History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 126,500 +0 0.02% 361,790
2025-10-13 2025-10-09 2.850 126,500 +0 0.02% 360,525
2025-10-10 2025-10-08 2.800 126,500 +0 0.02% 354,200
2025-10-09 2025-10-06 2.790 126,500 +0 0.02% 352,935
2025-10-08 2025-10-03 2.800 126,500 -20,000 0.02% 354,200
2025-07-11 2025-07-09 2.457 146,500 -5,000 0.02% 359,939
2025-07-10 2025-07-08 2.447 151,500 +5,976 0.02% 370,646
2025-03-20 2025-03-18 2.332 145,524 -480 0.02% 339,361
2025-03-07 2025-03-05 2.176 146,004 -480 0.02% 317,680
2024-07-09 2024-07-05 2.085 146,484 +6,803 0.02% 305,461
2023-07-18 2023-07-13 1.430 139,681 -5,496 0.02% 199,775
2023-07-11 2023-07-07 1.540 145,177 +8,305 0.02% 223,596
2023-07-07 2023-07-05 1.552 136,872 +5,181 0.02% 212,390
2023-06-29 2023-06-27 1.610 131,691 -6,908 0.02% 211,976
2023-06-28 2023-06-26 1.552 138,599 +3,886 0.02% 215,070
2023-06-27 2023-06-23 1.575 134,713 +3,022 0.02% 212,160
2023-05-11 2023-05-09 1.841 131,691 -53,540 0.02% 242,476
2023-05-08 2023-05-04 1.749 185,231 -17,270 0.03% 323,896
2023-05-05 2023-05-03 1.598 202,501 -23,316 0.03% 323,609
2023-05-03 2023-04-28 1.586 225,817 +27,633 0.03% 358,255
2023-04-11 2023-04-04 1.366 198,184 -15,544 0.03% 270,810
2023-04-04 2023-03-31 1.343 213,728 -6,908 0.03% 287,101
2023-04-03 2023-03-30 1.343 220,636 +12,090 0.03% 296,380
2023-03-31 2023-03-29 1.332 208,546 -43,178 0.03% 277,725
2023-03-28 2023-03-24 1.332 251,724 +10,363 0.04% 335,226
2022-07-11 2022-07-07 1.458 241,361 +13,312 0.03% 352,020
2022-07-04 2022-06-29 1.458 228,049 -8,160 0.03% 332,604
2022-06-28 2022-06-24 1.446 236,209 +8,160 0.03% 341,611
2022-03-15 2022-03-11 1.508 228,049 -5,304 0.03% 343,784
2022-03-10 2022-03-08 1.508 233,353 +68,129 0.03% 351,780
2021-08-26 2021-08-24 1.544 165,224 +16,319 0.02% 255,151
2021-08-16 2021-08-12 1.520 148,905 -3,264 0.02% 226,300
2021-07-05 2021-06-30 1.768 152,169 +8,736 0.02% 269,089
2021-06-17 2021-06-15 1.781 143,433 -6,921 0.02% 255,506
2021-06-16 2021-06-11 1.755 150,354 -17,305 0.02% 263,924
2021-06-15 2021-06-10 1.703 167,659 -14,996 0.03% 285,581
2021-06-10 2021-06-08 1.703 182,655 +11,536 0.03% 311,124
2021-06-04 2021-06-02 1.729 171,119 +4,614 0.03% 295,924
2021-06-01 2021-05-28 1.729 166,505 +4,615 0.03% 287,945
2021-05-28 2021-05-26 1.742 161,890 -9,229 0.03% 282,069
2021-05-27 2021-05-25 1.742 171,119 +9,229 0.03% 298,149
2021-05-12 2021-05-10 1.768 161,890 -4,615 0.03% 286,279
2021-05-10 2021-05-06 1.742 166,505 +4,615 0.03% 290,110
2021-04-28 2021-04-26 1.768 161,890 +4,614 0.03% 286,279
2021-04-26 2021-04-22 1.781 157,276 -4,614 0.02% 280,165
2021-04-23 2021-04-21 1.768 161,890 +4,614 0.03% 286,279
2021-04-22 2021-04-20 1.768 157,276 +4,614 0.02% 278,120
2021-04-13 2021-04-09 1.755 152,662 +4,615 0.02% 267,976
2021-03-22 2021-03-18 1.924 148,047 +3,076 0.02% 284,900
2020-11-13 2020-11-11 1.690 144,971 -2,307 0.02% 245,050
2020-11-12 2020-11-10 1.729 147,278 +2,307 0.02% 254,695
2020-06-16 2020-06-12 1.786 144,971 +10,930 0.02% 258,916
2020-04-09 2020-04-07 1.744 134,041 -14,222 0.02% 233,740
2020-02-04 2020-01-31 1.941 148,263 +14,222 0.03% 287,730
2019-07-30 2019-07-26 2.123 134,041 -9,600 0.02% 284,635
2019-07-22 2019-07-18 2.095 143,641 +7,467 0.02% 300,980
2019-07-17 2019-07-15 2.109 136,174 +2,133 0.02% 287,249
2019-07-12 2019-07-10 2.109 134,041 -4,267 0.02% 282,750
2019-07-11 2019-07-09 2.109 138,308 +4,267 0.02% 291,751
2019-07-09 2019-07-05 2.152 134,041 -4,267 0.02% 288,405
2019-07-08 2019-07-04 2.138 138,308 -4,266 0.02% 295,641
2019-07-02 2019-06-27 2.109 142,574 -4,267 0.02% 300,750
2019-06-28 2019-06-26 2.352 146,841 +4,267 0.02% 345,390
2019-06-27 2019-06-25 2.352 142,574 +11,923 0.02% 335,353
2019-06-26 2019-06-24 2.352 130,651 +4,030 0.02% 307,309
2019-06-13 2019-06-11 2.352 126,621 -5,710 0.02% 297,830
2019-06-12 2019-06-10 2.337 132,331 +1,680 0.02% 309,291
2019-06-06 2019-06-04 2.293 130,651 +4,030 0.02% 299,529
