History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,391,500 | +0 | 0.17% | 3,979,690 |
| 2025-10-13 | 2025-10-09 | 2.850 | 1,391,500 | +0 | 0.17% | 3,965,775 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,391,500 | +0 | 0.17% | 3,896,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,391,500 | +0 | 0.17% | 3,882,285 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,391,500 | +0 | 0.17% | 3,896,200 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,391,500 | +0 | 0.17% | 3,840,540 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,391,500 | +0 | 0.17% | 3,910,115 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,391,500 | +0 | 0.17% | 3,937,945 |
| 2025-09-30 | 2025-09-26 | 2.790 | 1,391,500 | +0 | 0.17% | 3,882,285 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,391,500 | +0 | 0.17% | 3,784,880 |
| 2025-09-26 | 2025-09-24 | 2.720 | 1,391,500 | +0 | 0.17% | 3,784,880 |
| 2025-09-25 | 2025-09-23 | 2.700 | 1,391,500 | +0 | 0.17% | 3,757,050 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,391,500 | +0 | 0.17% | 3,743,135 |
| 2025-09-23 | 2025-09-19 | 2.570 | 1,391,500 | +0 | 0.17% | 3,576,155 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,391,500 | +0 | 0.17% | 3,576,155 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,391,500 | +0 | 0.17% | 3,562,240 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,391,500 | +0 | 0.17% | 3,506,580 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,391,500 | +0 | 0.17% | 3,478,750 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,391,500 | +0 | 0.17% | 3,450,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,391,500 | +0 | 0.17% | 3,423,090 |
| 2025-09-12 | 2025-09-10 | 2.440 | 1,391,500 | +0 | 0.17% | 3,395,260 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,391,500 | +0 | 0.17% | 3,297,855 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,391,500 | +0 | 0.17% | 3,283,940 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,391,500 | +0 | 0.17% | 3,256,110 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,391,500 | +0 | 0.17% | 3,200,450 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,391,500 | +0 | 0.17% | 3,242,195 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,391,500 | +0 | 0.17% | 3,270,025 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,391,500 | +0 | 0.17% | 3,256,110 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,391,500 | +0 | 0.17% | 3,200,450 |
| 2025-09-01 | 2025-08-28 | 2.230 | 1,391,500 | +0 | 0.17% | 3,103,045 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,391,500 | +0 | 0.17% | 3,130,875 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,391,500 | +0 | 0.17% | 3,089,130 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,391,500 | +0 | 0.17% | 3,116,960 |
| 2025-08-22 | 2025-08-20 | 2.240 | 1,391,500 | +0 | 0.17% | 3,116,960 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,391,500 | +0 | 0.17% | 3,130,875 |
| 2025-08-20 | 2025-08-18 | 2.240 | 1,391,500 | +0 | 0.17% | 3,116,960 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-08-18 | 2025-08-14 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-08-14 | 2025-08-12 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,391,500 | +0 | 0.17% | 3,116,960 |
| 2025-08-08 | 2025-08-06 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-08-07 | 2025-08-05 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,391,500 | +0 | 0.17% | 3,103,045 |
| 2025-08-05 | 2025-08-01 | 2.220 | 1,391,500 | +0 | 0.17% | 3,089,130 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,391,500 | +0 | 0.17% | 3,061,300 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-07-30 | 2025-07-28 | 2.290 | 1,391,500 | +0 | 0.17% | 3,186,535 |
| 2025-07-29 | 2025-07-25 | 2.310 | 1,391,500 | +0 | 0.17% | 3,214,365 |
| 2025-07-28 | 2025-07-24 | 2.310 | 1,391,500 | +0 | 0.17% | 3,214,365 |
| 2025-07-25 | 2025-07-23 | 2.290 | 1,391,500 | +0 | 0.17% | 3,186,535 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,391,500 | +0 | 0.17% | 3,214,365 |
| 2025-07-23 | 2025-07-21 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-07-22 | 2025-07-18 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-07-21 | 2025-07-17 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-07-18 | 2025-07-16 | 2.270 | 1,391,500 | +0 | 0.17% | 3,158,705 |
| 2025-07-17 | 2025-07-15 | 2.260 | 1,391,500 | +0 | 0.17% | 3,144,790 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,391,500 | +0 | 0.17% | 3,200,450 |
| 2025-07-15 | 2025-07-11 | 2.290 | 1,391,500 | +0 | 0.17% | 3,186,535 |
| 2025-07-14 | 2025-07-10 | 2.280 | 1,391,500 | +0 | 0.17% | 3,172,620 |
