History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 34,000 | +0 | 0.00% | 97,240 |
| 2025-10-13 | 2025-10-09 | 2.850 | 34,000 | +0 | 0.00% | 96,900 |
| 2025-10-10 | 2025-10-08 | 2.800 | 34,000 | +0 | 0.00% | 95,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 34,000 | +0 | 0.00% | 94,860 |
| 2025-10-08 | 2025-10-03 | 2.800 | 34,000 | +0 | 0.00% | 95,200 |
| 2025-10-06 | 2025-10-02 | 2.760 | 34,000 | +0 | 0.00% | 93,840 |
| 2025-10-03 | 2025-09-30 | 2.810 | 34,000 | +0 | 0.00% | 95,540 |
| 2025-10-02 | 2025-09-29 | 2.830 | 34,000 | +0 | 0.00% | 96,220 |
| 2025-09-30 | 2025-09-26 | 2.790 | 34,000 | +0 | 0.00% | 94,860 |
| 2025-09-29 | 2025-09-25 | 2.720 | 34,000 | +0 | 0.00% | 92,480 |
| 2025-09-26 | 2025-09-24 | 2.720 | 34,000 | +0 | 0.00% | 92,480 |
| 2025-09-25 | 2025-09-23 | 2.700 | 34,000 | +0 | 0.00% | 91,800 |
| 2025-09-24 | 2025-09-22 | 2.690 | 34,000 | +0 | 0.00% | 91,460 |
| 2025-09-23 | 2025-09-19 | 2.570 | 34,000 | +0 | 0.00% | 87,380 |
| 2025-09-22 | 2025-09-18 | 2.570 | 34,000 | +0 | 0.00% | 87,380 |
| 2025-09-19 | 2025-09-17 | 2.560 | 34,000 | +0 | 0.00% | 87,040 |
| 2025-09-18 | 2025-09-16 | 2.520 | 34,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 2.500 | 34,000 | +0 | 0.00% | 85,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-09-15 | 2025-09-11 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-09-12 | 2025-09-10 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-11 | 2025-09-09 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-10 | 2025-09-08 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-09-09 | 2025-09-05 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-09-08 | 2025-09-04 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-04 | 2025-09-02 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-09-03 | 2025-09-01 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-09-02 | 2025-08-29 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-09-01 | 2025-08-28 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-29 | 2025-08-27 | 2.250 | 34,000 | +0 | 0.00% | 76,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-27 | 2025-08-25 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-26 | 2025-08-22 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-08-25 | 2025-08-21 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-22 | 2025-08-20 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-21 | 2025-08-19 | 2.250 | 34,000 | +0 | 0.00% | 76,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-19 | 2025-08-15 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-18 | 2025-08-14 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-15 | 2025-08-13 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-08-14 | 2025-08-12 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-13 | 2025-08-11 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-12 | 2025-08-08 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-08-11 | 2025-08-07 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-08 | 2025-08-06 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-07 | 2025-08-05 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-06 | 2025-08-04 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-05 | 2025-08-01 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-08-04 | 2025-07-31 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-01 | 2025-07-30 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-07-31 | 2025-07-29 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-07-30 | 2025-07-28 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-29 | 2025-07-25 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-07-28 | 2025-07-24 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-07-25 | 2025-07-23 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-24 | 2025-07-22 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-07-23 | 2025-07-21 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-07-22 | 2025-07-18 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-07-21 | 2025-07-17 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-07-18 | 2025-07-16 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-07-17 | 2025-07-15 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-07-16 | 2025-07-14 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-07-15 | 2025-07-11 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-14 | 2025-07-10 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-07-11 | 2025-07-09 | 2.457 | 34,000 | +0 | 0.00% | 83,535 |
| 2025-07-10 | 2025-07-08 | 2.447 | 34,000 | +1,341 | 0.00% | 83,181 |
| 2025-07-09 | 2025-07-07 | 2.426 | 32,659 | +0 | 0.00% | 79,221 |
| 2025-07-08 | 2025-07-04 | 2.415 | 32,659 | +0 | 0.00% | 78,881 |
| 2025-07-07 | 2025-07-03 | 2.436 | 32,659 | +0 | 0.00% | 79,561 |
| 2025-07-04 | 2025-07-02 | 2.436 | 32,659 | +0 | 0.00% | 79,561 |
| 2025-07-03 | 2025-06-30 | 2.426 | 32,659 | +0 | 0.00% | 79,221 |
| 2025-07-02 | 2025-06-27 | 2.415 | 32,659 | +0 | 0.00% | 78,881 |
| 2025-06-30 | 2025-06-26 | 2.384 | 32,659 | +0 | 0.00% | 77,860 |
| 2025-06-27 | 2025-06-25 | 2.332 | 32,659 | +0 | 0.00% | 76,160 |
| 2025-06-26 | 2025-06-24 | 2.322 | 32,659 | +0 | 0.00% | 75,820 |
| 2025-06-25 | 2025-06-23 | 2.322 | 32,659 | +0 | 0.00% | 75,820 |