2019-02-13 2019-02-11 2.635 126,621 -1,679 0.02% 333,645
2019-02-12 2019-02-08 2.620 128,300 -2,351 0.02% 336,159
2019-02-08 2019-01-31 2.546 130,651 +4,030 0.02% 332,594
2019-01-31 2019-01-29 2.620 126,621 -5,038 0.02% 331,760
2019-01-30 2019-01-28 2.590 131,659 +5,038 0.02% 341,040
2019-01-03 2018-12-31 2.843 126,621 -10,076 0.02% 360,035
2019-01-02 2018-12-27 2.486 136,697 +6,046 0.02% 339,845
2018-12-21 2018-12-19 2.575 130,651 +4,030 0.02% 336,484
2018-11-21 2018-11-19 2.680 126,621 -6,046 0.02% 339,300
2018-11-16 2018-11-14 2.590 132,667 +6,046 0.02% 343,651
2018-11-05 2018-11-01 2.531 126,621 -3,023 0.02% 320,450
2018-11-02 2018-10-31 2.531 129,644 -3,023 0.02% 328,100
2018-10-31 2018-10-29 2.471 132,667 -15,449 0.02% 327,851
2018-10-11 2018-10-09 2.575 148,116 -4,031 0.03% 381,464
2018-10-10 2018-10-08 2.531 152,147 -3,023 0.03% 385,051
2018-10-05 2018-10-03 2.561 155,170 +3,023 0.03% 397,321
2018-10-02 2018-09-27 2.650 152,147 +5,038 0.03% 403,171
2018-09-28 2018-09-26 2.680 147,109 -3,023 0.03% 394,200
2018-09-26 2018-09-21 2.695 150,132 +3,023 0.03% 404,536
2018-09-24 2018-09-20 2.695 147,109 +1,008 0.03% 396,390
2018-08-27 2018-08-23 2.814 146,101 -6,046 0.03% 411,074
2018-08-23 2018-08-21 2.754 152,147 -3,023 0.03% 419,026
2018-08-17 2018-08-15 2.620 155,170 -11,083 0.03% 406,561
2018-08-16 2018-08-14 2.605 166,253 +13,099 0.03% 433,125
2018-08-13 2018-08-09 2.724 153,154 -4,031 0.03% 417,239
2018-08-10 2018-08-08 2.709 157,185 +6,046 0.03% 425,881
2018-08-09 2018-08-07 2.739 151,139 -40,304 0.03% 413,999
2018-08-07 2018-08-03 2.695 191,443 +2,015 0.03% 515,850
2018-08-06 2018-08-02 2.695 189,428 +6,717 0.03% 510,421
2018-08-01 2018-07-30 2.858 182,711 +2,016 0.03% 522,241
2018-07-30 2018-07-26 2.918 180,695 -1,008 0.03% 527,239
2018-07-24 2018-07-20 2.858 181,703 -4,030 0.03% 519,360
2018-07-19 2018-07-17 2.709 185,733 -1,344 0.03% 503,229
2018-07-18 2018-07-16 2.709 187,077 -2,687 0.03% 506,871
2018-07-16 2018-07-12 2.709 189,764 -6,045 0.03% 514,151
2018-07-09 2018-07-05 2.650 195,809 +2,015 0.04% 518,869
2018-07-05 2018-07-03 2.695 193,794 +2,015 0.03% 522,185
2018-07-04 2018-06-29 2.754 191,779 -4,030 0.03% 528,175
2018-06-29 2018-06-27 2.961 195,809 +4,030 0.04% 579,784
2018-06-28 2018-06-26 3.038 191,779 +10,840 0.03% 582,716
2018-06-20 2018-06-15 3.240 180,939 +6,450 0.03% 586,244
2018-06-19 2018-06-14 3.302 174,489 -645 0.03% 576,166
2018-06-14 2018-06-12 3.302 175,134 -1,935 0.03% 578,296
2018-06-12 2018-06-08 3.271 177,069 +5,161 0.03% 579,195
2018-06-08 2018-06-06 3.318 171,908 +3,225 0.03% 570,309
2018-06-05 2018-06-01 3.287 168,683 +6,450 0.03% 554,380
2018-05-11 2018-05-09 3.271 162,233 -17,416 0.03% 530,667
2018-04-11 2018-04-09 3.411 179,649 -17,094 0.03% 612,700
2018-04-09 2018-04-04 3.395 196,743 +6,450 0.04% 667,949
2018-03-29 2018-03-27 3.488 190,293 -12,901 0.04% 663,751
2018-03-28 2018-03-26 3.488 203,194 +12,901 0.04% 708,751
2018-03-05 2018-03-01 3.628 190,293 +6,451 0.04% 690,301
2018-02-07 2018-02-05 3.860 183,842 +3,870 0.03% 709,650
2018-01-25 2018-01-23 4.170 179,972 +6,451 0.03% 750,511
2018-01-19 2018-01-17 4.155 173,521 +14,836 0.03% 720,920
2018-01-17 2018-01-15 4.108 158,685 -5,160 0.03% 651,901
2018-01-16 2018-01-12 4.201 163,845 -6,451 0.03% 688,339
2018-01-04 2018-01-02 4.186 170,296 +5,161 0.03% 712,907
2018-01-03 2017-12-29 4.186 165,135 +540 0.03% 691,301
2017-12-29 2017-12-27 4.155 164,595 +3,153 0.03% 683,821
2017-12-21 2017-12-19 4.170 161,442 +6,307 0.03% 673,282
2017-12-01 2017-11-29 4.250 155,135 -1,892 0.03% 659,279
2017-11-21 2017-11-17 4.170 157,027 +12,612 0.03% 654,869
2017-11-20 2017-11-16 4.218 144,415 +1,892 0.03% 609,142
2017-10-31 2017-10-27 4.392 142,523 -8,829 0.03% 626,021
2017-09-12 2017-09-08 4.456 151,352 +1,262 0.03% 674,402
2017-09-07 2017-09-05 4.456 150,090 -4,415 0.03% 668,779
2017-09-06 2017-09-04 4.694 154,505 -15,450 0.03% 725,201
2017-09-05 2017-09-01 4.567 169,955 -31,847 0.03% 776,159