| 2025-07-11 | 2025-07-09 | 2.457 | 1,391,500 | +0 | 0.17% | 3,418,802 |
| 2025-07-10 | 2025-07-08 | 2.447 | 1,391,500 | +54,891 | 0.17% | 3,404,316 |
| 2025-07-09 | 2025-07-07 | 2.426 | 1,336,609 | +0 | 0.17% | 3,242,195 |
| 2025-07-08 | 2025-07-04 | 2.415 | 1,336,609 | +0 | 0.17% | 3,228,280 |
| 2025-07-07 | 2025-07-03 | 2.436 | 1,336,609 | +0 | 0.17% | 3,256,110 |
| 2025-07-04 | 2025-07-02 | 2.436 | 1,336,609 | +0 | 0.17% | 3,256,110 |
| 2025-07-03 | 2025-06-30 | 2.426 | 1,336,609 | +0 | 0.17% | 3,242,195 |
| 2025-07-02 | 2025-06-27 | 2.415 | 1,336,609 | +0 | 0.17% | 3,228,280 |
| 2025-06-30 | 2025-06-26 | 2.384 | 1,336,609 | +0 | 0.17% | 3,186,535 |
| 2025-06-27 | 2025-06-25 | 2.332 | 1,336,609 | +0 | 0.17% | 3,116,960 |
| 2025-06-26 | 2025-06-24 | 2.322 | 1,336,609 | +0 | 0.17% | 3,103,045 |
| 2025-06-25 | 2025-06-23 | 2.322 | 1,336,609 | +0 | 0.17% | 3,103,045 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,336,609 | +0 | 0.17% | 3,047,385 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,336,609 | +0 | 0.17% | 3,033,470 |
| 2025-06-20 | 2025-06-18 | 2.363 | 1,336,609 | +0 | 0.17% | 3,158,705 |
| 2025-06-19 | 2025-06-17 | 2.384 | 1,336,609 | +0 | 0.17% | 3,186,535 |
| 2025-06-18 | 2025-06-16 | 2.384 | 1,336,609 | +0 | 0.17% | 3,186,535 |
| 2025-06-17 | 2025-06-13 | 2.374 | 1,336,609 | +0 | 0.17% | 3,172,620 |
| 2025-06-16 | 2025-06-12 | 2.384 | 1,336,609 | +0 | 0.17% | 3,186,535 |
| 2025-06-13 | 2025-06-11 | 2.394 | 1,336,609 | +0 | 0.17% | 3,200,450 |
| 2025-06-12 | 2025-06-10 | 2.384 | 1,336,609 | +0 | 0.17% | 3,186,535 |
| 2025-06-11 | 2025-06-09 | 2.342 | 1,336,609 | +0 | 0.17% | 3,130,875 |
| 2025-06-10 | 2025-06-06 | 2.301 | 1,336,609 | +0 | 0.17% | 3,075,215 |
| 2025-06-09 | 2025-06-05 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-06-06 | 2025-06-04 | 2.249 | 1,336,609 | +0 | 0.17% | 3,005,640 |
| 2025-06-05 | 2025-06-03 | 2.249 | 1,336,609 | +0 | 0.17% | 3,005,640 |
| 2025-06-04 | 2025-06-02 | 2.228 | 1,336,609 | +0 | 0.17% | 2,977,810 |
| 2025-06-03 | 2025-05-30 | 2.270 | 1,336,609 | +0 | 0.17% | 3,033,470 |
| 2025-06-02 | 2025-05-29 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-05-30 | 2025-05-28 | 2.217 | 1,336,609 | +0 | 0.17% | 2,963,895 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,336,609 | +0 | 0.17% | 3,047,385 |
| 2025-05-28 | 2025-05-26 | 2.290 | 1,336,609 | +0 | 0.17% | 3,061,300 |
| 2025-05-27 | 2025-05-23 | 2.301 | 1,336,609 | +0 | 0.17% | 3,075,215 |
| 2025-05-26 | 2025-05-22 | 2.311 | 1,336,609 | +0 | 0.17% | 3,089,130 |
| 2025-05-23 | 2025-05-21 | 2.332 | 1,336,609 | +0 | 0.17% | 3,116,960 |
| 2025-05-22 | 2025-05-20 | 2.290 | 1,336,609 | +0 | 0.17% | 3,061,300 |
| 2025-05-21 | 2025-05-19 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-05-20 | 2025-05-16 | 2.249 | 1,336,609 | +0 | 0.17% | 3,005,640 |
| 2025-05-19 | 2025-05-15 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-05-16 | 2025-05-14 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-05-15 | 2025-05-13 | 2.259 | 1,336,609 | +0 | 0.17% | 3,019,555 |
| 2025-05-14 | 2025-05-12 | 2.207 | 1,336,609 | +0 | 0.17% | 2,949,980 |
| 2025-05-13 | 2025-05-09 | 2.197 | 1,336,609 | +0 | 0.17% | 2,936,065 |
| 2025-05-12 | 2025-05-08 | 2.186 | 1,336,609 | -9,606 | 0.17% | 2,922,150 |
| 2025-02-26 | 2025-02-24 | 2.228 | 1,346,215 | -7,204 | 0.17% | 2,999,211 |
| 2024-10-09 | 2024-10-07 | 2.311 | 1,353,419 | +7,204 | 0.17% | 3,127,981 |
| 2024-09-10 | 2024-09-05 | 2.217 | 1,346,215 | -33,619 | 0.17% | 2,985,196 |
| 2024-08-27 | 2024-08-23 | 2.186 | 1,379,834 | -192,111 | 0.17% | 3,016,650 |
| 2024-07-09 | 2024-07-05 | 2.085 | 1,571,945 | +73,006 | 0.20% | 3,277,954 |
| 2024-04-03 | 2024-03-28 | 1.823 | 1,498,939 | -4,579 | 0.20% | 2,732,956 |
| 2024-04-02 | 2024-03-27 | 1.834 | 1,503,518 | -109,913 | 0.20% | 2,757,719 |
| 2024-02-08 | 2024-02-06 | 1.539 | 1,613,431 | -5,496 | 0.21% | 2,483,714 |
| 2023-10-12 | 2023-10-10 | 1.321 | 1,618,927 | -109,913 | 0.21% | 2,138,675 |
| 2023-07-11 | 2023-07-07 | 1.540 | 1,728,840 | +98,898 | 0.23% | 2,662,694 |
| 2023-07-10 | 2023-07-06 | 1.540 | 1,629,942 | +51,813 | 0.23% | 2,510,375 |
| 2023-07-05 | 2023-07-03 | 1.575 | 1,578,129 | +51,812 | 0.22% | 2,485,399 |
| 2023-06-29 | 2023-06-27 | 1.610 | 1,526,317 | -51,812 | 0.21% | 2,456,826 |
| 2023-06-28 | 2023-06-26 | 1.552 | 1,578,129 | +51,812 | 0.22% | 2,448,849 |
| 2023-05-15 | 2023-05-11 | 1.760 | 1,526,317 | -60,448 | 0.21% | 2,686,601 |
| 2023-05-12 | 2023-05-10 | 1.818 | 1,586,765 | -34,542 | 0.22% | 2,884,875 |
| 2023-05-11 | 2023-05-09 | 1.841 | 1,621,307 | +94,990 | 0.23% | 2,985,226 |
| 2023-05-08 | 2023-05-04 | 1.749 | 1,526,317 | -207,251 | 0.21% | 2,668,926 |