| 2025-06-24 | 2025-06-20 | 2.280 | 32,659 | +0 | 0.00% | 74,460 |
| 2025-06-23 | 2025-06-19 | 2.270 | 32,659 | +0 | 0.00% | 74,120 |
| 2025-06-20 | 2025-06-18 | 2.363 | 32,659 | +0 | 0.00% | 77,180 |
| 2025-06-19 | 2025-06-17 | 2.384 | 32,659 | +0 | 0.00% | 77,860 |
| 2025-06-18 | 2025-06-16 | 2.384 | 32,659 | +0 | 0.00% | 77,860 |
| 2025-06-17 | 2025-06-13 | 2.374 | 32,659 | +0 | 0.00% | 77,520 |
| 2025-06-16 | 2025-06-12 | 2.384 | 32,659 | +0 | 0.00% | 77,860 |
| 2025-06-13 | 2025-06-11 | 2.394 | 32,659 | +0 | 0.00% | 78,200 |
| 2025-06-12 | 2025-06-10 | 2.384 | 32,659 | +0 | 0.00% | 77,860 |
| 2025-06-11 | 2025-06-09 | 2.342 | 32,659 | +0 | 0.00% | 76,500 |
| 2025-06-10 | 2025-06-06 | 2.301 | 32,659 | +0 | 0.00% | 75,140 |
| 2025-06-09 | 2025-06-05 | 2.259 | 32,659 | +0 | 0.00% | 73,780 |
| 2025-06-06 | 2025-06-04 | 2.249 | 32,659 | +0 | 0.00% | 73,440 |
| 2025-06-05 | 2025-06-03 | 2.249 | 32,659 | +0 | 0.00% | 73,440 |
| 2025-06-04 | 2025-06-02 | 2.228 | 32,659 | +0 | 0.00% | 72,760 |
| 2025-06-03 | 2025-05-30 | 2.270 | 32,659 | +0 | 0.00% | 74,120 |
| 2025-06-02 | 2025-05-29 | 2.259 | 32,659 | +0 | 0.00% | 73,780 |
| 2025-05-30 | 2025-05-28 | 2.217 | 32,659 | +0 | 0.00% | 72,420 |
| 2025-05-29 | 2025-05-27 | 2.280 | 32,659 | +0 | 0.00% | 74,460 |
| 2025-05-28 | 2025-05-26 | 2.290 | 32,659 | -5,763 | 0.00% | 74,800 |
| 2024-09-09 | 2024-09-04 | 2.238 | 38,422 | -2,401 | 0.00% | 86,000 |
| 2024-08-06 | 2024-08-02 | 2.113 | 40,823 | -961 | 0.01% | 86,274 |
| 2024-07-09 | 2024-07-05 | 2.085 | 41,784 | +1,941 | 0.01% | 87,132 |
| 2024-05-29 | 2024-05-27 | 1.965 | 39,843 | -916 | 0.01% | 78,299 |
| 2024-05-27 | 2024-05-23 | 1.922 | 40,759 | +458 | 0.01% | 78,319 |
| 2024-05-24 | 2024-05-22 | 1.943 | 40,301 | +458 | 0.01% | 78,319 |
| 2023-09-21 | 2023-09-19 | 1.408 | 39,843 | +458 | 0.01% | 56,114 |
| 2023-08-30 | 2023-08-28 | 1.397 | 39,385 | +915 | 0.01% | 55,039 |
| 2023-08-14 | 2023-08-10 | 1.441 | 38,470 | +458 | 0.01% | 55,441 |
| 2023-08-07 | 2023-08-03 | 1.463 | 38,012 | +458 | 0.01% | 55,611 |
| 2023-07-11 | 2023-07-07 | 1.540 | 37,554 | +2,149 | 0.00% | 57,839 |
| 2023-07-04 | 2023-06-30 | 1.575 | 35,405 | +431 | 0.00% | 55,759 |
| 2023-06-27 | 2023-06-23 | 1.575 | 34,974 | +1,296 | 0.00% | 55,081 |
| 2023-06-26 | 2023-06-21 | 1.598 | 33,678 | +431 | 0.00% | 53,820 |
| 2023-05-31 | 2023-05-29 | 1.586 | 33,247 | +432 | 0.00% | 52,746 |
| 2023-05-23 | 2023-05-19 | 1.656 | 32,815 | +432 | 0.00% | 54,340 |
| 2023-05-15 | 2023-05-11 | 1.760 | 32,383 | -432 | 0.00% | 57,000 |
| 2023-05-09 | 2023-05-05 | 1.864 | 32,815 | -1,295 | 0.00% | 61,181 |
| 2023-05-08 | 2023-05-04 | 1.749 | 34,110 | +1,727 | 0.00% | 59,645 |