2017-09-01 2017-08-30 4.757 201,802 +6,306 0.04% 960,000
2017-08-30 2017-08-28 4.250 195,496 +5,045 0.04% 830,801
2017-08-28 2017-08-24 4.218 190,451 -48,243 0.04% 803,321
2017-08-25 2017-08-22 4.297 238,694 +49,189 0.05% 1,025,735
2017-08-24 2017-08-21 4.155 189,505 +8,829 0.04% 787,311
2017-08-14 2017-08-10 4.059 180,676 -12,613 0.03% 733,440
2017-08-10 2017-08-08 4.075 193,289 +1,577 0.04% 787,707
2017-08-09 2017-08-07 3.917 191,712 +12,613 0.04% 750,880
2017-07-11 2017-07-07 4.202 179,099 -14,190 0.03% 752,599
2017-06-21 2017-06-19 4.155 193,289 -13,873 0.04% 803,032
2017-06-19 2017-06-15 4.139 207,162 -946 0.04% 857,383
2017-06-08 2017-06-06 3.996 208,108 -6,307 0.04% 831,599
2017-05-31 2017-05-26 3.806 214,415 -6,306 0.04% 816,001
2017-05-29 2017-05-25 3.600 220,721 -6,306 0.04% 794,500
2017-05-24 2017-05-22 3.600 227,027 +6,306 0.04% 817,199
2017-05-19 2017-05-17 3.631 220,721 +6,306 0.04% 801,500
2017-05-16 2017-05-12 3.615 214,415 -18,919 0.04% 775,201
2017-05-08 2017-05-04 3.504 233,334 +6,307 0.04% 817,701
2017-05-04 2017-04-28 3.726 227,027 +6,306 0.04% 845,999
2017-04-27 2017-04-25 3.853 220,721 +17,027 0.04% 850,500
2017-04-26 2017-04-24 3.806 203,694 -6,306 0.04% 775,200
2017-04-25 2017-04-21 3.631 210,000 -8,198 0.04% 762,569
2017-04-24 2017-04-20 3.600 218,198 +8,198 0.04% 785,418
2017-04-20 2017-04-18 3.615 210,000 +6,306 0.04% 759,239
2017-04-13 2017-04-11 3.806 203,694 +10,405 0.04% 775,200
2017-04-12 2017-04-10 3.837 193,289 +6,307 0.04% 741,732
2017-03-31 2017-03-29 3.441 186,982 +17,657 0.04% 643,404
2017-03-29 2017-03-27 3.504 169,325 -42,252 0.03% 593,387
2017-03-28 2017-03-24 3.267 211,577 -25,225 0.04% 691,131
2017-03-24 2017-03-22 3.171 236,802 +315 0.05% 751,000
2017-03-20 2017-03-16 3.092 236,487 -3,784 0.05% 731,251
2017-03-06 2017-03-02 3.124 240,271 -3,783 0.05% 750,571
2017-03-02 2017-02-28 3.060 244,054 -31,532 0.05% 746,909
2017-02-27 2017-02-23 3.108 275,586 +27,748 0.05% 856,520
2017-02-17 2017-02-15 3.045 247,838 +35,631 0.05% 754,560
2017-02-15 2017-02-13 3.060 212,207 -6,307 0.04% 649,444
2017-02-14 2017-02-10 3.045 218,514 -212,207 0.04% 665,281
2017-02-13 2017-02-09 2.981 430,721 -675,091 0.08% 1,284,039
2017-01-09 2017-01-05 2.934 1,105,812 +5,676 0.21% 3,243,975
2016-12-30 2016-12-28 2.823 1,100,136 +12,612 0.21% 3,105,209
2016-12-28 2016-12-22 2.823 1,087,524 +5,045 0.21% 3,069,610
2016-12-21 2016-12-19 2.934 1,082,479 +23,018 0.21% 3,175,526
2016-12-20 2016-12-16 2.965 1,059,461 +4,415 0.20% 3,141,601
2016-12-13 2016-12-09 2.981 1,055,046 -18,919 0.20% 3,145,239
2016-12-12 2016-12-08 3.013 1,073,965 -12,613 0.21% 3,235,699
2016-12-06 2016-12-02 3.029 1,086,578 -6,306 0.21% 3,290,930
2016-12-05 2016-12-01 3.029 1,092,884 -10,090 0.21% 3,310,029
2016-12-01 2016-11-29 2.981 1,102,974 -31,847 0.21% 3,288,119
2016-11-30 2016-11-28 2.965 1,134,821 +31,847 0.22% 3,365,064
2016-11-29 2016-11-25 2.981 1,102,974 -40,361 0.21% 3,288,119
2016-11-25 2016-11-23 3.045 1,143,335 -44,144 0.22% 3,480,961
2016-11-24 2016-11-22 2.981 1,187,479 +12,613 0.23% 3,540,040
2016-11-22 2016-11-18 2.965 1,174,866 +189,189 0.22% 3,483,809
2016-11-17 2016-11-15 2.934 985,677 -12,613 0.19% 2,891,550
2016-11-16 2016-11-14 2.870 998,290 +27,748 0.19% 2,865,231
2016-11-15 2016-11-11 2.854 970,542 -34,369 0.19% 2,770,201
2016-11-14 2016-11-10 2.838 1,004,911 +75,991 0.19% 2,852,365
2016-11-11 2016-11-09 2.823 928,920 +16,396 0.18% 2,621,940
2016-11-10 2016-11-08 2.949 912,524 -16,396 0.17% 2,691,421
2016-11-09 2016-11-07 2.902 928,920 +6,306 0.18% 2,695,590
2016-11-08 2016-11-04 2.823 922,614 -31,531 0.18% 2,604,141
2016-11-04 2016-11-02 2.870 954,145 -71,892 0.18% 2,738,529
2016-11-03 2016-11-01 3.013 1,026,037 +33,108 0.20% 3,091,299
2016-10-31 2016-10-27 3.029 992,929 +12,612 0.19% 3,007,295
2016-10-28 2016-10-26 3.076 980,317 -18,918 0.19% 3,015,731
2016-10-25 2016-10-20 3.235 999,235 +9,774 0.19% 3,232,379
2016-10-24 2016-10-19 3.013 989,461 +46,982 0.19% 2,981,101
2016-10-20 2016-10-18 3.060 942,479 -35,946 0.18% 2,884,386
2016-10-19 2016-10-17 3.045 978,425 +21,127 0.19% 2,978,881
2016-10-18 2016-10-14 3.140 957,298 +5,675 0.18% 3,005,639
2016-10-17 2016-10-13 3.092 951,623 -12,612 0.18% 2,942,551
2016-10-14 2016-10-12 3.171 964,235 +47,928 0.18% 3,057,999
2016-10-13 2016-10-11 3.235 916,307 -4,415 0.18% 2,964,119
2016-10-12 2016-10-07 3.346 920,722 +106,577 0.18% 3,080,600
2016-10-11 2016-10-06 3.330 814,145 +147,883 0.16% 2,711,100
2016-10-07 2016-10-05 3.124 666,262 +28,694 0.13% 2,081,305
2016-10-06 2016-10-04 3.171 637,568 -1,892 0.12% 2,021,999
2016-10-04 2016-09-30 3.013 639,460 -5,045 0.12% 1,926,599
2016-10-03 2016-09-29 3.171 644,505 +16,081 0.12% 2,043,999
2016-09-30 2016-09-28 2.870 628,424 +15,766 0.12% 1,803,664
2016-09-26 2016-09-22 3.029 612,658 +29,639 0.12% 1,855,564
2016-09-15 2016-09-13 2.791 583,019 +12,613 0.11% 1,627,121
2016-08-15 2016-08-11 3.013 570,406 -1,892 0.11% 1,718,550
2016-08-12 2016-08-10 2.981 572,298 +1,892 0.11% 1,706,100
2016-08-09 2016-08-05 3.045 570,406 +1,892 0.11% 1,736,640
2016-08-05 2016-08-03 3.060 568,514 -1,261 0.11% 1,739,894
2016-08-03 2016-07-29 2.997 569,775 +31,531 0.11% 1,707,614
2016-07-29 2016-07-27 3.045 538,244 +1,261 0.10% 1,638,720
2016-07-28 2016-07-26 3.140 536,983 +31,532 0.10% 1,685,971
2016-07-27 2016-07-25 3.251 505,451 -13,559 0.10% 1,643,075
2016-07-19 2016-07-15 3.901 519,010 +25,226 0.10% 2,024,581
2016-07-15 2016-07-13 3.885 493,784 -2,838 0.09% 1,918,348
2016-07-13 2016-07-11 3.869 496,622 +2,838 0.09% 1,921,499
2016-07-08 2016-07-06 4.629 493,784 -1,892 0.09% 2,285,591
2016-07-07 2016-07-05 4.646 495,676 +32,097 0.09% 2,302,753
2016-07-06 2016-07-04 4.561 463,579 +5,898 0.09% 2,114,340
2016-06-30 2016-06-28 4.493 457,681 +885 0.09% 2,056,400
2016-06-29 2016-06-27 4.544 456,796 -1,770 0.09% 2,075,658
2016-06-21 2016-06-17 4.663 458,566 +1,180 0.09% 2,138,126
2016-06-13 2016-06-08 4.849 457,386 -27,720 0.09% 2,217,929
2016-06-10 2016-06-07 4.866 485,106 -1,180 0.10% 2,360,573
2016-06-08 2016-06-06 4.832 486,286 -1,769 0.10% 2,349,825
2016-06-03 2016-06-01 4.764 488,055 +3,833 0.10% 2,325,273
2016-05-31 2016-05-27 5.053 484,222 -884 0.10% 2,446,581
2016-05-26 2016-05-24 4.934 485,106 +2,064 0.10% 2,393,473
2016-05-20 2016-05-18 5.070 483,042 +590 0.10% 2,448,809
2016-05-18 2016-05-16 5.120 482,452 -1,770 0.10% 2,470,358
2016-05-17 2016-05-13 5.019 484,222 -13,565 0.10% 2,430,161
2016-05-10 2016-05-06 4.832 497,787 -2,654 0.10% 2,405,400
2016-04-21 2016-04-19 5.103 500,441 -7,668 0.10% 2,553,984
2016-04-18 2016-04-14 5.087 508,109 +19,464 0.10% 2,584,503
2016-04-15 2016-04-13 5.137 488,645 +1,474 0.10% 2,510,354
2016-04-14 2016-04-12 4.934 487,171 +2,949 0.10% 2,403,661
2016-04-12 2016-04-08 4.900 484,222 +2,654 0.10% 2,372,691
2016-04-05 2016-03-31 5.087 481,568 -11,206 0.10% 2,449,501
2016-04-01 2016-03-30 5.053 492,774 -9,437 0.10% 2,489,791
2016-03-31 2016-03-29 4.968 502,211 -6,487 0.10% 2,494,897
2016-03-30 2016-03-24 5.087 508,698 +14,155 0.10% 2,587,498
2016-03-29 2016-03-23 5.968 494,543 +590 0.10% 2,951,519
2016-03-24 2016-03-22 5.883 493,953 -20,938 0.10% 2,906,123
2016-03-23 2016-03-21 5.900 514,891 -27,721 0.11% 3,038,039
2016-03-21 2016-03-17 5.765 542,612 +6,488 0.11% 3,128,003
2016-03-18 2016-03-16 5.663 536,124 -4,718 0.11% 3,036,061
2016-03-17 2016-03-15 5.697 540,842 +1,179 0.11% 3,081,119
2016-03-16 2016-03-14 5.799 539,663 +32,439 0.11% 3,129,303
2016-03-15 2016-03-11 5.799 507,224 +2,654 0.10% 2,941,201
2016-03-10 2016-03-08 5.883 504,570 +2,065 0.10% 2,968,587
2016-03-09 2016-03-07 5.951 502,505 -295 0.10% 2,990,517
2016-03-08 2016-03-04 5.816 502,800 -12,386 0.10% 2,924,073
2016-03-07 2016-03-03 5.731 515,186 +5,603 0.11% 2,952,430
2016-03-04 2016-03-02 5.663 509,583 +45,709 0.10% 2,885,760
2016-03-01 2016-02-26 5.544 463,874 -2,654 0.09% 2,571,856
2016-02-29 2016-02-25 5.443 466,528 +1,769 0.10% 2,539,110
2016-02-25 2016-02-23 5.578 464,759 +10,617 0.09% 2,592,522
2016-02-24 2016-02-22 5.595 454,142 -2,654 0.09% 2,540,999
2016-02-23 2016-02-19 5.493 456,796 +1,179 0.09% 2,509,378
2016-02-22 2016-02-18 5.595 455,617 +1,770 0.09% 2,549,251
2016-02-19 2016-02-17 5.629 453,847 -2,360 0.09% 2,554,738
2016-02-18 2016-02-16 5.663 456,207 +590 0.09% 2,583,493
2016-02-16 2016-02-12 5.358 455,617 -1,769 0.09% 2,441,101
2016-02-15 2016-02-11 5.426 457,386 -1,475 0.09% 2,481,599
2016-02-05 2016-02-03 5.527 458,861 +2,360 0.09% 2,536,282
2016-02-03 2016-02-01 5.612 456,501 -1,180 0.09% 2,561,938
2016-01-29 2016-01-27 5.595 457,681 +5,603 0.09% 2,560,800
2016-01-27 2016-01-25 5.697 452,078 -1,180 0.09% 2,575,440
2016-01-26 2016-01-22 5.612 453,258 -1,474 0.09% 2,543,737
2016-01-25 2016-01-21 5.510 454,732 +590 0.09% 2,505,750
2016-01-22 2016-01-20 5.782 454,142 +14,155 0.09% 2,625,699
2016-01-21 2016-01-19 6.070 439,987 -590 0.09% 2,670,679
2016-01-20 2016-01-18 6.019 440,577 +5,308 0.09% 2,651,850
2016-01-18 2016-01-14 6.053 435,269 +1,180 0.09% 2,634,661
2016-01-15 2016-01-13 6.036 434,089 -1,770 0.09% 2,620,159
2016-01-14 2016-01-12 6.036 435,859 +590 0.09% 2,630,842
2016-01-13 2016-01-11 5.968 435,269 +1,180 0.09% 2,597,761
2016-01-12 2016-01-08 6.138 434,089 -1,180 0.09% 2,664,319
2016-01-08 2016-01-06 6.189 435,269 -2,064 0.09% 2,693,701
2016-01-07 2016-01-05 6.053 437,333 +2,654 0.09% 2,647,154
2016-01-06 2016-01-04 6.104 434,679 -1,180 0.09% 2,653,200
2016-01-05 2015-12-31 6.206 435,859 -1,474 0.09% 2,704,742
2016-01-04 2015-12-29 6.155 437,333 +1,474 0.09% 2,691,644
2015-12-29 2015-12-24 6.087 435,859 -1,474 0.09% 2,653,012
2015-12-22 2015-12-18 6.104 437,333 -21,528 0.09% 2,669,399
2015-12-21 2015-12-17 5.934 458,861 +1,475 0.09% 2,723,002
2015-12-18 2015-12-16 6.019 457,386 +295 0.09% 2,753,024
2015-12-17 2015-12-15 5.968 457,091 +2,359 0.09% 2,727,999
2015-12-16 2015-12-14 5.985 454,732 -590 0.09% 2,721,630
2015-12-14 2015-12-10 6.053 455,322 +2,949 0.09% 2,756,041
2015-12-10 2015-12-08 6.206 452,373 -2,359 0.09% 2,807,221
2015-12-09 2015-12-07 6.273 454,732 +1,769 0.09% 2,852,700
2015-12-07 2015-12-03 6.392 452,963 -1,769 0.09% 2,895,362
2015-12-04 2015-12-02 6.392 454,732 +3,539 0.09% 2,906,670
2015-12-03 2015-12-01 6.375 451,193 -1,770 0.09% 2,876,398
2015-12-02 2015-11-30 6.307 452,963 -1,769 0.09% 2,856,962
2015-12-01 2015-11-27 6.273 454,732 -4,718 0.09% 2,852,700
2015-11-30 2015-11-26 6.273 459,450 +7,077 0.09% 2,882,297
2015-11-27 2015-11-25 6.324 452,373 -590 0.09% 2,860,911
2015-11-26 2015-11-24 6.324 452,963 +1,475 0.09% 2,864,642
2015-11-25 2015-11-23 6.426 451,488 +2,064 0.09% 2,901,244
2015-11-24 2015-11-20 6.511 449,424 +3,539 0.09% 2,926,081
2015-11-23 2015-11-19 6.511 445,885 +7,077 0.09% 2,903,039
2015-11-20 2015-11-18 6.579 438,808 -6,782 0.09% 2,886,723
2015-11-19 2015-11-17 6.409 445,590 +2,064 0.09% 2,855,789
2015-11-18 2015-11-16 6.375 443,526 +2,359 0.09% 2,827,520
2015-11-13 2015-11-11 6.545 441,167 -9,436 0.09% 2,887,282
2015-11-11 2015-11-09 6.307 450,603 +6,192 0.09% 2,842,077
2015-11-10 2015-11-06 6.256 444,411 -3,244 0.09% 2,780,417
2015-11-09 2015-11-05 6.189 447,655 +2,360 0.09% 2,770,353
2015-11-06 2015-11-04 6.256 445,295 -2,949 0.09% 2,785,948
2015-11-05 2015-11-03 6.273 448,244 +4,423 0.09% 2,811,998
2015-11-04 2015-11-02 6.307 443,821 -1,474 0.09% 2,799,301
2015-11-03 2015-10-30 6.324 445,295 +1,769 0.09% 2,816,148
2015-10-30 2015-10-28 6.324 443,526 +4,129 0.09% 2,804,960
2015-10-28 2015-10-26 6.392 439,397 -1,770 0.09% 2,808,648
2015-10-27 2015-10-23 6.460 441,167 +1,770 0.09% 2,849,882
2015-10-26 2015-10-22 6.426 439,397 -4,129 0.09% 2,823,548
2015-10-20 2015-10-16 6.443 443,526 -1,180 0.09% 2,857,600
2015-10-16 2015-10-14 6.392 444,706 +590 0.09% 2,842,583
2015-10-15 2015-10-13 6.426 444,116 +2,949 0.09% 2,853,872
2015-10-14 2015-10-12 6.545 441,167 -4,718 0.09% 2,887,282
2015-10-13 2015-10-09 6.290 445,885 -2,949 0.09% 2,804,759
2015-10-12 2015-10-08 6.189 448,834 +7,667 0.09% 2,777,649
2015-10-09 2015-10-07 6.324 441,167 -5,308 0.09% 2,790,042
2015-10-08 2015-10-06 6.189 446,475 +5,308 0.09% 2,763,051
2015-10-07 2015-10-05 6.426 441,167 -9,142 0.09% 2,834,922
2015-10-06 2015-10-02 6.222 450,309 +1,180 0.09% 2,802,048
2015-10-02 2015-09-29 6.138 449,129 -1,180 0.09% 2,756,630
2015-09-29 2015-09-24 6.206 450,309 -2,654 0.09% 2,794,413
2015-09-25 2015-09-23 6.138 452,963 +2,065 0.09% 2,780,162
2015-09-24 2015-09-22 6.273 450,898 -5,603 0.09% 2,828,648
2015-09-18 2015-09-16 6.358 456,501 -6,193 0.09% 2,902,497
2015-09-17 2015-09-15 6.155 462,694 +4,423 0.09% 2,847,733
2015-09-16 2015-09-14 6.239 458,271 +2,949 0.09% 2,859,361
2015-09-15 2015-09-11 6.256 455,322 -2,654 0.09% 2,848,681
2015-09-14 2015-09-10 6.239 457,976 +2,949 0.09% 2,857,520
2015-09-11 2015-09-09 6.307 455,027 +295 0.09% 2,869,980
2015-09-10 2015-09-08 6.155 454,732 +885 0.09% 2,798,730
2015-09-09 2015-09-07 6.070 453,847 -21,823 0.09% 2,754,808
2015-09-08 2015-09-04 6.036 475,670 +1,475 0.10% 2,871,141
2015-09-07 2015-09-02 6.104 474,195 -2,065 0.10% 2,894,398
2015-09-04 2015-09-01 6.189 476,260 +885 0.10% 2,947,378
2015-09-02 2015-08-31 6.290 475,375 +4,718 0.10% 2,990,261
2015-09-01 2015-08-28 6.460 470,657 +1,770 0.10% 3,040,383
2015-08-31 2015-08-27 6.358 468,887 -1,180 0.10% 2,981,249
2015-08-27 2015-08-25 5.917 470,067 -5,898 0.10% 2,781,532
2015-08-26 2015-08-24 6.036 475,965 -1,769 0.10% 2,872,922
2015-08-21 2015-08-19 6.629 477,734 -2,949 0.10% 3,167,100
2015-08-20 2015-08-18 6.731 480,683 +2,949 0.10% 3,235,550
2015-08-13 2015-08-11 6.985 477,734 -28,605 0.10% 3,337,200
2015-08-12 2015-08-10 7.104 506,339 -17,399 0.10% 3,597,114
2015-08-11 2015-08-07 6.884 523,738 -4,718 0.11% 3,605,279
2015-08-10 2015-08-06 6.782 528,456 -10,617 0.11% 3,583,997
2015-08-03 2015-07-30 6.850 539,073 -13,565 0.11% 3,692,562
2015-07-29 2015-07-27 6.850 552,638 -5,898 0.11% 3,785,480
2015-07-28 2015-07-24 7.257 558,536 -12,681 0.11% 4,053,160
2015-07-27 2015-07-23 7.342 571,217 -24,771 0.12% 4,193,608
2015-07-22 2015-07-20 7.087 595,988 +1,475 0.12% 4,223,890
2015-07-21 2015-07-17 7.172 594,513 +2,948 0.12% 4,263,836
2015-07-17 2015-07-15 6.918 591,565 -5,897 0.12% 4,092,243
2015-07-15 2015-07-13 6.918 597,462 -5,898 0.12% 4,133,037
2015-07-14 2015-07-10 6.477 603,360 -5,898 0.12% 3,907,857
2015-07-13 2015-07-09 6.528 609,258 -9,437 0.12% 3,977,048
2015-07-10 2015-07-08 5.799 618,695 -8,257 0.13% 3,587,579
2015-07-08 2015-07-06 6.222 626,952 +590 0.13% 3,901,209
2015-07-07 2015-07-03 6.579 626,362 +1,179 0.13% 4,120,557
2015-07-06 2015-07-02 6.629 625,183 +41,286 0.13% 4,144,601
2015-07-03 2015-06-30 7.019 583,897 -5,898 0.12% 4,098,599
2015-07-02 2015-06-29 8.833 589,795 +12,386 0.12% 5,209,486
2015-06-30 2015-06-26 9.151 577,409 +64,941 0.12% 5,283,774
2015-06-26 2015-06-24 9.170 512,468 +2,672 0.12% 4,699,100
2015-06-23 2015-06-19 9.057 509,796 +2,405 0.11% 4,617,359
2015-06-22 2015-06-18 9.132 507,391 +8,550 0.11% 4,633,556
2015-06-19 2015-06-17 9.207 498,841 +8,015 0.11% 4,592,816
2015-06-18 2015-06-16 9.095 490,826 +1,069 0.11% 4,463,912
2015-06-17 2015-06-15 9.151 489,757 +10,688 0.11% 4,481,685
2015-06-16 2015-06-12 9.170 479,069 +1,870 0.11% 4,392,846
2015-06-15 2015-06-11 9.151 477,199 +2,137 0.11% 4,366,769
2015-06-12 2015-06-10 9.076 475,062 +12,558 0.11% 4,311,654
2015-06-11 2015-06-09 9.151 462,504 +9,085 0.10% 4,232,297
2015-06-10 2015-06-08 9.263 453,419 +5,076 0.10% 4,200,072
2015-06-09 2015-06-05 9.338 448,343 -25,383 0.10% 4,186,613
2015-06-08 2015-06-04 9.282 473,726 +1,871 0.11% 4,397,043
2015-06-05 2015-06-03 9.188 471,855 +3,740 0.11% 4,335,527
2015-06-04 2015-06-02 9.170 468,115 +10,688 0.11% 4,292,403
2015-06-03 2015-06-01 9.188 457,427 +14,695 0.10% 4,202,959
2015-06-02 2015-05-29 9.132 442,732 -80,958 0.10% 4,043,082
2015-06-01 2015-05-28 9.282 523,690 -37,941 0.12% 4,860,800
2015-05-29 2015-05-27 9.413 561,631 +16,566 0.13% 5,286,532
2015-05-28 2015-05-26 9.469 545,065 -3,206 0.12% 5,161,199
2015-05-26 2015-05-21 9.375 548,271 -12,825 0.12% 5,140,257
2015-05-22 2015-05-20 9.357 561,096 +37,940 0.13% 5,249,996
2015-05-20 2015-05-18 9.357 523,156 +26,719 0.12% 4,895,004
2015-05-19 2015-05-15 9.357 496,437 +74,813 0.11% 4,645,003
2015-05-18 2015-05-14 9.357 421,624 -3,740 0.10% 3,945,001
2015-05-15 2015-05-13 9.375 425,364 +2,137 0.10% 3,987,955
2015-05-13 2015-05-11 9.338 423,227 +21,642 0.10% 3,952,080
2015-05-12 2015-05-08 9.319 401,585 +8,818 0.09% 3,742,473
2015-05-11 2015-05-07 9.057 392,767 +12,023 0.09% 3,557,396
2015-05-08 2015-05-06 9.226 380,744 +8,283 0.09% 3,512,625
2015-05-07 2015-05-05 9.357 372,461 +36,338 0.08% 3,484,999
2015-05-06 2015-05-04 9.768 336,123 +17,367 0.08% 3,283,376
2015-05-05 2015-04-30 9.825 318,756 -28,589 0.07% 3,131,623
2015-05-04 2015-04-29 9.432 347,345 +30,192 0.08% 3,275,996
2015-04-30 2015-04-28 9.413 317,153 +36,605 0.07% 2,985,305
2015-04-29 2015-04-27 9.338 280,548 -8,550 0.06% 2,619,748
2015-04-28 2015-04-24 8.926 289,098 -3,206 0.07% 2,580,568
2015-04-27 2015-04-23 8.795 292,304 +8,817 0.07% 2,570,896
2015-04-24 2015-04-22 8.851 283,487 +21,909 0.06% 2,509,263
2015-04-23 2015-04-21 8.608 261,578 +14,161 0.06% 2,251,702
2015-04-22 2015-04-20 8.515 247,417 +5,344 0.06% 2,106,652
2015-04-21 2015-04-17 8.814 242,073 -7,748 0.05% 2,133,630
2015-04-20 2015-04-16 8.589 249,821 +80,156 0.06% 2,145,821
2015-04-17 2015-04-15 8.608 169,665 +4,542 0.04% 1,460,501
2015-04-15 2015-04-13 8.683 165,123 -75,347 0.04% 1,433,763
2015-04-14 2015-04-10 8.178 240,470 -34,200 0.05% 1,966,501
2015-04-13 2015-04-09 8.234 274,670 -6,947 0.06% 2,261,600
2015-04-10 2015-04-08 8.533 281,617 +4,275 0.06% 2,403,120
2015-04-09 2015-04-02 8.159 277,342 -9,619 0.06% 2,262,841
2015-04-08 2015-04-01 7.710 286,961 -10,687 0.06% 2,212,442
2015-04-02 2015-03-31 7.654 297,648 -10,688 0.07% 2,278,128
2015-04-01 2015-03-30 7.560 308,336 +5,344 0.07% 2,331,081
2015-03-27 2015-03-25 7.598 302,992 -6,413 0.07% 2,302,020
2015-03-26 2015-03-24 7.111 309,405 +34,735 0.07% 2,200,203
2015-03-24 2015-03-20 6.662 274,670 -2,672 0.06% 1,829,840
2015-03-23 2015-03-19 6.587 277,342 -9,084 0.06% 1,826,880
2015-03-20 2015-03-18 6.718 286,426 -2,138 0.06% 1,924,238
2015-03-17 2015-03-13 6.662 288,564 +1,069 0.07% 1,922,401
2015-03-16 2015-03-12 6.681 287,495 -21,910 0.06% 1,920,659
2015-03-11 2015-03-09 6.849 309,405 +5,879 0.07% 2,119,143
2015-03-04 2015-03-02 6.737 303,526 +17,100 0.07% 2,044,797
2015-03-02 2015-02-26 6.887 286,426 +4,809 0.06% 1,972,478
2015-02-27 2015-02-25 6.980 281,617 +5,878 0.06% 1,965,710
2015-02-24 2015-02-18 6.905 275,739 +14,696 0.06% 1,904,041
2015-02-17 2015-02-13 6.718 261,043 -2,405 0.06% 1,753,712
2015-02-16 2015-02-12 6.587 263,448 +534 0.06% 1,735,359
2015-02-13 2015-02-11 6.606 262,914 +3,207 0.06% 1,736,762
2015-02-12 2015-02-10 6.662 259,707 -3,207 0.06% 1,730,157
2015-02-11 2015-02-09 6.587 262,914 -1,603 0.06% 1,731,842
2015-02-10 2015-02-06 6.606 264,517 +4,810 0.06% 1,747,351
2015-02-09 2015-02-05 6.625 259,707 -4,810 0.06% 1,720,437
2015-02-06 2015-02-04 6.643 264,517 +4,810 0.06% 1,757,251
2015-02-05 2015-02-03 6.737 259,707 -6,413 0.06% 1,749,597
2015-02-02 2015-01-29 6.587 266,120 +267 0.06% 1,752,960
2015-01-30 2015-01-28 6.606 265,853 +6,146 0.06% 1,756,176
2015-01-21 2015-01-19 6.662 259,707 -4,275 0.06% 1,730,157
2015-01-20 2015-01-16 6.756 263,982 -13,360 0.06% 1,783,337
2015-01-14 2015-01-12 6.699 277,342 -2,137 0.06% 1,858,020
2015-01-13 2015-01-09 6.756 279,479 -3,741 0.06% 1,888,027
2015-01-12 2015-01-08 6.737 283,220 +6,947 0.06% 1,907,999
2015-01-08 2015-01-06 6.812 276,273 +3,206 0.06% 1,881,879
2014-12-30 2014-12-24 6.924 273,067 -10,955 0.06% 1,890,701
2014-12-16 2014-12-12 7.018 284,022 -3,206 0.06% 1,993,127
2014-12-15 2014-12-11 7.018 287,228 -2,137 0.06% 2,015,626
2014-12-11 2014-12-09 6.980 289,365 -2,672 0.07% 2,019,792
2014-12-10 2014-12-08 6.961 292,037 +3,206 0.07% 2,032,978
2014-12-09 2014-12-05 6.905 288,831 +2,137 0.07% 1,994,445
2014-12-08 2014-12-04 6.980 286,694 +2,672 0.06% 2,001,148
2014-12-05 2014-12-03 7.055 284,022 -2,137 0.06% 2,003,758
2014-12-04 2014-12-02 7.111 286,159 -535 0.06% 2,034,899
2014-12-02 2014-11-28 7.092 286,694 +2,672 0.06% 2,033,338
2014-11-26 2014-11-24 7.186 284,022 -3,740 0.06% 2,040,963
2014-11-25 2014-11-21 7.186 287,762 +3,740 0.06% 2,067,838
2014-11-17 2014-11-13 7.354 284,022 -4,809 0.06% 2,088,798
2014-11-14 2014-11-12 7.223 288,831 +4,809 0.07% 2,086,330
2014-11-13 2014-11-11 7.354 284,022 -15,497 0.06% 2,088,798
2014-10-29 2014-10-27 7.205 299,519 -5,343 0.07% 2,157,928
2014-10-06 2014-09-30 7.092 304,862 +21,909 0.07% 2,162,192
2014-09-22 2014-09-18 7.336 282,953 -26,719 0.06% 2,075,641
2014-09-16 2014-09-12 7.541 309,672 -1,603 0.07% 2,335,387
2014-09-08 2014-09-04 7.654 311,275 -1,069 0.07% 2,382,426
2014-09-05 2014-09-03 7.598 312,344 +26,719 0.07% 2,373,073
2014-08-18 2014-08-14 7.672 285,625 +2,672 0.06% 2,191,452
2014-08-15 2014-08-13 7.691 282,953 -1,603 0.06% 2,176,246
2014-08-13 2014-08-11 7.579 284,556 -4,809 0.06% 2,156,625
2014-08-07 2014-08-05 7.635 289,365 +2,939 0.07% 2,209,317
2014-08-06 2014-08-04 7.635 286,426 -535 0.06% 2,186,877
2014-07-17 2014-07-15 7.223 286,961 +13,360 0.06% 2,072,822
2014-07-16 2014-07-14 7.317 273,601 -15,497 0.06% 2,001,918
2014-07-11 2014-07-09 7.560 289,098 -535 0.07% 2,185,638
2014-07-10 2014-07-08 7.616 289,633 +2,672 0.07% 2,205,943
2014-07-04 2014-07-02 7.616 286,961 +66,797 0.06% 2,185,592
2014-07-03 2014-06-30 7.410 220,164 +5,344 0.05% 1,631,523
2014-07-02 2014-06-27 9.136 214,820 -1,870 0.05% 1,962,620
2014-06-30 2014-06-26 9.136 216,690 +19,624 0.05% 1,979,704
2014-06-26 2014-06-24 9.054 197,066 -12,636 0.05% 1,784,197
2014-06-23 2014-06-19 8.827 209,702 +4,860 0.05% 1,851,136
2014-06-20 2014-06-18 8.642 204,842 +36,935 0.05% 1,770,300
2014-06-06 2014-06-04 8.519 167,907 +2,916 0.04% 1,430,367
2014-05-30 2014-05-28 8.498 164,991 +1,944 0.04% 1,402,132
2014-05-15 2014-05-13 8.622 163,047 -243 0.04% 1,405,741
2014-05-14 2014-05-12 8.601 163,290 -243 0.04% 1,404,476
2014-04-28 2014-04-24 8.663 163,533 +1,458 0.04% 1,416,661
2014-04-15 2014-04-11 8.807 162,075 -486 0.04% 1,427,376
2014-04-08 2014-04-04 9.074 162,561 -1,944 0.04% 1,475,141
2014-04-04 2014-04-02 9.136 164,505 +2,187 0.04% 1,502,936
2014-04-02 2014-03-31 9.054 162,318 +2,429 0.04% 1,469,596
2014-03-27 2014-03-25 8.786 159,889 -20,411 0.04% 1,404,834
2014-03-18 2014-03-14 7.943 180,300 +30,374 0.04% 1,432,061
2014-03-07 2014-03-05 8.560 149,926 -243 0.04% 1,283,361
2014-02-20 2014-02-18 9.074 150,169 +972 0.04% 1,362,691
2014-02-19 2014-02-17 9.260 149,197 +972 0.04% 1,381,501
2014-02-12 2014-02-10 9.218 148,225 +3,888 0.04% 1,366,400
2014-02-04 2014-01-28 9.568 144,337 +4,860 0.04% 1,381,049
2014-01-29 2014-01-27 9.301 139,477 -9,720 0.03% 1,297,238
2014-01-24 2014-01-22 9.877 149,197 -1,458 0.04% 1,473,601
2014-01-22 2014-01-20 10.000 150,655 -4,617 0.04% 1,506,601
2014-01-21 2014-01-17 10.103 155,272 -13,607 0.04% 1,568,748
2014-01-20 2014-01-16 9.877 168,879 -13,608 0.04% 1,667,997
2014-01-17 2014-01-15 9.671 182,487 -10,205 0.05% 1,764,852
2014-01-14 2014-01-10 8.848 192,692 +486 0.05% 1,704,946
2014-01-06 2014-01-02 9.651 192,206 +4,373 0.05% 1,854,890
2014-01-03 2013-12-31 9.260 187,833 -1,944 0.05% 1,739,254
2013-12-30 2013-12-24 9.362 189,777 -486 0.05% 1,776,779
2013-12-27 2013-12-20 9.054 190,263 +243 0.05% 1,722,604
2013-12-20 2013-12-18 8.951 190,020 +13,608 0.05% 1,700,854
2013-12-18 2013-12-16 9.959 176,412 +243 0.04% 1,756,920
2013-12-16 2013-12-12 10.124 176,169 0.04% 1,783,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top