| 2023-05-05 | 2023-05-03 | 1.598 | 1,733,568 | -23,747 | 0.24% | 2,770,351 |
| 2023-01-31 | 2023-01-27 | 1.424 | 1,757,315 | -25,906 | 0.25% | 2,503,050 |
| 2023-01-30 | 2023-01-26 | 1.401 | 1,783,221 | -25,907 | 0.25% | 2,498,649 |
| 2022-11-02 | 2022-10-31 | 1.123 | 1,809,128 | +864 | 0.25% | 2,032,150 |
| 2022-11-01 | 2022-10-28 | 1.146 | 1,808,264 | +276,334 | 0.25% | 2,073,060 |
| 2022-10-27 | 2022-10-25 | 1.170 | 1,531,930 | +281,516 | 0.21% | 1,791,740 |
| 2022-08-29 | 2022-08-25 | 1.297 | 1,250,414 | -8,635 | 0.17% | 1,621,760 |
| 2022-07-11 | 2022-07-07 | 1.458 | 1,259,049 | +69,439 | 0.18% | 1,836,295 |
| 2022-06-28 | 2022-06-24 | 1.446 | 1,189,610 | +24,477 | 0.18% | 1,720,440 |
| 2022-04-22 | 2022-04-20 | 1.483 | 1,165,133 | -81,592 | 0.17% | 1,727,881 |
| 2022-03-17 | 2022-03-15 | 1.348 | 1,246,725 | +155,025 | 0.18% | 1,680,801 |
| 2022-03-10 | 2022-03-08 | 1.508 | 1,091,700 | +4,488 | 0.16% | 1,645,740 |
| 2022-03-08 | 2022-03-04 | 1.581 | 1,087,212 | -26,926 | 0.16% | 1,718,924 |
| 2022-02-28 | 2022-02-24 | 1.569 | 1,114,138 | -8,567 | 0.16% | 1,747,841 |
| 2022-01-12 | 2022-01-10 | 1.581 | 1,122,705 | +26,926 | 0.17% | 1,775,040 |
| 2021-10-29 | 2021-10-27 | 1.557 | 1,095,779 | +16,318 | 0.16% | 1,705,609 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,079,461 | +24,477 | 0.16% | 1,759,590 |
| 2021-09-14 | 2021-09-10 | 1.667 | 1,054,984 | -8,159 | 0.16% | 1,758,481 |
| 2021-09-13 | 2021-09-09 | 1.679 | 1,063,143 | -16,318 | 0.16% | 1,785,110 |
| 2021-08-13 | 2021-08-11 | 1.508 | 1,079,461 | -48,139 | 0.16% | 1,627,290 |
| 2021-08-12 | 2021-08-10 | 1.508 | 1,127,600 | +48,139 | 0.17% | 1,699,859 |
| 2021-07-29 | 2021-07-27 | 1.471 | 1,079,461 | -4,896 | 0.16% | 1,587,600 |
| 2021-07-05 | 2021-06-30 | 1.768 | 1,084,357 | +62,255 | 0.16% | 1,917,530 |
| 2021-06-10 | 2021-06-08 | 1.703 | 1,022,102 | +76,908 | 0.16% | 1,740,991 |
| 2021-06-02 | 2021-05-31 | 1.729 | 945,194 | -38,454 | 0.15% | 1,634,570 |
| 2021-05-18 | 2021-05-14 | 1.742 | 983,648 | -49,221 | 0.15% | 1,713,860 |
| 2021-05-17 | 2021-05-13 | 1.716 | 1,032,869 | -27,686 | 0.16% | 1,772,761 |
| 2021-05-06 | 2021-05-04 | 1.742 | 1,060,555 | -1,154 | 0.17% | 1,847,859 |
| 2021-04-27 | 2021-04-23 | 1.768 | 1,061,709 | -7,691 | 0.17% | 1,877,480 |
| 2021-04-23 | 2021-04-21 | 1.768 | 1,069,400 | -15,381 | 0.17% | 1,891,080 |
| 2021-04-19 | 2021-04-15 | 1.755 | 1,084,781 | -38,454 | 0.17% | 1,904,175 |
| 2021-04-14 | 2021-04-12 | 1.742 | 1,123,235 | -30,763 | 0.18% | 1,957,070 |
| 2021-03-29 | 2021-03-25 | 1.807 | 1,153,998 | -98,057 | 0.18% | 2,085,695 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,252,055 | +23,072 | 0.20% | 2,279,200 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,228,983 | +30,763 | 0.19% | 2,253,180 |
| 2021-03-24 | 2021-03-22 | 1.859 | 1,198,220 | +8,075 | 0.19% | 2,227,940 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,190,145 | +47,299 | 0.19% | 2,228,401 |
| 2021-03-22 | 2021-03-18 | 1.924 | 1,142,846 | +112,285 | 0.18% | 2,199,279 |
| 2021-03-11 | 2021-03-09 | 1.742 | 1,030,561 | -3,077 | 0.16% | 1,795,599 |
| 2021-03-10 | 2021-03-08 | 1.768 | 1,033,638 | +85,752 | 0.16% | 1,827,840 |
| 2021-03-08 | 2021-03-04 | 1.768 | 947,886 | +15,382 | 0.15% | 1,676,200 |
| 2021-02-19 | 2021-02-17 | 1.794 | 932,504 | -1,923 | 0.15% | 1,673,249 |
| 2021-02-01 | 2021-01-28 | 1.690 | 934,427 | +15,382 | 0.15% | 1,579,500 |
| 2021-01-28 | 2021-01-26 | 1.677 | 919,045 | +7,690 | 0.14% | 1,541,549 |
| 2021-01-27 | 2021-01-25 | 1.729 | 911,355 | -7,690 | 0.14% | 1,576,051 |
| 2021-01-18 | 2021-01-14 | 1.768 | 919,045 | +76,907 | 0.14% | 1,625,199 |
| 2021-01-15 | 2021-01-13 | 1.729 | 842,138 | -7,691 | 0.13% | 1,456,350 |
| 2021-01-13 | 2021-01-11 | 1.729 | 849,829 | +7,691 | 0.13% | 1,469,651 |
| 2020-11-11 | 2020-11-09 | 1.729 | 842,138 | -7,691 | 0.13% | 1,456,350 |
| 2020-09-11 | 2020-09-09 | 1.651 | 849,829 | -46,529 | 0.13% | 1,403,351 |
| 2020-09-07 | 2020-09-03 | 1.677 | 896,358 | -7,690 | 0.14% | 1,503,495 |
| 2020-07-28 | 2020-07-24 | 1.560 | 904,048 | +15,381 | 0.14% | 1,410,599 |
| 2020-07-03 | 2020-06-30 | 1.547 | 888,667 | -78,446 | 0.14% | 1,375,045 |
| 2020-06-16 | 2020-06-12 | 1.786 | 967,113 | +72,913 | 0.15% | 1,727,247 |
| 2020-05-08 | 2020-05-06 | 1.772 | 894,200 | -2,133 | 0.15% | 1,584,450 |
| 2020-03-20 | 2020-03-18 | 1.702 | 896,333 | -3,911 | 0.15% | 1,525,205 |
| 2020-03-03 | 2020-02-28 | 1.913 | 900,244 | -52,621 | 0.15% | 1,721,760 |
| 2020-02-25 | 2020-02-21 | 1.955 | 952,865 | -35,555 | 0.16% | 1,862,600 |
| 2020-02-20 | 2020-02-18 | 1.955 | 988,420 | +67,554 | 0.17% | 1,932,101 |
| 2019-08-30 | 2019-08-28 | 2.081 | 920,866 | -63,998 | 0.16% | 1,916,600 |