| 2023-05-03 | 2023-04-28 | 1.586 | 32,383 | +1,727 | 0.00% | 51,375 |
| 2023-04-20 | 2023-04-18 | 1.401 | 30,656 | +432 | 0.00% | 42,955 |
| 2023-04-19 | 2023-04-17 | 1.413 | 30,224 | +432 | 0.00% | 42,700 |
| 2023-04-18 | 2023-04-14 | 1.390 | 29,792 | +431 | 0.00% | 41,400 |
| 2023-04-17 | 2023-04-13 | 1.390 | 29,361 | +864 | 0.00% | 40,801 |
| 2023-04-14 | 2023-04-12 | 1.390 | 28,497 | +432 | 0.00% | 39,600 |
| 2023-04-13 | 2023-04-11 | 1.390 | 28,065 | +432 | 0.00% | 39,000 |
| 2023-04-06 | 2023-04-03 | 1.343 | 27,633 | +863 | 0.00% | 37,119 |
| 2023-04-04 | 2023-03-31 | 1.343 | 26,770 | +432 | 0.00% | 35,960 |
| 2023-04-03 | 2023-03-30 | 1.343 | 26,338 | +2,590 | 0.00% | 35,380 |
| 2023-03-31 | 2023-03-29 | 1.332 | 23,748 | +432 | 0.00% | 31,626 |
| 2023-03-28 | 2023-03-24 | 1.332 | 23,316 | +432 | 0.00% | 31,050 |
| 2023-03-20 | 2023-03-16 | 1.343 | 22,884 | +432 | 0.00% | 30,740 |
| 2023-03-16 | 2023-03-14 | 1.332 | 22,452 | +432 | 0.00% | 29,900 |
| 2022-09-30 | 2022-09-28 | 1.193 | 22,020 | -3,455 | 0.00% | 26,265 |
| 2022-07-11 | 2022-07-07 | 1.458 | 25,475 | +1,405 | 0.00% | 37,155 |
| 2022-04-14 | 2022-04-12 | 1.458 | 24,070 | +408 | 0.00% | 35,106 |
| 2022-04-06 | 2022-04-01 | 1.458 | 23,662 | +408 | 0.00% | 34,511 |
| 2022-03-17 | 2022-03-15 | 1.348 | 23,254 | +408 | 0.00% | 31,350 |
| 2022-03-16 | 2022-03-14 | 1.458 | 22,846 | +408 | 0.00% | 33,320 |
| 2022-03-11 | 2022-03-09 | 1.508 | 22,438 | +408 | 0.00% | 33,825 |
| 2022-03-10 | 2022-03-08 | 1.508 | 22,030 | +408 | 0.00% | 33,210 |
| 2022-03-09 | 2022-03-07 | 1.532 | 21,622 | +408 | 0.00% | 33,125 |
| 2022-02-28 | 2022-02-24 | 1.569 | 21,214 | +408 | 0.00% | 33,280 |
| 2022-01-28 | 2022-01-26 | 1.544 | 20,806 | +408 | 0.00% | 32,130 |
| 2022-01-27 | 2022-01-25 | 1.557 | 20,398 | +408 | 0.00% | 31,750 |
| 2021-11-04 | 2021-11-02 | 1.544 | 19,990 | +408 | 0.00% | 30,870 |
| 2021-11-02 | 2021-10-29 | 1.532 | 19,582 | +1,224 | 0.00% | 30,000 |
| 2021-10-05 | 2021-09-30 | 1.630 | 18,358 | +408 | 0.00% | 29,925 |
| 2021-08-23 | 2021-08-19 | 1.520 | 17,950 | +408 | 0.00% | 27,280 |
| 2021-07-29 | 2021-07-27 | 1.471 | 17,542 | +408 | 0.00% | 25,800 |
| 2021-07-28 | 2021-07-26 | 1.508 | 17,134 | -16,319 | 0.00% | 25,830 |
| 2021-07-06 | 2021-07-02 | 1.742 | 33,453 | +408 | 0.00% | 58,287 |
| 2021-07-05 | 2021-06-30 | 1.768 | 33,045 | +1,897 | 0.00% | 58,435 |
| 2021-06-23 | 2021-06-21 | 1.768 | 31,148 | +1,923 | 0.00% | 55,081 |
| 2021-05-13 | 2021-05-11 | 1.755 | 29,225 | +385 | 0.00% | 51,300 |
| 2021-05-12 | 2021-05-10 | 1.768 | 28,840 | +384 | 0.00% | 50,999 |
| 2021-05-05 | 2021-05-03 | 1.729 | 28,456 | +385 | 0.00% | 49,210 |
| 2021-05-04 | 2021-04-30 | 1.755 | 28,071 | +384 | 0.00% | 49,275 |
| 2021-04-29 | 2021-04-27 | 1.742 | 27,687 | +385 | 0.00% | 48,240 |
| 2021-04-28 | 2021-04-26 | 1.768 | 27,302 | +769 | 0.00% | 48,280 |
| 2021-04-23 | 2021-04-21 | 1.768 | 26,533 | -35,762 | 0.00% | 46,920 |
| 2021-04-13 | 2021-04-09 | 1.755 | 62,295 | +36,916 | 0.01% | 109,350 |
| 2021-03-23 | 2021-03-19 | 1.872 | 25,379 | +769 | 0.00% | 47,519 |
| 2021-01-28 | 2021-01-26 | 1.677 | 24,610 | +384 | 0.00% | 41,279 |
| 2021-01-27 | 2021-01-25 | 1.729 | 24,226 | +385 | 0.00% | 41,895 |
| 2021-01-26 | 2021-01-22 | 1.729 | 23,841 | +384 | 0.00% | 41,229 |
| 2021-01-12 | 2021-01-08 | 1.716 | 23,457 | +385 | 0.00% | 40,260 |
| 2020-09-15 | 2020-09-11 | 1.625 | 23,072 | -1,538 | 0.00% | 37,500 |
| 2020-07-20 | 2020-07-16 | 1.586 | 24,610 | +769 | 0.00% | 39,039 |
| 2020-07-08 | 2020-07-06 | 1.690 | 23,841 | +769 | 0.00% | 40,299 |
| 2020-06-16 | 2020-06-12 | 1.786 | 23,072 | +1,739 | 0.00% | 41,206 |
| 2019-06-27 | 2019-06-25 | 2.352 | 21,333 | +1,181 | 0.00% | 50,178 |
| 2019-03-08 | 2019-03-06 | 2.814 | 20,152 | -5,374 | 0.00% | 56,700 |
| 2019-01-30 | 2019-01-28 | 2.590 | 25,526 | -1,679 | 0.00% | 66,121 |
| 2018-08-06 | 2018-08-02 | 2.695 | 27,205 | +4,030 | 0.00% | 73,305 |
| 2018-06-28 | 2018-06-26 | 3.038 | 23,175 | +920 | 0.00% | 70,417 |
| 2018-02-08 | 2018-02-06 | 3.581 | 22,255 | -12,901 | 0.00% | 79,697 |
| 2018-01-31 | 2018-01-29 | 4.108 | 35,156 | -322 | 0.01% | 144,426 |
| 2018-01-03 | 2017-12-29 | 4.186 | 35,478 | +793 | 0.01% | 148,521 |
| 2017-10-16 | 2017-10-12 | 4.250 | 34,685 | -70,000 | 0.01% | 147,401 |
| 2017-10-12 | 2017-10-10 | 4.297 | 104,685 | -12,612 | 0.02% | 449,861 |
| 2017-09-29 | 2017-09-27 | 4.170 | 117,297 | +12,612 | 0.02% | 489,178 |
| 2017-09-28 | 2017-09-26 | 4.234 | 104,685 | +5,361 | 0.02% | 443,221 |
| 2017-09-20 | 2017-09-18 | 4.456 | 99,324 | +12,612 | 0.02% | 442,573 |
| 2017-09-14 | 2017-09-12 | 4.567 | 86,712 | +7,883 | 0.02% | 396,001 |
| 2017-09-11 | 2017-09-07 | 4.519 | 78,829 | +12,613 | 0.02% | 356,250 |
| 2017-09-07 | 2017-09-05 | 4.456 | 66,216 | +12,612 | 0.01% | 295,049 |
| 2017-09-06 | 2017-09-04 | 4.694 | 53,604 | +31,532 | 0.01% | 251,602 |
| 2017-08-02 | 2017-07-31 | 3.996 | 22,072 | -1,892 | 0.00% | 88,200 |
| 2017-06-07 | 2017-06-05 | 3.901 | 23,964 | -7,883 | 0.00% | 93,480 |
| 2017-06-05 | 2017-06-01 | 3.711 | 31,847 | -2,207 | 0.01% | 118,170 |
| 2017-05-02 | 2017-04-27 | 3.742 | 34,054 | -6,306 | 0.01% | 127,440 |
| 2017-04-20 | 2017-04-18 | 3.615 | 40,360 | -15,136 | 0.01% | 145,919 |
| 2017-04-19 | 2017-04-13 | 3.980 | 55,496 | +6,307 | 0.01% | 220,882 |
| 2017-04-18 | 2017-04-12 | 3.901 | 49,189 | +15,766 | 0.01% | 191,879 |
| 2017-04-12 | 2017-04-10 | 3.837 | 33,423 | +945 | 0.01% | 128,258 |
| 2017-03-13 | 2017-03-09 | 3.124 | 32,478 | -1,891 | 0.01% | 101,457 |
| 2017-03-09 | 2017-03-07 | 3.156 | 34,369 | +1,891 | 0.01% | 108,454 |
| 2016-10-28 | 2016-10-26 | 3.076 | 32,478 | -12,612 | 0.01% | 99,911 |
| 2016-10-14 | 2016-10-12 | 3.171 | 45,090 | -18,919 | 0.01% | 143,000 |
| 2016-10-12 | 2016-10-07 | 3.346 | 64,009 | +29,009 | 0.01% | 214,165 |
| 2016-10-11 | 2016-10-06 | 3.330 | 35,000 | -50,451 | 0.01% | 116,550 |
| 2016-10-07 | 2016-10-05 | 3.124 | 85,451 | +63,064 | 0.02% | 266,936 |
| 2016-10-04 | 2016-09-30 | 3.013 | 22,387 | -63,064 | 0.00% | 67,449 |
| 2016-09-26 | 2016-09-22 | 3.029 | 85,451 | +63,064 | 0.02% | 258,806 |
| 2016-07-13 | 2016-07-11 | 3.869 | 22,387 | -4,100 | 0.00% | 86,618 |
| 2016-07-07 | 2016-07-05 | 4.646 | 26,487 | +1,716 | 0.01% | 123,050 |
| 2016-06-07 | 2016-06-03 | 4.815 | 24,771 | -2,654 | 0.01% | 119,278 |
| 2016-04-27 | 2016-04-25 | 4.985 | 27,425 | +5,897 | 0.01% | 136,708 |
| 2016-03-04 | 2016-03-02 | 5.663 | 21,528 | -5,603 | 0.00% | 121,913 |
| 2016-02-16 | 2016-02-12 | 5.358 | 27,131 | -5,898 | 0.01% | 145,362 |
| 2016-02-15 | 2016-02-11 | 5.426 | 33,029 | -5,897 | 0.01% | 179,203 |
| 2016-02-11 | 2016-02-04 | 5.510 | 38,926 | +4,423 | 0.01% | 214,497 |
| 2016-02-03 | 2016-02-01 | 5.612 | 34,503 | +295 | 0.01% | 193,635 |
| 2016-01-21 | 2016-01-19 | 6.070 | 34,208 | -2,654 | 0.01% | 207,639 |
| 2016-01-15 | 2016-01-13 | 6.036 | 36,862 | -4,719 | 0.01% | 222,499 |
| 2016-01-05 | 2015-12-31 | 6.206 | 41,581 | +295 | 0.01% | 258,033 |
| 2016-01-04 | 2015-12-29 | 6.155 | 41,286 | +295 | 0.01% | 254,102 |
| 2015-12-29 | 2015-12-24 | 6.087 | 40,991 | +295 | 0.01% | 249,506 |
| 2015-12-15 | 2015-12-11 | 6.104 | 40,696 | -5,013 | 0.01% | 248,401 |
| 2015-10-26 | 2015-10-22 | 6.426 | 45,709 | +3,539 | 0.01% | 293,724 |
| 2015-10-20 | 2015-10-16 | 6.443 | 42,170 | +7,962 | 0.01% | 271,698 |
| 2015-09-30 | 2015-09-25 | 6.172 | 34,208 | -7,667 | 0.01% | 211,119 |
| 2015-09-22 | 2015-09-18 | 6.324 | 41,875 | +2,949 | 0.01% | 264,827 |
| 2015-08-28 | 2015-08-26 | 6.053 | 38,926 | +1,474 | 0.01% | 235,617 |
| 2015-08-27 | 2015-08-25 | 5.917 | 37,452 | +2,064 | 0.01% | 221,615 |
| 2015-08-21 | 2015-08-19 | 6.629 | 35,388 | -295 | 0.01% | 234,602 |
| 2015-08-14 | 2015-08-12 | 6.833 | 35,683 | +7,668 | 0.01% | 243,818 |
| 2015-07-29 | 2015-07-27 | 6.850 | 28,015 | +8,847 | 0.01% | 191,898 |
| 2015-07-02 | 2015-06-29 | 8.833 | 19,168 | +5,898 | 0.00% | 169,305 |
| 2015-06-30 | 2015-06-26 | 9.151 | 13,270 | +1,247 | 0.00% | 121,432 |
| 2015-06-12 | 2015-06-10 | 9.076 | 12,023 | +5,343 | 0.00% | 109,121 |
| 2015-06-05 | 2015-06-03 | 9.188 | 6,680 | -1,603 | 0.00% | 61,378 |
| 2015-05-22 | 2015-05-20 | 9.357 | 8,283 | +4,275 | 0.00% | 77,501 |
| 2015-05-15 | 2015-05-13 | 9.375 | 4,008 | -5,344 | 0.00% | 37,577 |
| 2015-05-14 | 2015-05-12 | 9.450 | 9,352 | +6,947 | 0.00% | 88,379 |
| 2015-05-08 | 2015-05-06 | 9.226 | 2,405 | -5,878 | 0.00% | 22,188 |
| 2015-05-07 | 2015-05-05 | 9.357 | 8,283 | -5,878 | 0.00% | 77,501 |
| 2015-05-06 | 2015-05-04 | 9.768 | 14,161 | -10,688 | 0.00% | 138,330 |
| 2015-04-30 | 2015-04-28 | 9.413 | 24,849 | +5,344 | 0.01% | 233,899 |
| 2015-04-29 | 2015-04-27 | 9.338 | 19,505 | +6,413 | 0.00% | 182,137 |
| 2015-02-24 | 2015-02-18 | 6.905 | 13,092 | -10,688 | 0.00% | 90,403 |
| 2015-01-30 | 2015-01-28 | 6.606 | 23,780 | +10,688 | 0.01% | 157,086 |
| 2014-07-22 | 2014-07-18 | 7.279 | 13,092 | -11,757 | 0.00% | 95,303 |
| 2014-07-08 | 2014-07-04 | 7.747 | 24,849 | +11,757 | 0.01% | 192,513 |
| 2014-06-30 | 2014-06-26 | 9.136 | 13,092 | +1,185 | 0.00% | 119,610 |
| 2014-06-03 | 2014-05-29 | 8.498 | 11,907 | -1,458 | 0.00% | 101,188 |
| 2014-05-30 | 2014-05-28 | 8.498 | 13,365 | +1,458 | 0.00% | 113,579 |
| 2014-05-22 | 2014-05-20 | 8.539 | 11,907 | -972 | 0.00% | 101,678 |
| 2014-05-19 | 2014-05-15 | 8.642 | 12,879 | +972 | 0.00% | 111,304 |
| 2014-03-19 | 2014-03-17 | 8.231 | 11,907 | -972 | 0.00% | 98,003 |
| 2014-03-17 | 2014-03-13 | 7.860 | 12,879 | +972 | 0.00% | 101,233 |
| 2014-03-12 | 2014-03-10 | 8.539 | 11,907 | -972 | 0.00% | 101,678 |
| 2014-03-04 | 2014-02-28 | 8.725 | 12,879 | -972 | 0.00% | 112,364 |
| 2014-02-28 | 2014-02-26 | 8.622 | 13,851 | +972 | 0.00% | 119,419 |
| 2014-02-18 | 2014-02-14 | 9.260 | 12,879 | -6,803 | 0.00% | 119,254 |
| 2014-02-13 | 2014-02-11 | 9.198 | 19,682 | -10,206 | 0.00% | 181,032 |
| 2014-02-12 | 2014-02-10 | 9.218 | 29,888 | +972 | 0.01% | 275,520 |
| 2014-01-23 | 2014-01-21 | 9.897 | 28,916 | +4,860 | 0.01% | 286,195 |
| 2014-01-22 | 2014-01-20 | 10.000 | 24,056 | -1,458 | 0.01% | 240,568 |
| 2014-01-21 | 2014-01-17 | 10.103 | 25,514 | +1,458 | 0.01% | 257,774 |
| 2014-01-20 | 2014-01-16 | 9.877 | 24,056 | +9,719 | 0.01% | 237,598 |
| 2013-12-23 | 2013-12-19 | 8.971 | 14,337 | -971 | 0.00% | 128,624 |
| 2013-12-19 | 2013-12-17 | 9.568 | 15,308 | +10,691 | 0.00% | 146,470 |
| 2013-12-17 | 2013-12-13 | 10.144 | 4,617 | +243 | 0.00% | 46,837 |
| 2013-12-16 | 2013-12-12 | 10.124 | 4,374 | 0.00% | 44,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy