,077 0.04% 848,264
2016-04-20 2016-04-18 5.070 164,848 +11,796 0.03% 835,706
2016-04-18 2016-04-14 5.087 153,052 -23,592 0.03% 778,501
2016-04-14 2016-04-12 4.934 176,644 -15,924 0.04% 871,547
2016-04-12 2016-04-08 4.900 192,568 +27,720 0.04% 943,584
2016-04-05 2016-03-31 5.087 164,848 -1,474 0.03% 838,501
2016-03-31 2016-03-29 4.968 166,322 -86,995 0.03% 826,259
2016-03-30 2016-03-24 5.087 253,317 +40,696 0.05% 1,288,500
2016-03-16 2016-03-14 5.799 212,621 +5,898 0.04% 1,232,909
2016-02-18 2016-02-16 5.663 206,723 -7,962 0.04% 1,170,669
2016-02-17 2016-02-15 5.476 214,685 -5,014 0.04% 1,175,718
2016-02-12 2016-02-05 5.510 219,699 +12,976 0.04% 1,210,627
2016-02-05 2016-02-03 5.527 206,723 +2,949 0.04% 1,142,629
2015-12-22 2015-12-18 6.104 203,774 -1,180 0.04% 1,243,799
2015-12-17 2015-12-15 5.968 204,954 +29,490 0.04% 1,223,201
2015-12-11 2015-12-09 6.189 175,464 +3,834 0.04% 1,085,875
2015-11-30 2015-11-26 6.273 171,630 +5,898 0.04% 1,076,698
2015-11-24 2015-11-20 6.511 165,732 +6,192 0.03% 1,079,037
2015-11-16 2015-11-12 6.528 159,540 -2,064 0.03% 1,041,428
2015-11-13 2015-11-11 6.545 161,604 -7,962 0.03% 1,057,641
2015-11-12 2015-11-10 6.426 169,566 -9,732 0.03% 1,089,624
2015-10-14 2015-10-12 6.545 179,298 -29,489 0.04% 1,173,442
2015-10-12 2015-10-08 6.189 208,787 +29,489 0.04% 1,292,097
2015-10-08 2015-10-06 6.189 179,298 +29,490 0.04% 1,109,602
2015-09-30 2015-09-25 6.172 149,808 -1,180 0.03% 924,560
2015-09-25 2015-09-23 6.138 150,988 +3,244 0.03% 926,723
2015-09-01 2015-08-28 6.460 147,744 -6,487 0.03% 954,407
2015-08-27 2015-08-25 5.917 154,231 +58,979 0.03% 912,632
2015-08-26 2015-08-24 6.036 95,252 -2,359 0.02% 574,941
2015-08-17 2015-08-13 6.884 97,611 +1,179 0.02% 671,929
2015-08-14 2015-08-12 6.833 96,432 +5,898 0.02% 658,908
2015-07-31 2015-07-29 6.833 90,534 +2,065 0.02% 618,608
2015-07-20 2015-07-16 6.884 88,469 -29,490 0.02% 608,998
2015-07-17 2015-07-15 6.918 117,959 -590 0.02% 816,000
2015-07-15 2015-07-13 6.918 118,549 -23,887 0.02% 820,081
2015-07-13 2015-07-09 6.528 142,436 -3,538 0.03% 929,778
2015-07-10 2015-07-08 5.799 145,974 +1,769 0.03% 846,448
2015-07-09 2015-07-07 6.222 144,205 +26,246 0.03% 897,316
2015-07-08 2015-07-06 6.222 117,959 -25,951 0.02% 734,000
2015-07-06 2015-07-02 6.629 143,910 +14,155 0.03% 954,040
2015-07-03 2015-06-30 7.019 129,755 +11,796 0.03% 910,800
2015-07-02 2015-06-29 8.833 117,959 -178,413 0.02% 1,041,897
2015-06-30 2015-06-26 9.151 296,372 +22,504 0.06% 2,712,051
2015-06-29 2015-06-25 9.170 273,868 +2,137 0.06% 2,511,246
2015-06-26 2015-06-24 9.170 271,731 -5,344 0.06% 2,491,650
2015-06-23 2015-06-19 9.057 277,075 +46,224 0.06% 2,509,542
2015-06-18 2015-06-16 9.095 230,851 +10,687 0.05% 2,099,519
2015-06-17 2015-06-15 9.151 220,164 +4,275 0.05% 2,014,684
2015-06-16 2015-06-12 9.170 215,889 +6,947 0.05% 1,979,604
2015-06-15 2015-06-11 9.151 208,942 +21,375 0.05% 1,911,994
2015-06-10 2015-06-08 9.263 187,567 -5,343 0.04% 1,737,455
2015-06-09 2015-06-05 9.338 192,910 +5,343 0.04% 1,801,387
2015-06-08 2015-06-04 9.282 187,567 +10,688 0.04% 1,740,965
2015-06-04 2015-06-02 9.170 176,879 +5,344 0.04% 1,621,900
2015-06-03 2015-06-01 9.188 171,535 +5,344 0.04% 1,576,108
2015-06-02 2015-05-29 9.132 166,191 +10,687 0.04% 1,517,676
2015-06-01 2015-05-28 9.282 155,504 +9,352 0.04% 1,443,361
2015-05-29 2015-05-27 9.413 146,152 +10,687 0.03% 1,375,703
2015-05-27 2015-05-22 9.394 135,465 +21,910 0.03% 1,272,573
2015-05-26 2015-05-21 9.375 113,555 +18,703 0.03% 1,064,623
2015-05-21 2015-05-19 9.394 94,852 -1,603 0.02% 891,050
2015-05-18 2015-05-14 9.357 96,455 -1,603 0.02% 902,499
2015-05-15 2015-05-13 9.375 98,058 +5,344 0.02% 919,332
2015-05-14 2015-05-12 9.450 92,714 +5,343 0.02% 876,170
2015-05-13 2015-05-11 9.338 87,371 +5,344 0.02% 815,868
2015-05-12 2015-05-08 9.319 82,027 -1,603 0.02% 764,430
2015-05-11 2015-05-07 9.057 83,630 +3,473 0.02% 757,459
2015-05-08 2015-05-06 9.226 80,157 -838,438 0.02% 739,503
2015-05-07 2015-05-05 9.357 918,595 +26,185 0.21% 8,595,001
2015-05-06 2015-05-04 9.768 892,410 +61,186 0.20% 8,717,396
2015-05-05 2015-04-30 9.825 831,224 +69,469 0.19% 8,166,373
2015-05-04 2015-04-29 9.432 761,755 -13,360 0.17% 7,184,519
2015-04-30 2015-04-28 9.413 775,115 -44,887 0.17% 7,296,019
2015-04-29 2015-04-27 9.338 820,002 -58,782 0.18% 7,657,152
2015-04-28 2015-04-24 8.926 878,784 +1,603 0.20% 7,844,267
2015-04-24 2015-04-22 8.851 877,181 +850,462 0.20% 7,764,298
2015-04-23 2015-04-21 8.608 26,719 -1,603 0.01% 230,001
2015-04-21 2015-04-17 8.814 28,322 -13,894 0.01% 249,630
2015-04-20 2015-04-16 8.589 42,216 +1,603 0.01% 362,612
2015-04-17 2015-04-15 8.608 40,613 +29,925 0.01% 349,603
2015-04-15 2015-04-13 8.683 10,688 +5,344 0.00% 92,804
2015-04-14 2015-04-10 8.178 5,344 +2,405 0.00% 43,702
2015-04-10 2015-04-08 8.533 2,939 -4,008 0.00% 25,079
2015-04-09 2015-04-02 8.159 6,947 -4,275 0.00% 56,681
2015-04-01 2015-03-30 7.560 11,222 +6,947 0.00% 84,841
2015-03-31 2015-03-27 7.541 4,275 -15,764 0.00% 32,240
2015-03-30 2015-03-26 7.485 20,039 -12,291 0.00% 149,999
2015-03-27 2015-03-25 7.598 32,330 -30,459 0.01% 245,631
2015-03-26 2015-03-24 7.111 62,789 +25,115 0.01% 446,497
2015-03-23 2015-03-19 6.587 37,674 +24,047 0.01% 248,163
2015-03-20 2015-03-18 6.718 13,627 +13,627 0.00% 91,548
2015-03-05 2015-03-03 6.793 0 -2,672
2015-03-02 2015-02-26 6.887 2,672 +2,672 0.00% 18,401
2015-02-26 2015-02-24 7.018 0 -28,589
2015-02-25 2015-02-23 6.887 28,589 -8,016 0.01% 196,879
2015-02-24 2015-02-18 6.905 36,605 -6,947 0.01% 252,766
2015-02-17 2015-02-13 6.718 43,552 -25,917 0.01% 292,587
2015-02-16 2015-02-12 6.587 69,469 -33,131 0.02% 457,599
2015-02-13 2015-02-11 6.606 102,600 +11,489 0.02% 677,757
2015-02-12 2015-02-10 6.662 91,111 +5,076 0.02% 606,978
2015-02-10 2015-02-06 6.606 86,035 +8,016 0.02% 568,331
2015-02-09 2015-02-05 6.625 78,019 -5,344 0.02% 516,839
2015-02-06 2015-02-04 6.643 83,363 +3,474 0.02% 553,801
2015-02-03 2015-01-30 6.587 79,889 -18,704 0.02% 526,237
2015-02-02 2015-01-29 6.587 98,593 +32,597 0.02% 649,442
2015-01-30 2015-01-28 6.606 65,996 -53,170 0.01% 435,957
2015-01-26 2015-01-22 6.812 119,166 -11,756 0.03% 811,719
2015-01-22 2015-01-20 6.699 130,922 -5,344 0.03% 877,097
2015-01-21 2015-01-19 6.662 136,266 -31,261 0.03% 907,798
2015-01-15 2015-01-13 6.737 167,527 +4,809 0.04% 1,128,598
2015-01-14 2015-01-12 6.699 162,718 +9,619 0.04% 1,090,110
2015-01-13 2015-01-09 6.756 153,099 +6,680 0.03% 1,034,264
2015-01-12 2015-01-08 6.737 146,419 +62,255 0.03% 986,397
2015-01-09 2015-01-07 6.812 84,164 +20,306 0.02% 573,297
2015-01-08 2015-01-06 6.812 63,858 +9,351 0.01% 434,979
2015-01-06 2015-01-02 6.849 54,507 -11,489 0.01% 373,323
2015-01-05 2014-12-31 6.737 65,996 +14,963 0.01% 444,603
2015-01-02 2014-12-29 6.980 51,033 +5,611 0.01% 356,215
2014-12-30 2014-12-24 6.924 45,422 +21,642 0.01% 314,499
2014-12-29 2014-12-22 7.018 23,780 +4,542 0.01% 166,876
2014-12-19 2014-12-17 6.737 19,238 +7,215 0.00% 129,603
2014-12-18 2014-12-16 6.887 12,023 +7,748 0.00% 82,797
2014-12-15 2014-12-11 7.018 4,275 +4,275 0.00% 30,000
2014-12-12 2014-12-10 6.999 0 -87,638
2014-12-11 2014-12-09 6.980 87,638 -801 0.02% 611,721
2014-12-10 2014-12-08 6.961 88,439 +5,076 0.02% 615,657
2014-12-08 2014-12-04 6.980 83,363 +24,581 0.02% 581,881
2014-12-05 2014-12-03 7.055 58,782 +8,551 0.01% 414,703
2014-12-04 2014-12-02 7.111 50,231 +801 0.01% 357,197
2014-12-03 2014-12-01 6.961 49,430 +534 0.01% 344,101
2014-12-02 2014-11-28 7.092 48,896 +10,688 0.01% 346,788
2014-12-01 2014-11-27 7.167 38,208 +5,344 0.01% 273,845
2014-11-28 2014-11-26 7.279 32,864 +5,076 0.01% 239,233
2014-11-26 2014-11-24 7.186 27,788 +9,886 0.01% 199,683
2014-11-25 2014-11-21 7.186 17,902 +5,077 0.00% 128,643
2014-11-17 2014-11-13 7.354 12,825 -267 0.00% 94,320
2014-11-13 2014-11-11 7.354 13,092 +13,092 0.00% 96,283
2014-11-12 2014-11-10 7.485 0 -24,047
2014-11-11 2014-11-07 7.242 24,047 +3,741 0.01% 174,150
2014-11-10 2014-11-06 7.298 20,306 +4,275 0.00% 148,197
2014-10-22 2014-10-20 7.261 16,031 -19,238 0.00% 116,398
2014-10-17 2014-10-15 7.298 35,269 +267 0.01% 257,401
2014-10-16 2014-10-14 7.261 35,002 +19,238 0.01% 254,142
2014-10-15 2014-10-13 7.317 15,764 +3,473 0.00% 115,344
2014-09-17 2014-09-15 7.485 12,291 +9,886 0.00% 92,002
2014-09-15 2014-09-11 7.616 2,405 +2,405 0.00% 18,317
2014-09-11 2014-09-08 7.803 0 -18,703
2014-09-05 2014-09-03 7.598 18,703 +14,428 0.00% 142,098
2014-08-28 2014-08-26 7.598 4,275 -33,399 0.00% 32,480
2014-08-27 2014-08-25 7.541 37,674 -31,528 0.01% 284,118
2014-08-26 2014-08-22 7.616 69,202 +3,474 0.02% 527,066
2014-08-25 2014-08-21 7.467 65,728 +15,229 0.01% 490,767
2014-08-22 2014-08-20 7.672 50,499 +5,611 0.01% 387,452
2014-08-21 2014-08-19 7.635 44,888 +10,955 0.01% 342,722
2014-08-19 2014-08-15 7.691 33,933 +802 0.01% 260,985
2014-08-18 2014-08-14 7.672 33,131 +14,428 0.01% 254,197
2014-08-15 2014-08-13 7.691 18,703 -18,436 0.00% 143,848
2014-08-14 2014-08-12 7.691 37,139 -1,069 0.01% 285,643
2014-08-13 2014-08-11 7.579 38,208 -267 0.01% 289,575
2014-08-08 2014-08-06 7.504 38,475 +6,145 0.01% 288,719
2014-08-07 2014-08-05 7.635 32,330 +17,100 0.01% 246,841
2014-08-06 2014-08-04 7.635 15,230 -25,116 0.00% 116,282
2014-07-31 2014-07-29 7.616 40,346 -7,481 0.01% 307,289
2014-07-28 2014-07-24 7.354 47,827 -10,420 0.01% 351,737
2014-07-25 2014-07-23 7.373 58,247 +6,145 0.01% 429,459
2014-07-24 2014-07-22 7.279 52,102 +7,214 0.01% 379,276
2014-07-23 2014-07-21 7.298 44,888 +10,955 0.01% 327,602
2014-07-22 2014-07-18 7.279 33,933 +14,161 0.01% 247,015
2014-07-21 2014-07-17 7.261 19,772 +8,016 0.00% 143,560
2014-07-18 2014-07-16 7.242 11,756 +11,756 0.00% 85,138
2014-07-02 2014-06-27 9.136 0 -63,324
2014-06-30 2014-06-26 9.136 63,324 +4,277 0.01% 578,535
2014-06-27 2014-06-25 9.116 59,047 -14,579 0.01% 538,245
2014-06-26 2014-06-24 9.054 73,626 -35,963 0.02% 666,595
2014-06-20 2014-06-18 8.642 109,589 -51,758 0.03% 947,098
2014-06-19 2014-06-17 8.642 161,347 +32,561 0.04% 1,394,404
2014-06-18 2014-06-16 8.622 128,786 +10,449 0.03% 1,110,353
2014-06-13 2014-06-11 8.622 118,337 +10,206 0.03% 1,020,265
2014-06-09 2014-06-05 8.437 108,131 -2,673 0.03% 912,247
2014-06-06 2014-06-04 8.519 110,804 +16,523 0.03% 943,918
2014-06-05 2014-06-03 8.642 94,281 -9,719 0.02% 814,802
2014-06-04 2014-05-30 8.519 104,000 +4,859 0.03% 885,956
2014-06-03 2014-05-29 8.498 99,141 +17,739 0.02% 842,523
2014-05-29 2014-05-27 8.457 81,402 +8,990 0.02% 688,423
2014-05-28 2014-05-26 8.478 72,412 +1,944 0.02% 613,884
2014-05-26 2014-05-22 8.437 70,468 +14,337 0.02% 594,503
2014-05-23 2014-05-21 8.519 56,131 +9,720 0.01% 478,169
2014-05-22 2014-05-20 8.539 46,411 +15,065 0.01% 396,321
2014-05-21 2014-05-19 8.539 31,346 +6,075 0.01% 267,676
2014-05-20 2014-05-16 8.622 25,271 +9,234 0.01% 217,879
2014-05-16 2014-05-14 8.704 16,037 +7,046 0.00% 139,586
2014-05-13 2014-05-09 8.560 8,991 +8,991 0.00% 76,963
2014-05-05 2014-04-30 8.601 0 -107,159
2014-05-02 2014-04-29 8.539 107,159 +9,719 0.03% 915,072
2014-04-29 2014-04-25 8.683 97,440 +5,589 0.02% 846,113
2014-04-28 2014-04-24 8.663 91,851 +24,299 0.02% 795,691
2014-04-17 2014-04-15 8.930 67,552 +9,234 0.02% 603,263
2014-04-16 2014-04-14 8.848 58,318 +27,215 0.01% 516,000
2014-04-15 2014-04-11 8.807 31,103 +14,580 0.01% 273,921
2014-04-08 2014-04-04 9.074 16,523 +243 0.00% 149,936
2014-04-07 2014-04-03 9.136 16,280 -1,458 0.00% 148,736
2014-04-04 2014-04-02 9.136 17,738 +9,719 0.00% 162,056
2014-04-02 2014-03-31 9.054 8,019 +3,402 0.00% 72,602
2014-03-20 2014-03-18 8.313 4,617 -24,299 0.00% 38,381
2014-03-18 2014-03-14 7.943 28,916 +24,299 0.01% 229,670
2014-03-06 2014-03-04 8.642 4,617 -243 0.00% 39,901
2014-03-03 2014-02-27 8.642 4,860 -1,458 0.00% 42,001
2014-02-14 2014-02-12 9.157 6,318 +1,458 0.00% 57,852
2014-01-28 2014-01-24 9.877 4,860 -4,860 0.00% 48,002
2014-01-23 2014-01-21 9.897 9,720 +4,860 0.00% 96,203
2014-01-03 2013-12-31 9.260 4,860 -3,159 0.00% 45,002
2013-12-23 2013-12-19 8.971 8,019 -11,663 0.00% 71,942
2013-12-20 2013-12-18 8.951 19,682 +10,448 0.00% 176,172
2013-12-19 2013-12-17 9.568 9,234 -4,860 0.00% 88,353
2013-12-18 2013-12-16 9.959 14,094 -486 0.00% 140,365
2013-12-17 2013-12-13 10.144 14,580 +9,720 0.00% 147,905
2013-12-16 2013-12-12 10.124 4,860 0.00% 49,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top