| 2019-07-02 | 2019-06-27 | 2.109 | 984,864 | +606,207 | 0.17% | 2,077,500 |
| 2019-06-27 | 2019-06-25 | 2.352 | 378,657 | +20,961 | 0.06% | 890,653 |
| 2019-04-08 | 2019-04-03 | 2.814 | 357,696 | -13,435 | 0.06% | 1,006,425 |
| 2019-03-01 | 2019-02-27 | 2.784 | 371,131 | -13,434 | 0.07% | 1,033,176 |
| 2018-10-05 | 2018-10-03 | 2.561 | 384,565 | -81,951 | 0.07% | 984,699 |
| 2018-09-18 | 2018-09-14 | 2.665 | 466,516 | +6,717 | 0.08% | 1,243,154 |
| 2018-07-11 | 2018-07-09 | 2.695 | 459,799 | +26,869 | 0.08% | 1,238,945 |
| 2018-07-09 | 2018-07-05 | 2.650 | 432,930 | -117,217 | 0.08% | 1,147,210 |
| 2018-07-04 | 2018-06-29 | 2.754 | 550,147 | +26,869 | 0.10% | 1,515,151 |
| 2018-06-28 | 2018-06-26 | 3.038 | 523,278 | +20,777 | 0.09% | 1,589,969 |
| 2018-06-20 | 2018-06-15 | 3.240 | 502,501 | +15,158 | 0.09% | 1,628,108 |
| 2018-06-19 | 2018-06-14 | 3.302 | 487,343 | +15,159 | 0.09% | 1,609,216 |
| 2018-06-04 | 2018-05-31 | 3.256 | 472,184 | +19,352 | 0.09% | 1,537,201 |
| 2018-05-31 | 2018-05-29 | 3.302 | 452,832 | -16,449 | 0.08% | 1,495,260 |
| 2018-05-18 | 2018-05-16 | 3.287 | 469,281 | +19,352 | 0.09% | 1,542,300 |
| 2018-04-18 | 2018-04-16 | 3.364 | 449,929 | -448,639 | 0.08% | 1,513,575 |
| 2018-04-12 | 2018-04-10 | 3.380 | 898,568 | -126,109 | 0.17% | 3,036,740 |
| 2018-03-01 | 2018-02-27 | 3.674 | 1,024,677 | -3,226 | 0.19% | 3,764,744 |
| 2018-02-26 | 2018-02-22 | 3.628 | 1,027,903 | +1,291 | 0.19% | 3,728,792 |
| 2018-02-20 | 2018-02-13 | 3.550 | 1,026,612 | -19,352 | 0.19% | 3,644,533 |
| 2018-02-13 | 2018-02-09 | 3.395 | 1,045,964 | +19,352 | 0.20% | 3,551,084 |
| 2018-02-02 | 2018-01-31 | 3.984 | 1,026,612 | -7,741 | 0.19% | 4,090,153 |
| 2018-01-31 | 2018-01-29 | 4.108 | 1,034,353 | +7,741 | 0.19% | 4,249,274 |
| 2018-01-26 | 2018-01-24 | 4.186 | 1,026,612 | -19,352 | 0.19% | 4,297,048 |
| 2018-01-22 | 2018-01-18 | 4.139 | 1,045,964 | +129,012 | 0.20% | 4,329,404 |
| 2018-01-19 | 2018-01-17 | 4.155 | 916,952 | -3,226 | 0.17% | 3,809,619 |
| 2018-01-09 | 2018-01-05 | 4.108 | 920,178 | -12,901 | 0.17% | 3,780,227 |
| 2018-01-05 | 2018-01-03 | 4.108 | 933,079 | +12,901 | 0.17% | 3,833,226 |
| 2018-01-03 | 2017-12-29 | 4.186 | 920,178 | +20,582 | 0.17% | 3,852,123 |
| 2018-01-02 | 2017-12-28 | 4.155 | 899,596 | +63,063 | 0.17% | 3,737,431 |
| 2017-12-29 | 2017-12-27 | 4.155 | 836,533 | +18,919 | 0.16% | 3,475,432 |
| 2017-12-13 | 2017-12-11 | 4.186 | 817,614 | -63,063 | 0.16% | 3,422,762 |
| 2017-12-11 | 2017-12-07 | 4.123 | 880,677 | +63,063 | 0.17% | 3,630,901 |
| 2017-11-28 | 2017-11-24 | 4.361 | 817,614 | -12,612 | 0.16% | 3,565,377 |
| 2017-11-20 | 2017-11-16 | 4.218 | 830,226 | -15,766 | 0.16% | 3,501,889 |
| 2017-11-10 | 2017-11-08 | 4.155 | 845,992 | -50,451 | 0.16% | 3,514,730 |
| 2017-11-03 | 2017-11-01 | 4.202 | 896,443 | -97,747 | 0.17% | 3,766,977 |
| 2017-10-30 | 2017-10-26 | 4.234 | 994,190 | +12,612 | 0.19% | 4,209,253 |
| 2017-10-26 | 2017-10-24 | 4.250 | 981,578 | -6,306 | 0.19% | 4,171,421 |
| 2017-10-18 | 2017-10-16 | 4.392 | 987,884 | -9,460 | 0.19% | 4,339,205 |
| 2017-10-12 | 2017-10-10 | 4.297 | 997,344 | +3,154 | 0.19% | 4,285,867 |
| 2017-10-10 | 2017-10-06 | 4.202 | 994,190 | -13,244 | 0.19% | 4,177,723 |
| 2017-09-29 | 2017-09-27 | 4.170 | 1,007,434 | -5,045 | 0.19% | 4,201,426 |
| 2017-09-26 | 2017-09-22 | 4.345 | 1,012,479 | -12,612 | 0.19% | 4,399,071 |
| 2017-09-25 | 2017-09-21 | 4.440 | 1,025,091 | +12,612 | 0.20% | 4,551,398 |
| 2017-09-22 | 2017-09-20 | 4.361 | 1,012,479 | -1,892 | 0.19% | 4,415,126 |
| 2017-09-21 | 2017-09-19 | 4.440 | 1,014,371 | -31,531 | 0.19% | 4,503,802 |
| 2017-09-14 | 2017-09-12 | 4.567 | 1,045,902 | +25,225 | 0.20% | 4,776,479 |
| 2017-09-13 | 2017-09-11 | 4.567 | 1,020,677 | -3,153 | 0.20% | 4,661,280 |
| 2017-09-12 | 2017-09-08 | 4.456 | 1,023,830 | -135,586 | 0.20% | 4,562,035 |
| 2017-09-11 | 2017-09-07 | 4.519 | 1,159,416 | +441,757 | 0.22% | 5,239,726 |
| 2017-09-08 | 2017-09-06 | 4.519 | 717,659 | +6,307 | 0.14% | 3,243,302 |
| 2017-09-07 | 2017-09-05 | 4.456 | 711,352 | +12,612 | 0.14% | 3,169,679 |
| 2017-09-06 | 2017-09-04 | 4.694 | 698,740 | +12,613 | 0.13% | 3,279,682 |
| 2017-09-05 | 2017-09-01 | 4.567 | 686,127 | -6,306 | 0.13% | 3,133,440 |
| 2017-09-04 | 2017-08-31 | 4.583 | 692,433 | +19,549 | 0.13% | 3,173,219 |
| 2017-09-01 | 2017-08-30 | 4.757 | 672,884 | +11,036 | 0.13% | 3,201,001 |
| 2017-08-28 | 2017-08-24 | 4.218 | 661,848 | +1,577 | 0.13% | 2,791,671 |
| 2017-08-24 | 2017-08-21 | 4.155 | 660,271 | -12,613 | 0.13% | 2,743,140 |
| 2017-08-16 | 2017-08-14 | 4.075 | 672,884 | +12,613 | 0.13% | 2,742,191 |
| 2017-08-11 | 2017-08-09 | 4.075 | 660,271 | +6,937 | 0.13% | 2,690,790 |
| 2017-07-31 | 2017-07-27 | 3.964 | 653,334 | -12,613 | 0.12% | 2,589,999 |
| 2017-07-27 | 2017-07-25 | 4.028 | 665,947 | +12,613 | 0.13% | 2,682,241 |
| 2017-07-20 | 2017-07-18 | 4.028 | 653,334 | +12,612 | 0.12% | 2,631,439 |
| 2017-07-19 | 2017-07-17 | 4.044 | 640,722 | -25,225 | 0.12% | 2,590,802 |
| 2017-07-05 | 2017-07-03 | 4.408 | 665,947 | -12,612 | 0.13% | 2,935,681 |
| 2017-06-30 | 2017-06-28 | 3.980 | 678,559 | -12,298 | 0.13% | 2,700,758 |
| 2017-06-27 | 2017-06-23 | 3.933 | 690,857 | -10,720 | 0.13% | 2,716,841 |
| 2017-06-22 | 2017-06-20 | 4.028 | 701,577 | +12,297 | 0.13% | 2,825,748 |
| 2017-06-16 | 2017-06-14 | 4.250 | 689,280 | -6,306 | 0.13% | 2,929,239 |
| 2017-06-15 | 2017-06-13 | 4.250 | 695,586 | -6,622 | 0.13% | 2,956,038 |
| 2017-06-08 | 2017-06-06 | 3.996 | 702,208 | -59,595 | 0.13% | 2,806,020 |
| 2017-06-07 | 2017-06-05 | 3.901 | 761,803 | -3,153 | 0.15% | 2,971,681 |
| 2017-05-31 | 2017-05-26 | 3.806 | 764,956 | -18,919 | 0.15% | 2,911,200 |
| 2017-05-18 | 2017-05-16 | 3.568 | 783,875 | -3,153 | 0.15% | 2,796,751 |
| 2017-05-16 | 2017-05-12 | 3.615 | 787,028 | +56,757 | 0.15% | 2,845,440 |
| 2017-05-15 | 2017-05-11 | 3.695 | 730,271 | -12,613 | 0.14% | 2,698,139 |
| 2017-05-09 | 2017-05-05 | 3.441 | 742,884 | +9,460 | 0.14% | 2,556,261 |
| 2017-05-08 | 2017-05-04 | 3.504 | 733,424 | +6,306 | 0.14% | 2,570,229 |
| 2017-05-05 | 2017-05-02 | 3.647 | 727,118 | +94,595 | 0.14% | 2,651,900 |
| 2017-05-02 | 2017-04-27 | 3.742 | 632,523 | -138,739 | 0.12% | 2,367,079 |
| 2017-04-28 | 2017-04-26 | 3.822 | 771,262 | +9,459 | 0.15% | 2,947,429 |
| 2017-04-24 | 2017-04-20 | 3.600 | 761,803 | +17,027 | 0.15% | 2,742,161 |
| 2017-04-21 | 2017-04-19 | 3.520 | 744,776 | -1,892 | 0.14% | 2,621,821 |
| 2017-04-13 | 2017-04-11 | 3.806 | 746,668 | +9,775 | 0.14% | 2,841,602 |
| 2017-04-12 | 2017-04-10 | 3.837 | 736,893 | +30,271 | 0.14% | 2,827,771 |
| 2017-04-11 | 2017-04-07 | 3.552 | 706,622 | +129,279 | 0.14% | 2,509,918 |
| 2017-04-10 | 2017-04-06 | 3.520 | 577,343 | -113,514 | 0.11% | 2,032,410 |
| 2017-04-07 | 2017-04-05 | 3.520 | 690,857 | -126,126 | 0.13% | 2,432,011 |
| 2017-04-06 | 2017-04-03 | 3.584 | 816,983 | -81,982 | 0.16% | 2,927,830 |
| 2017-04-03 | 2017-03-30 | 3.409 | 898,965 | -3,153 | 0.17% | 3,064,825 |
| 2017-03-31 | 2017-03-29 | 3.441 | 902,118 | +6,306 | 0.17% | 3,104,184 |
| 2017-03-30 | 2017-03-28 | 3.378 | 895,812 | -6,306 | 0.17% | 3,025,665 |
| 2017-03-29 | 2017-03-27 | 3.504 | 902,118 | -348,109 | 0.17% | 3,161,404 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,250,227 | +392,253 | 0.24% | 3,965,001 |
| 2017-03-23 | 2017-03-21 | 3.171 | 857,974 | -6,306 | 0.16% | 2,721,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 864,280 | -37,838 | 0.17% | 2,686,179 |
| 2017-03-20 | 2017-03-16 | 3.092 | 902,118 | -170,271 | 0.17% | 2,789,474 |
| 2017-03-16 | 2017-03-14 | 3.108 | 1,072,389 | +233,334 | 0.20% | 3,332,981 |
| 2017-03-10 | 2017-03-08 | 3.156 | 839,055 | -63,063 | 0.16% | 2,647,695 |
| 2017-03-08 | 2017-03-06 | 3.235 | 902,118 | +220,721 | 0.17% | 2,918,219 |
| 2017-03-06 | 2017-03-02 | 3.124 | 681,397 | -252,253 | 0.13% | 2,128,584 |
| 2017-02-21 | 2017-02-17 | 2.965 | 933,650 | -6,306 | 0.18% | 2,768,536 |
| 2017-02-20 | 2017-02-16 | 3.060 | 939,956 | -11,351 | 0.18% | 2,876,665 |
| 2017-02-15 | 2017-02-13 | 3.060 | 951,307 | +81,982 | 0.18% | 2,911,404 |
| 2017-02-14 | 2017-02-10 | 3.045 | 869,325 | +23,964 | 0.17% | 2,646,719 |
| 2017-02-09 | 2017-02-07 | 2.870 | 845,361 | -3,784 | 0.16% | 2,426,304 |
| 2017-02-01 | 2017-01-25 | 2.965 | 849,145 | -5,676 | 0.16% | 2,517,954 |
| 2016-12-29 | 2016-12-23 | 2.807 | 854,821 | +12,613 | 0.16% | 2,399,235 |
| 2016-12-21 | 2016-12-19 | 2.934 | 842,208 | -31,532 | 0.16% | 2,470,674 |
| 2016-11-30 | 2016-11-28 | 2.965 | 873,740 | -18,919 | 0.17% | 2,590,886 |
| 2016-11-29 | 2016-11-25 | 2.981 | 892,659 | -6,306 | 0.17% | 2,661,141 |
| 2016-11-25 | 2016-11-23 | 3.045 | 898,965 | +12,613 | 0.17% | 2,736,960 |
| 2016-11-24 | 2016-11-22 | 2.981 | 886,352 | +6,306 | 0.17% | 2,642,339 |
| 2016-11-22 | 2016-11-18 | 2.965 | 880,046 | -27,433 | 0.17% | 2,609,585 |
| 2016-11-21 | 2016-11-17 | 2.918 | 907,479 | -126,126 | 0.17% | 2,647,761 |
| 2016-11-16 | 2016-11-14 | 2.870 | 1,033,605 | -12,613 | 0.20% | 2,966,590 |
| 2016-11-14 | 2016-11-10 | 2.838 | 1,046,218 | +63,064 | 0.20% | 2,969,611 |
| 2016-11-10 | 2016-11-08 | 2.949 | 983,154 | -4,099 | 0.19% | 2,899,739 |
| 2016-11-08 | 2016-11-04 | 2.823 | 987,253 | +126,126 | 0.19% | 2,786,589 |
| 2016-11-04 | 2016-11-02 | 2.870 | 861,127 | +283,784 | 0.16% | 2,471,554 |
| 2016-11-03 | 2016-11-01 | 3.013 | 577,343 | +116,667 | 0.11% | 1,739,450 |
| 2016-10-31 | 2016-10-27 | 3.029 | 460,676 | +10,090 | 0.09% | 1,395,254 |
| 2016-10-28 | 2016-10-26 | 3.076 | 450,586 | -6,306 | 0.09% | 1,386,130 |
| 2016-10-26 | 2016-10-24 | 3.187 | 456,892 | +25,225 | 0.09% | 1,456,244 |
| 2016-10-25 | 2016-10-20 | 3.235 | 431,667 | -12,613 | 0.08% | 1,396,379 |
| 2016-10-24 | 2016-10-19 | 3.013 | 444,280 | -50,450 | 0.08% | 1,338,551 |
| 2016-10-20 | 2016-10-18 | 3.060 | 494,730 | -12,613 | 0.09% | 1,514,084 |
| 2016-10-19 | 2016-10-17 | 3.045 | 507,343 | +12,613 | 0.10% | 1,544,640 |
| 2016-10-18 | 2016-10-14 | 3.140 | 494,730 | -25,226 | 0.09% | 1,553,309 |
| 2016-10-17 | 2016-10-13 | 3.092 | 519,956 | -12,612 | 0.10% | 1,607,776 |
| 2016-10-14 | 2016-10-12 | 3.171 | 532,568 | +18,919 | 0.10% | 1,688,999 |
| 2016-10-13 | 2016-10-11 | 3.235 | 513,649 | +56,757 | 0.10% | 1,661,579 |
| 2016-10-12 | 2016-10-07 | 3.346 | 456,892 | -97,118 | 0.09% | 1,528,693 |
| 2016-10-11 | 2016-10-06 | 3.330 | 554,010 | +55,496 | 0.11% | 1,844,851 |
| 2016-10-07 | 2016-10-05 | 3.124 | 498,514 | -573,875 | 0.10% | 1,557,285 |
| 2016-10-06 | 2016-10-04 | 3.171 | 1,072,389 | +195,496 | 0.20% | 3,401,001 |
| 2016-10-05 | 2016-10-03 | 3.060 | 876,893 | +107,207 | 0.17% | 2,683,665 |
| 2016-10-04 | 2016-09-30 | 3.013 | 769,686 | +334,235 | 0.15% | 2,318,951 |
| 2016-10-03 | 2016-09-29 | 3.171 | 435,451 | +62,117 | 0.08% | 1,381,000 |
| 2016-09-27 | 2016-09-23 | 2.949 | 373,334 | +6,307 | 0.07% | 1,101,121 |
| 2016-09-26 | 2016-09-22 | 3.029 | 367,027 | -6,307 | 0.07% | 1,111,619 |
| 2016-09-15 | 2016-09-13 | 2.791 | 373,334 | +946 | 0.07% | 1,041,921 |
| 2016-09-02 | 2016-08-31 | 2.823 | 372,388 | -15,766 | 0.07% | 1,051,090 |
| 2016-08-26 | 2016-08-24 | 2.918 | 388,154 | -2,207 | 0.07% | 1,132,521 |
| 2016-08-25 | 2016-08-23 | 2.965 | 390,361 | +6,306 | 0.07% | 1,157,530 |
| 2016-08-15 | 2016-08-11 | 3.013 | 384,055 | -18,918 | 0.07% | 1,157,101 |
| 2016-08-12 | 2016-08-10 | 2.981 | 402,973 | -40,676 | 0.08% | 1,201,319 |
| 2016-08-10 | 2016-08-08 | 2.997 | 443,649 | +145,045 | 0.08% | 1,329,614 |
| 2016-08-08 | 2016-08-04 | 3.029 | 298,604 | +28,063 | 0.06% | 904,385 |
| 2016-07-27 | 2016-07-25 | 3.251 | 270,541 | +6,306 | 0.05% | 879,450 |
| 2016-07-19 | 2016-07-15 | 3.901 | 264,235 | -5,045 | 0.05% | 1,030,742 |
| 2016-07-08 | 2016-07-06 | 4.629 | 269,280 | +6,307 | 0.05% | 1,246,423 |
| 2016-07-07 | 2016-07-05 | 4.646 | 262,973 | +17,028 | 0.05% | 1,221,689 |
| 2016-06-21 | 2016-06-17 | 4.663 | 245,945 | -5,898 | 0.05% | 1,146,752 |
| 2016-04-22 | 2016-04-20 | 5.070 | 251,843 | -5,897 | 0.05% | 1,276,732 |
| 2016-03-30 | 2016-03-24 | 5.087 | 257,740 | -114,421 | 0.05% | 1,310,998 |
| 2016-03-03 | 2016-03-01 | 5.527 | 372,161 | -12,680 | 0.08% | 2,057,061 |
| 2016-01-12 | 2016-01-08 | 6.138 | 384,841 | +66,352 | 0.08% | 2,362,048 |
| 2016-01-11 | 2016-01-07 | 6.036 | 318,489 | -295 | 0.07% | 1,922,398 |
| 2016-01-08 | 2016-01-06 | 6.189 | 318,784 | -12,976 | 0.07% | 1,972,823 |
| 2016-01-07 | 2016-01-05 | 6.053 | 331,760 | -11,796 | 0.07% | 2,008,126 |
| 2016-01-06 | 2016-01-04 | 6.104 | 343,556 | -4,718 | 0.07% | 2,097,002 |
| 2015-12-30 | 2015-12-28 | 6.189 | 348,274 | +48,953 | 0.07% | 2,155,325 |
| 2015-11-26 | 2015-11-24 | 6.324 | 299,321 | -4,423 | 0.06% | 1,892,975 |
| 2015-11-23 | 2015-11-19 | 6.511 | 303,744 | -4,424 | 0.06% | 1,977,597 |
| 2015-10-19 | 2015-10-15 | 6.426 | 308,168 | +8,847 | 0.06% | 1,980,275 |
| 2015-10-12 | 2015-10-08 | 6.189 | 299,321 | -18,873 | 0.06% | 1,852,375 |
| 2015-10-09 | 2015-10-07 | 6.324 | 318,194 | -2,949 | 0.07% | 2,012,332 |
| 2015-10-08 | 2015-10-06 | 6.189 | 321,143 | +5,898 | 0.07% | 1,987,422 |
| 2015-10-07 | 2015-10-05 | 6.426 | 315,245 | -3,539 | 0.06% | 2,025,752 |
| 2015-10-05 | 2015-09-30 | 6.172 | 318,784 | +2,064 | 0.07% | 1,967,418 |
| 2015-10-02 | 2015-09-29 | 6.138 | 316,720 | -9,142 | 0.06% | 1,943,940 |
| 2015-09-24 | 2015-09-22 | 6.273 | 325,862 | -9,437 | 0.07% | 2,044,251 |
| 2015-09-21 | 2015-09-17 | 6.341 | 335,299 | -14,155 | 0.07% | 2,126,193 |
| 2015-09-18 | 2015-09-16 | 6.358 | 349,454 | -5,898 | 0.07% | 2,221,877 |
| 2015-09-10 | 2015-09-08 | 6.155 | 355,352 | +22,118 | 0.07% | 2,187,078 |
| 2015-09-08 | 2015-09-04 | 6.036 | 333,234 | -5,014 | 0.07% | 2,011,398 |
| 2015-09-07 | 2015-09-02 | 6.104 | 338,248 | -4,128 | 0.07% | 2,064,603 |
| 2015-09-01 | 2015-08-28 | 6.460 | 342,376 | -3,539 | 0.07% | 2,211,705 |
| 2015-08-31 | 2015-08-27 | 6.358 | 345,915 | +8,257 | 0.07% | 2,199,376 |
| 2015-08-26 | 2015-08-24 | 6.036 | 337,658 | +3,539 | 0.07% | 2,038,102 |
| 2015-08-25 | 2015-08-21 | 6.392 | 334,119 | -11,796 | 0.07% | 2,135,705 |
| 2015-08-24 | 2015-08-20 | 6.528 | 345,915 | -16,514 | 0.07% | 2,258,026 |
| 2015-08-20 | 2015-08-18 | 6.731 | 362,429 | +9,437 | 0.07% | 2,439,564 |
| 2015-08-13 | 2015-08-11 | 6.985 | 352,992 | +3,538 | 0.07% | 2,465,817 |
| 2015-08-12 | 2015-08-10 | 7.104 | 349,454 | +5,898 | 0.07% | 2,482,578 |
| 2015-08-07 | 2015-08-05 | 6.697 | 343,556 | +590 | 0.07% | 2,300,877 |
| 2015-08-06 | 2015-08-04 | 6.731 | 342,966 | +5,308 | 0.07% | 2,308,556 |
| 2015-08-05 | 2015-08-03 | 6.629 | 337,658 | +1,180 | 0.07% | 2,238,477 |
| 2015-08-04 | 2015-07-31 | 6.816 | 336,478 | -11,796 | 0.07% | 2,293,409 |
| 2015-07-30 | 2015-07-28 | 6.833 | 348,274 | +32,439 | 0.07% | 2,379,715 |
| 2015-07-29 | 2015-07-27 | 6.850 | 315,835 | -50,133 | 0.06% | 2,163,418 |
| 2015-07-28 | 2015-07-24 | 7.257 | 365,968 | -5,898 | 0.07% | 2,655,741 |
| 2015-07-24 | 2015-07-22 | 7.036 | 371,866 | +8,257 | 0.08% | 2,616,576 |
| 2015-07-23 | 2015-07-21 | 7.104 | 363,609 | +14,450 | 0.07% | 2,583,137 |
| 2015-07-22 | 2015-07-20 | 7.087 | 349,159 | +8,257 | 0.07% | 2,474,562 |
| 2015-07-20 | 2015-07-16 | 6.884 | 340,902 | +36,273 | 0.07% | 2,346,683 |
| 2015-07-16 | 2015-07-14 | 6.833 | 304,629 | -5,898 | 0.06% | 2,081,494 |
| 2015-07-15 | 2015-07-13 | 6.918 | 310,527 | -47,184 | 0.06% | 2,148,119 |
| 2015-07-14 | 2015-07-10 | 6.477 | 357,711 | +47,184 | 0.07% | 2,316,832 |
| 2015-07-13 | 2015-07-09 | 6.528 | 310,527 | -6,783 | 0.06% | 2,027,024 |
| 2015-07-10 | 2015-07-08 | 5.799 | 317,310 | -26,246 | 0.06% | 1,839,961 |
| 2015-07-09 | 2015-07-07 | 6.222 | 343,556 | +30,375 | 0.07% | 2,137,777 |
| 2015-07-08 | 2015-07-06 | 6.222 | 313,181 | +1,769 | 0.06% | 1,948,769 |
| 2015-07-07 | 2015-07-03 | 6.579 | 311,412 | -29,490 | 0.06% | 2,048,641 |
| 2015-07-06 | 2015-07-02 | 6.629 | 340,902 | +18,579 | 0.07% | 2,259,983 |
| 2015-07-03 | 2015-06-30 | 7.019 | 322,323 | -82,318 | 0.07% | 2,262,510 |
| 2015-07-02 | 2015-06-29 | 8.833 | 404,641 | +21,823 | 0.08% | 3,574,075 |
| 2015-06-30 | 2015-06-26 | 9.151 | 382,818 | +36,504 | 0.08% | 3,503,104 |
| 2015-06-29 | 2015-06-25 | 9.170 | 346,314 | +8,016 | 0.08% | 3,175,543 |
| 2015-06-26 | 2015-06-24 | 9.170 | 338,298 | +3,473 | 0.08% | 3,102,040 |
| 2015-06-25 | 2015-06-23 | 9.170 | 334,825 | +9,352 | 0.08% | 3,070,194 |
| 2015-06-24 | 2015-06-22 | 9.170 | 325,473 | +5,343 | 0.07% | 2,984,440 |
| 2015-06-23 | 2015-06-19 | 9.057 | 320,130 | +21,376 | 0.07% | 2,899,503 |
| 2015-06-17 | 2015-06-15 | 9.151 | 298,754 | +26,718 | 0.07% | 2,733,848 |
| 2015-06-12 | 2015-06-10 | 9.076 | 272,036 | -8,015 | 0.06% | 2,468,994 |
| 2015-06-11 | 2015-06-09 | 9.151 | 280,051 | +79,927 | 0.06% | 2,562,700 |
| 2015-06-09 | 2015-06-05 | 9.338 | 200,124 | -16,032 | 0.05% | 1,868,751 |
| 2015-06-08 | 2015-06-04 | 9.282 | 216,156 | -5,343 | 0.05% | 2,006,323 |
| 2015-06-05 | 2015-06-03 | 9.188 | 221,499 | +7,481 | 0.05% | 2,035,191 |
| 2015-06-04 | 2015-06-02 | 9.170 | 214,018 | -4,275 | 0.05% | 1,962,448 |
| 2015-06-03 | 2015-06-01 | 9.188 | 218,293 | +7,481 | 0.05% | 2,005,733 |
| 2015-06-01 | 2015-05-28 | 9.282 | 210,812 | -85,500 | 0.05% | 1,956,721 |
| 2015-05-28 | 2015-05-26 | 9.469 | 296,312 | -24,582 | 0.07% | 2,805,767 |
| 2015-05-27 | 2015-05-22 | 9.394 | 320,894 | +2,138 | 0.07% | 3,014,513 |
| 2015-05-26 | 2015-05-21 | 9.375 | 318,756 | +4,809 | 0.07% | 2,988,463 |
| 2015-05-19 | 2015-05-15 | 9.357 | 313,947 | +10,688 | 0.07% | 2,937,502 |
| 2015-05-18 | 2015-05-14 | 9.357 | 303,259 | +5,344 | 0.07% | 2,837,498 |
| 2015-05-14 | 2015-05-12 | 9.450 | 297,915 | -3,207 | 0.07% | 2,815,371 |
| 2015-05-13 | 2015-05-11 | 9.338 | 301,122 | +5,344 | 0.07% | 2,811,868 |
| 2015-05-12 | 2015-05-08 | 9.319 | 295,778 | +4,275 | 0.07% | 2,756,430 |
| 2015-05-11 | 2015-05-07 | 9.057 | 291,503 | -3,206 | 0.07% | 2,640,221 |
| 2015-05-08 | 2015-05-06 | 9.226 | 294,709 | +5,344 | 0.07% | 2,718,893 |
| 2015-05-07 | 2015-05-05 | 9.357 | 289,365 | +16,031 | 0.07% | 2,707,496 |
| 2015-05-05 | 2015-04-30 | 9.825 | 273,334 | -9,619 | 0.06% | 2,685,374 |
| 2015-05-04 | 2015-04-29 | 9.432 | 282,953 | -43,819 | 0.06% | 2,668,681 |
| 2015-04-30 | 2015-04-28 | 9.413 | 326,772 | +4,275 | 0.07% | 3,075,846 |
| 2015-04-29 | 2015-04-27 | 9.338 | 322,497 | -3,740 | 0.07% | 3,011,467 |
| 2015-04-28 | 2015-04-24 | 8.926 | 326,237 | -5,344 | 0.07% | 2,912,081 |
| 2015-04-24 | 2015-04-22 | 8.851 | 331,581 | +3,740 | 0.07% | 2,934,963 |
| 2015-04-21 | 2015-04-17 | 8.814 | 327,841 | +5,344 | 0.07% | 2,889,589 |
| 2015-04-20 | 2015-04-16 | 8.589 | 322,497 | +5,344 | 0.07% | 2,770,066 |
| 2015-04-15 | 2015-04-13 | 8.683 | 317,153 | +38,742 | 0.07% | 2,753,840 |
| 2015-04-14 | 2015-04-10 | 8.178 | 278,411 | +16,833 | 0.06% | 2,276,773 |
| 2015-04-10 | 2015-04-08 | 8.533 | 261,578 | -34,200 | 0.06% | 2,232,122 |
| 2015-04-09 | 2015-04-02 | 8.159 | 295,778 | -16,833 | 0.07% | 2,413,260 |
| 2015-04-08 | 2015-04-01 | 7.710 | 312,611 | +7,481 | 0.07% | 2,410,201 |
| 2015-04-02 | 2015-03-31 | 7.654 | 305,130 | +24,582 | 0.07% | 2,335,393 |
| 2015-04-01 | 2015-03-30 | 7.560 | 280,548 | +1,069 | 0.06% | 2,120,999 |
| 2015-03-30 | 2015-03-26 | 7.485 | 279,479 | +2,671 | 0.06% | 2,091,997 |
| 2015-03-27 | 2015-03-25 | 7.598 | 276,808 | +77,218 | 0.06% | 2,103,083 |
| 2015-03-26 | 2015-03-24 | 7.111 | 199,590 | +17,367 | 0.05% | 1,419,300 |
| 2015-03-24 | 2015-03-20 | 6.662 | 182,223 | +1,069 | 0.04% | 1,213,962 |
| 2015-02-13 | 2015-02-11 | 6.606 | 181,154 | +5,344 | 0.04% | 1,196,670 |
| 2015-02-12 | 2015-02-10 | 6.662 | 175,810 | +13,092 | 0.04% | 1,171,239 |
| 2015-01-30 | 2015-01-28 | 6.606 | 162,718 | +1,069 | 0.04% | 1,074,885 |
| 2015-01-16 | 2015-01-14 | 6.718 | 161,649 | +10,687 | 0.04% | 1,085,974 |
| 2015-01-13 | 2015-01-09 | 6.756 | 150,962 | +802 | 0.03% | 1,019,827 |
| 2014-11-26 | 2014-11-24 | 7.186 | 150,160 | +1,069 | 0.03% | 1,079,039 |
| 2014-11-12 | 2014-11-10 | 7.485 | 149,091 | -535 | 0.03% | 1,115,998 |
| 2014-10-15 | 2014-10-13 | 7.317 | 149,626 | +535 | 0.03% | 1,094,802 |
| 2014-09-23 | 2014-09-19 | 7.410 | 149,091 | -5,077 | 0.03% | 1,104,838 |
| 2014-09-11 | 2014-09-08 | 7.803 | 154,168 | -9,084 | 0.03% | 1,203,046 |
| 2014-09-04 | 2014-09-02 | 7.560 | 163,252 | -1,603 | 0.04% | 1,234,218 |
| 2014-08-27 | 2014-08-25 | 7.541 | 164,855 | -5,344 | 0.04% | 1,243,252 |
| 2014-08-14 | 2014-08-12 | 7.691 | 170,199 | -5,344 | 0.04% | 1,309,033 |
| 2014-08-13 | 2014-08-11 | 7.579 | 175,543 | -10,688 | 0.04% | 1,330,425 |
| 2014-08-12 | 2014-08-08 | 7.504 | 186,231 | -6,946 | 0.04% | 1,397,488 |
| 2014-08-06 | 2014-08-04 | 7.635 | 193,177 | -535 | 0.04% | 1,474,916 |
| 2014-07-31 | 2014-07-29 | 7.616 | 193,712 | -1,336 | 0.04% | 1,475,376 |
| 2014-07-04 | 2014-07-02 | 7.616 | 195,048 | +5,077 | 0.04% | 1,485,552 |
| 2014-07-02 | 2014-06-27 | 9.136 | 189,971 | -187,032 | 0.04% | 1,735,597 |
| 2014-06-30 | 2014-06-26 | 9.136 | 377,003 | +34,142 | 0.09% | 3,444,342 |
| 2014-06-26 | 2014-06-24 | 9.054 | 342,861 | +4,859 | 0.09% | 3,104,197 |
| 2014-06-25 | 2014-06-23 | 9.074 | 338,002 | +33,533 | 0.08% | 3,067,159 |
| 2014-06-24 | 2014-06-20 | 9.198 | 304,469 | +192,450 | 0.08% | 2,800,458 |
| 2014-06-23 | 2014-06-19 | 8.827 | 112,019 | +20,411 | 0.03% | 988,843 |
| 2014-06-20 | 2014-06-18 | 8.642 | 91,608 | +4,860 | 0.02% | 791,701 |
| 2014-05-26 | 2014-05-22 | 8.437 | 86,748 | +10,692 | 0.02% | 731,850 |
| 2014-05-23 | 2014-05-21 | 8.519 | 76,056 | -2,430 | 0.02% | 647,906 |
| 2014-03-19 | 2014-03-17 | 8.231 | 78,486 | -1,944 | 0.02% | 645,997 |
| 2014-03-18 | 2014-03-14 | 7.943 | 80,430 | +486 | 0.02% | 638,828 |
| 2014-03-17 | 2014-03-13 | 7.860 | 79,944 | -29,159 | 0.02% | 628,388 |
| 2014-03-14 | 2014-03-12 | 8.087 | 109,103 | +1,458 | 0.03% | 882,283 |
| 2014-03-11 | 2014-03-07 | 8.416 | 107,645 | -17,982 | 0.03% | 905,932 |
| 2014-02-28 | 2014-02-26 | 8.622 | 125,627 | +972 | 0.03% | 1,083,117 |
| 2014-02-27 | 2014-02-25 | 8.889 | 124,655 | +972 | 0.03% | 1,108,082 |
| 2014-02-07 | 2014-02-05 | 9.733 | 123,683 | -972 | 0.03% | 1,203,787 |
| 2014-02-06 | 2014-02-04 | 9.465 | 124,655 | -972 | 0.03% | 1,179,902 |
| 2014-01-27 | 2014-01-23 | 9.877 | 125,627 | +21,384 | 0.03% | 1,240,803 |
| 2014-01-23 | 2014-01-21 | 9.897 | 104,243 | -14,580 | 0.03% | 1,031,740 |
| 2014-01-21 | 2014-01-17 | 10.103 | 118,823 | -3,159 | 0.03% | 1,200,495 |
| 2014-01-20 | 2014-01-16 | 9.877 | 121,982 | -14,579 | 0.03% | 1,204,801 |
| 2014-01-16 | 2014-01-14 | 9.157 | 136,561 | +10,448 | 0.03% | 1,250,447 |
| 2014-01-13 | 2014-01-09 | 9.013 | 126,113 | -8,261 | 0.03% | 1,136,613 |
| 2014-01-08 | 2014-01-06 | 9.260 | 134,374 | -9,720 | 0.03% | 1,244,246 |
| 2014-01-07 | 2014-01-03 | 9.362 | 144,094 | +19,439 | 0.04% | 1,349,074 |
| 2014-01-02 | 2013-12-27 | 9.321 | 124,655 | -729 | 0.03% | 1,161,947 |
| 2013-12-30 | 2013-12-24 | 9.362 | 125,384 | +972 | 0.03% | 1,173,902 |
| 2013-12-27 | 2013-12-20 | 9.054 | 124,412 | -486 | 0.03% | 1,126,402 |
| 2013-12-23 | 2013-12-19 | 8.971 | 124,898 | -2,430 | 0.03% | 1,120,522 |
| 2013-12-20 | 2013-12-18 | 8.951 | 127,328 | -1,944 | 0.03% | 1,139,703 |
| 2013-12-19 | 2013-12-17 | 9.568 | 129,272 | -4,130 | 0.03% | 1,236,904 |
| 2013-12-17 | 2013-12-13 | 10.144 | 133,402 | +12,149 | 0.03% | 1,353,280 |
| 2013-12-16 | 2013-12-12 | 10.124 | 121,253 | 0.03% | 1,227,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy