History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 156,500 | +0 | 0.02% | 447,590 |
| 2025-10-13 | 2025-10-09 | 2.850 | 156,500 | +0 | 0.02% | 446,025 |
| 2025-10-10 | 2025-10-08 | 2.800 | 156,500 | -200,000 | 0.02% | 438,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 356,500 | -100,000 | 0.04% | 994,635 |
| 2025-10-02 | 2025-09-29 | 2.830 | 456,500 | -30,000 | 0.06% | 1,291,895 |
| 2025-09-30 | 2025-09-26 | 2.790 | 486,500 | +20,000 | 0.06% | 1,357,335 |
| 2025-09-25 | 2025-09-23 | 2.700 | 466,500 | -89,500 | 0.06% | 1,259,550 |
| 2025-09-24 | 2025-09-22 | 2.690 | 556,000 | -59,000 | 0.07% | 1,495,640 |
| 2025-09-23 | 2025-09-19 | 2.570 | 615,000 | -4,500 | 0.07% | 1,580,550 |
| 2025-09-22 | 2025-09-18 | 2.570 | 619,500 | -14,000 | 0.07% | 1,592,115 |
| 2025-09-19 | 2025-09-17 | 2.560 | 633,500 | -100,000 | 0.08% | 1,621,760 |
| 2025-09-18 | 2025-09-16 | 2.520 | 733,500 | -100,000 | 0.09% | 1,848,420 |
| 2025-09-17 | 2025-09-15 | 2.500 | 833,500 | -100,000 | 0.10% | 2,083,750 |
| 2025-09-15 | 2025-09-11 | 2.460 | 933,500 | -100,000 | 0.11% | 2,296,410 |
| 2025-09-12 | 2025-09-10 | 2.440 | 1,033,500 | -400,000 | 0.12% | 2,521,740 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,433,500 | -200,000 | 0.17% | 3,397,395 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,633,500 | -132,500 | 0.20% | 3,855,060 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,766,000 | -67,500 | 0.21% | 4,132,440 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,833,500 | -65,000 | 0.22% | 4,308,725 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,898,500 | -111,000 | 0.23% | 4,442,490 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,009,500 | -16,000 | 0.24% | 4,621,850 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,025,500 | -12,500 | 0.24% | 4,618,140 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,038,000 | -12,000 | 0.25% | 4,626,260 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,050,000 | +24,500 | 0.25% | 4,510,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,025,500 | +18,000 | 0.24% | 4,618,140 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,007,500 | -50,000 | 0.24% | 4,637,325 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,057,500 | -604,500 | 0.25% | 4,670,525 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,662,000 | -187,500 | 0.32% | 6,016,120 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,849,500 | +18,000 | 0.34% | 6,525,355 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,831,500 | +111,695 | 0.34% | 6,927,288 |
| 2025-07-09 | 2025-07-07 | 2.426 | 2,719,805 | +14,408 | 0.34% | 6,597,395 |
| 2025-07-02 | 2025-06-27 | 2.415 | 2,705,397 | -16,329 | 0.34% | 6,534,281 |
| 2025-06-30 | 2025-06-26 | 2.384 | 2,721,726 | +16,329 | 0.34% | 6,488,715 |
| 2025-06-27 | 2025-06-25 | 2.332 | 2,705,397 | +10,566 | 0.34% | 6,308,961 |
| 2025-06-11 | 2025-06-09 | 2.342 | 2,694,831 | -30,737 | 0.34% | 6,312,376 |
| 2025-06-10 | 2025-06-06 | 2.301 | 2,725,568 | -481 | 0.34% | 6,270,874 |
| 2025-06-02 | 2025-05-29 | 2.259 | 2,726,049 | +22,093 | 0.34% | 6,158,461 |
| 2025-05-26 | 2025-05-22 | 2.311 | 2,703,956 | -21,132 | 0.34% | 6,249,300 |
| 2025-05-19 | 2025-05-15 | 2.259 | 2,725,088 | +30,257 | 0.34% | 6,156,290 |
| 2025-05-07 | 2025-05-02 | 2.134 | 2,694,831 | +8,645 | 0.34% | 5,751,276 |
| 2025-04-24 | 2025-04-22 | 2.353 | 2,686,186 | -17,290 | 0.34% | 6,320,091 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,703,476 | +17,290 | 0.34% | 6,135,611 |
| 2025-04-16 | 2025-04-14 | 2.394 | 2,686,186 | -16,329 | 0.34% | 6,431,951 |
| 2025-04-15 | 2025-04-11 | 2.332 | 2,702,515 | -9,606 | 0.34% | 6,302,240 |
| 2025-04-14 | 2025-04-10 | 2.332 | 2,712,121 | -89,331 | 0.34% | 6,324,641 |
| 2025-04-11 | 2025-04-09 | 2.290 | 2,801,452 | -16,329 | 0.35% | 6,416,300 |
| 2025-04-10 | 2025-04-08 | 2.186 | 2,817,781 | -42,265 | 0.35% | 6,160,349 |
| 2025-04-09 | 2025-04-07 | 2.228 | 2,860,046 | +13,448 | 0.36% | 6,371,851 |
| 2025-04-02 | 2025-03-31 | 2.394 | 2,846,598 | +12,967 | 0.36% | 6,816,050 |
| 2025-04-01 | 2025-03-28 | 2.374 | 2,833,631 | +13,448 | 0.36% | 6,726,001 |
| 2025-03-31 | 2025-03-27 | 2.342 | 2,820,183 | -19,691 | 0.35% | 6,606,001 |
| 2025-03-28 | 2025-03-26 | 2.311 | 2,839,874 | -19,211 | 0.36% | 6,563,430 |
| 2025-03-26 | 2025-03-24 | 2.217 | 2,859,085 | +24,014 | 0.36% | 6,339,945 |
| 2025-03-25 | 2025-03-21 | 2.228 | 2,835,071 | +67,238 | 0.36% | 6,316,209 |
| 2025-03-21 | 2025-03-19 | 2.280 | 2,767,833 | +52,831 | 0.35% | 6,310,486 |
| 2025-03-17 | 2025-03-13 | 2.322 | 2,715,002 | -9,606 | 0.34% | 6,303,094 |
| 2025-03-12 | 2025-03-10 | 2.270 | 2,724,608 | -9,605 | 0.34% | 6,183,571 |
| 2025-03-11 | 2025-03-07 | 2.238 | 2,734,213 | -9,606 | 0.34% | 6,119,974 |
| 2025-03-10 | 2025-03-06 | 2.207 | 2,743,819 | -9,605 | 0.34% | 6,055,780 |
| 2025-03-07 | 2025-03-05 | 2.176 | 2,753,424 | -9,606 | 0.35% | 5,990,984 |
| 2025-03-06 | 2025-03-04 | 2.176 | 2,763,030 | +9,606 | 0.35% | 6,011,885 |
| 2025-03-04 | 2025-02-28 | 2.176 | 2,753,424 | +9,605 | 0.35% | 5,990,984 |
| 2025-02-24 | 2025-02-20 | 2.228 | 2,743,819 | +14,408 | 0.34% | 6,112,910 |
| 2025-02-19 | 2025-02-17 | 2.238 | 2,729,411 | +14,409 | 0.34% | 6,109,226 |
| 2024-12-04 | 2024-12-02 | 2.030 | 2,715,002 | -28,817 | 0.34% | 5,511,675 |
| 2024-11-14 | 2024-11-12 | 1.936 | 2,743,819 | +14,408 | 0.34% | 5,313,090 |
| 2024-11-12 | 2024-11-08 | 1.999 | 2,729,411 | -5,763 | 0.34% | 5,455,681 |
| 2024-10-17 | 2024-10-15 | 2.249 | 2,735,174 | -14,408 | 0.34% | 6,150,600 |
| 2024-10-16 | 2024-10-14 | 2.249 | 2,749,582 | -19,211 | 0.34% | 6,183,000 |
| 2024-10-10 | 2024-10-08 | 2.165 | 2,768,793 | -9,606 | 0.35% | 5,995,600 |
| 2024-10-09 | 2024-10-07 | 2.311 | 2,778,399 | +19,211 | 0.35% | 6,421,351 |
| 2024-09-16 | 2024-09-12 | 2.020 | 2,759,188 | -24,013 | 0.35% | 5,572,651 |
| 2024-09-03 | 2024-08-30 | 2.290 | 2,783,201 | -120,070 | 0.35% | 6,374,499 |
| 2024-08-26 | 2024-08-22 | 2.165 | 2,903,271 | -9,605 | 0.36% | 6,286,801 |
| 2024-08-19 | 2024-08-15 | 2.197 | 2,912,876 | -288,166 | 0.37% | 6,398,575 |
| 2024-08-07 | 2024-08-05 | 1.999 | 3,201,042 | -48,028 | 0.40% | 6,398,400 |
| 2024-08-05 | 2024-08-01 | 2.124 | 3,249,070 | -240,138 | 0.41% | 6,900,301 |
| 2024-07-24 | 2024-07-22 | 2.020 | 3,489,208 | -96,055 | 0.44% | 7,047,051 |
| 2024-07-09 | 2024-07-05 | 2.085 | 3,585,263 | +166,510 | 0.45% | 7,476,297 |
| 2024-06-12 | 2024-06-07 | 1.987 | 3,418,753 | -11,907 | 0.45% | 6,793,151 |
| 2024-06-06 | 2024-06-04 | 1.965 | 3,430,660 | -22,898 | 0.45% | 6,741,900 |
| 2024-06-04 | 2024-05-31 | 1.965 | 3,453,558 | -18,319 | 0.45% | 6,786,899 |
| 2024-05-31 | 2024-05-29 | 1.976 | 3,471,877 | -10,534 | 0.46% | 6,860,805 |
| 2024-05-30 | 2024-05-28 | 1.976 | 3,482,411 | -8,701 | 0.46% | 6,881,621 |
| 2024-05-29 | 2024-05-27 | 1.965 | 3,491,112 | +9,159 | 0.46% | 6,860,700 |
| 2024-05-27 | 2024-05-23 | 1.922 | 3,481,953 | -97,089 | 0.46% | 6,690,641 |
| 2024-05-24 | 2024-05-22 | 1.943 | 3,579,042 | +11,449 | 0.47% | 6,955,349 |
| 2024-05-14 | 2024-05-10 | 1.889 | 3,567,593 | -27,478 | 0.47% | 6,738,350 |
| 2024-05-06 | 2024-05-02 | 1.758 | 3,595,071 | +9,159 | 0.47% | 6,319,249 |
| 2024-04-26 | 2024-04-24 | 1.823 | 3,585,912 | +9,617 | 0.47% | 6,538,050 |
| 2024-04-25 | 2024-04-23 | 1.791 | 3,576,295 | +17,861 | 0.47% | 6,403,381 |
| 2024-04-17 | 2024-04-15 | 1.769 | 3,558,434 | -9,159 | 0.47% | 6,293,701 |
| 2024-04-10 | 2024-04-08 | 1.692 | 3,567,593 | +9,617 | 0.47% | 6,037,250 |
| 2024-04-05 | 2024-04-02 | 1.670 | 3,557,976 | +19,235 | 0.47% | 5,943,285 |
| 2024-03-27 | 2024-03-25 | 1.878 | 3,538,741 | +696,116 | 0.47% | 6,645,220 |
| 2024-03-22 | 2024-03-20 | 1.823 | 2,842,625 | +9,159 | 0.37% | 5,182,845 |
| 2024-03-18 | 2024-03-14 | 1.780 | 2,833,466 | -10,991 | 0.37% | 5,042,405 |
| 2024-03-15 | 2024-03-13 | 1.780 | 2,844,457 | +16,487 | 0.37% | 5,061,965 |
| 2024-03-13 | 2024-03-11 | 1.714 | 2,827,970 | +288,064 | 0.37% | 4,847,375 |
| 2024-03-08 | 2024-03-06 | 1.692 | 2,539,906 | +295,391 | 0.33% | 4,298,149 |
| 2024-02-26 | 2024-02-22 | 1.605 | 2,244,515 | -28,852 | 0.30% | 3,602,235 |
| 2024-02-23 | 2024-02-21 | 1.583 | 2,273,367 | +28,852 | 0.30% | 3,598,899 |
| 2024-01-19 | 2024-01-17 | 1.518 | 2,244,515 | +6,869 | 0.30% | 3,406,195 |
| 2024-01-05 | 2024-01-03 | 1.528 | 2,237,646 | -7,327 | 0.29% | 3,420,200 |
| 2024-01-04 | 2024-01-02 | 1.528 | 2,244,973 | +7,327 | 0.30% | 3,431,400 |
| 2023-12-12 | 2023-12-08 | 1.408 | 2,237,646 | -18,319 | 0.29% | 3,151,470 |
| 2023-10-17 | 2023-10-13 | 1.332 | 2,255,965 | -366,376 | 0.30% | 3,004,861 |
| 2023-10-16 | 2023-10-12 | 1.354 | 2,622,341 | -18,319 | 0.35% | 3,550,120 |
| 2023-10-06 | 2023-10-04 | 1.299 | 2,640,660 | +27,478 | 0.35% | 3,430,770 |
| 2023-09-27 | 2023-09-25 | 1.408 | 2,613,182 | -3,664 | 0.34% | 3,680,370 |
| 2023-09-12 | 2023-09-07 | 1.397 | 2,616,846 | -1,132,562 | 0.34% | 3,656,961 |
| 2023-08-16 | 2023-08-14 | 1.397 | 3,749,408 | -43,507 | 0.49% | 5,239,681 |
| 2023-08-10 | 2023-08-08 | 1.452 | 3,792,915 | +18,319 | 0.50% | 5,507,530 |
| 2023-08-03 | 2023-08-01 | 1.528 | 3,774,596 | +44,423 | 0.50% | 5,769,400 |
| 2023-07-11 | 2023-07-07 | 1.540 | 3,730,173 | +213,384 | 0.49% | 5,745,071 |
| 2023-06-30 | 2023-06-28 | 1.586 | 3,516,789 | +86,355 | 0.49% | 5,579,325 |
| 2023-06-19 | 2023-06-15 | 1.656 | 3,430,434 | +86,354 | 0.48% | 5,680,674 |
| 2023-06-08 | 2023-06-06 | 1.598 | 3,344,080 | +172,709 | 0.47% | 5,344,050 |
| 2023-06-01 | 2023-05-30 | 1.621 | 3,171,371 | -4,317 | 0.44% | 5,141,500 |
| 2023-05-22 | 2023-05-18 | 1.772 | 3,175,688 | -43,178 | 0.44% | 5,626,574 |
| 2023-05-16 | 2023-05-12 | 1.795 | 3,218,866 | +554,396 | 0.45% | 5,777,625 |
| 2023-05-15 | 2023-05-11 | 1.760 | 2,664,470 | +513,378 | 0.37% | 4,689,961 |
| 2023-05-12 | 2023-05-10 | 1.818 | 2,151,092 | -345,418 | 0.30% | 3,910,870 |
| 2023-05-11 | 2023-05-09 | 1.841 | 2,496,510 | +306,990 | 0.35% | 4,596,690 |
| 2023-05-10 | 2023-05-08 | 2.131 | 2,189,520 | -224,521 | 0.31% | 4,665,321 |
| 2023-05-09 | 2023-05-05 | 1.864 | 2,414,041 | -319,944 | 0.34% | 4,500,754 |
| 2023-05-08 | 2023-05-04 | 1.749 | 2,733,985 | +321,239 | 0.38% | 4,780,660 |
| 2023-05-05 | 2023-05-03 | 1.598 | 2,412,746 | +8,635 | 0.34% | 3,855,720 |
| 2023-04-19 | 2023-04-17 | 1.413 | 2,404,111 | +172,709 | 0.34% | 3,396,481 |
| 2023-04-12 | 2023-04-06 | 1.378 | 2,231,402 | -55,266 | 0.31% | 3,074,961 |
| 2023-04-03 | 2023-03-30 | 1.343 | 2,286,668 | +259,063 | 0.32% | 3,071,679 |
| 2023-01-27 | 2023-01-20 | 1.378 | 2,027,605 | +63,471 | 0.28% | 2,794,120 |
| 2022-11-15 | 2022-11-11 | 1.216 | 1,964,134 | +863 | 0.27% | 2,388,225 |
| 2022-11-02 | 2022-10-31 | 1.123 | 1,963,271 | +59,585 | 0.27% | 2,205,295 |
| 2022-09-22 | 2022-09-20 | 1.274 | 1,903,686 | +12,953 | 0.27% | 2,424,950 |
| 2022-09-20 | 2022-09-16 | 1.285 | 1,890,733 | +43,177 | 0.26% | 2,430,345 |
| 2022-09-19 | 2022-09-15 | 1.297 | 1,847,556 | +43,178 | 0.26% | 2,396,241 |
| 2022-09-13 | 2022-09-08 | 1.309 | 1,804,378 | +69,083 | 0.25% | 2,361,135 |
| 2022-07-29 | 2022-07-27 | 1.320 | 1,735,295 | +12,954 | 0.24% | 2,290,830 |
| 2022-07-11 | 2022-07-07 | 1.458 | 1,722,341 | +94,990 | 0.24% | 2,511,996 |
| 2022-07-07 | 2022-07-05 | 1.458 | 1,627,351 | -81,592 | 0.24% | 2,373,455 |
| 2022-06-17 | 2022-06-15 | 1.483 | 1,708,943 | -37,532 | 0.25% | 2,534,345 |
| 2022-05-31 | 2022-05-27 | 1.446 | 1,746,475 | -16,318 | 0.26% | 2,525,790 |
| 2022-05-30 | 2022-05-26 | 1.458 | 1,762,793 | -25,294 | 0.26% | 2,570,994 |
| 2022-05-27 | 2022-05-25 | 1.471 | 1,788,087 | -28,965 | 0.26% | 2,629,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 1,817,052 | +66,089 | 0.27% | 2,583,320 |
| 2022-05-11 | 2022-05-06 | 1.422 | 1,750,963 | +24,478 | 0.26% | 2,489,361 |
| 2022-05-10 | 2022-05-05 | 1.446 | 1,726,485 | +32,637 | 0.25% | 2,496,880 |
| 2022-05-06 | 2022-05-04 | 1.446 | 1,693,848 | +57,114 | 0.25% | 2,449,680 |
| 2022-05-04 | 2022-04-29 | 1.446 | 1,636,734 | +24,478 | 0.24% | 2,367,080 |
| 2022-05-03 | 2022-04-28 | 1.446 | 1,612,256 | +16,318 | 0.24% | 2,331,680 |
| 2022-04-29 | 2022-04-27 | 1.422 | 1,595,938 | +30,189 | 0.24% | 2,268,960 |
| 2022-04-14 | 2022-04-12 | 1.458 | 1,565,749 | -11,831 | 0.23% | 2,283,610 |
| 2022-03-23 | 2022-03-21 | 1.446 | 1,577,580 | +27,741 | 0.23% | 2,281,530 |
| 2022-03-17 | 2022-03-15 | 1.348 | 1,549,839 | +24,478 | 0.23% | 2,089,451 |
| 2022-03-11 | 2022-03-09 | 1.508 | 1,525,361 | -12,239 | 0.23% | 2,299,485 |
| 2022-03-09 | 2022-03-07 | 1.532 | 1,537,600 | +16,319 | 0.23% | 2,355,625 |
| 2022-03-07 | 2022-03-03 | 1.630 | 1,521,281 | +48,955 | 0.22% | 2,479,784 |
| 2022-02-28 | 2022-02-24 | 1.569 | 1,472,326 | +138,298 | 0.22% | 2,309,760 |
| 2022-02-24 | 2022-02-22 | 1.581 | 1,334,028 | +62,826 | 0.20% | 2,109,150 |
| 2022-02-22 | 2022-02-18 | 1.606 | 1,271,202 | +73,433 | 0.19% | 2,040,980 |
| 2022-02-21 | 2022-02-17 | 1.581 | 1,197,769 | +168,079 | 0.18% | 1,893,719 |
| 2022-02-18 | 2022-02-16 | 1.581 | 1,029,690 | +57,114 | 0.15% | 1,627,980 |
| 2022-02-17 | 2022-02-15 | 1.569 | 972,576 | +103,622 | 0.14% | 1,525,760 |
| 2022-02-16 | 2022-02-14 | 1.593 | 868,954 | +81,592 | 0.13% | 1,384,500 |
| 2022-02-15 | 2022-02-11 | 1.581 | 787,362 | +32,637 | 0.12% | 1,244,850 |
| 2022-02-10 | 2022-02-08 | 1.581 | 754,725 | +65,273 | 0.11% | 1,193,250 |
| 2022-02-08 | 2022-02-04 | 1.557 | 689,452 | +2,040 | 0.10% | 1,073,150 |
| 2022-02-07 | 2022-01-31 | 1.532 | 687,412 | +19,990 | 0.10% | 1,053,125 |
| 2022-02-04 | 2022-01-27 | 1.532 | 667,422 | +163,184 | 0.10% | 1,022,500 |
| 2022-01-28 | 2022-01-26 | 1.544 | 504,238 | +163,184 | 0.07% | 778,680 |
| 2022-01-14 | 2022-01-12 | 1.593 | 341,054 | -81,592 | 0.05% | 543,400 |
| 2022-01-12 | 2022-01-10 | 1.581 | 422,646 | -81,592 | 0.06% | 668,220 |
| 2022-01-11 | 2022-01-07 | 1.557 | 504,238 | -81,592 | 0.07% | 784,860 |
| 2022-01-10 | 2022-01-06 | 1.544 | 585,830 | -220,298 | 0.09% | 904,680 |
| 2021-11-26 | 2021-11-24 | 1.520 | 806,128 | -2,448 | 0.12% | 1,225,120 |
| 2021-10-29 | 2021-10-27 | 1.557 | 808,576 | -244,776 | 0.12% | 1,258,570 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,053,352 | +816 | 0.16% | 1,717,031 |
| 2021-10-06 | 2021-10-04 | 1.642 | 1,052,536 | +816 | 0.16% | 1,728,600 |
| 2021-10-04 | 2021-09-29 | 1.655 | 1,051,720 | -4,895 | 0.16% | 1,740,150 |
| 2021-09-23 | 2021-09-20 | 1.593 | 1,056,615 | +816 | 0.16% | 1,683,499 |
| 2021-09-15 | 2021-09-13 | 1.728 | 1,055,799 | +122,387 | 0.16% | 1,824,539 |
| 2021-08-20 | 2021-08-18 | 1.532 | 933,412 | +81,592 | 0.14% | 1,430,001 |
| 2021-08-19 | 2021-08-17 | 1.520 | 851,820 | -9,383 | 0.13% | 1,294,561 |
| 2021-08-11 | 2021-08-09 | 1.520 | 861,203 | +4,080 | 0.13% | 1,308,820 |
| 2021-07-29 | 2021-07-27 | 1.471 | 857,123 | +81,592 | 0.13% | 1,260,600 |
| 2021-07-14 | 2021-07-12 | 1.544 | 775,531 | +163,184 | 0.11% | 1,197,630 |
| 2021-07-13 | 2021-07-09 | 1.557 | 612,347 | -66,090 | 0.09% | 953,134 |
| 2021-07-05 | 2021-06-30 | 1.768 | 678,437 | +38,951 | 0.10% | 1,199,718 |
| 2021-06-09 | 2021-06-07 | 1.716 | 639,486 | +76,907 | 0.10% | 1,097,579 |
| 2021-06-03 | 2021-06-01 | 1.729 | 562,579 | -13,459 | 0.09% | 972,895 |
| 2021-05-31 | 2021-05-27 | 1.742 | 576,038 | -769 | 0.09% | 1,003,661 |
| 2021-03-19 | 2021-03-17 | 1.781 | 576,807 | +769 | 0.09% | 1,027,500 |
| 2021-03-03 | 2021-03-01 | 1.755 | 576,038 | -26,917 | 0.09% | 1,011,151 |
| 2021-02-26 | 2021-02-24 | 1.755 | 602,955 | +4,614 | 0.09% | 1,058,399 |
| 2021-02-19 | 2021-02-17 | 1.794 | 598,341 | +76,908 | 0.09% | 1,073,640 |
| 2021-01-26 | 2021-01-22 | 1.729 | 521,433 | +76,907 | 0.08% | 901,739 |
| 2020-12-29 | 2020-12-24 | 1.690 | 444,526 | -23,072 | 0.07% | 751,400 |
| 2020-11-26 | 2020-11-24 | 1.716 | 467,598 | -395,305 | 0.07% | 802,560 |
| 2020-11-25 | 2020-11-23 | 1.742 | 862,903 | -36,531 | 0.14% | 1,503,480 |
| 2020-11-24 | 2020-11-20 | 1.716 | 899,434 | -157,276 | 0.14% | 1,543,740 |
| 2020-11-05 | 2020-11-03 | 1.638 | 1,056,710 | -36,531 | 0.17% | 1,731,240 |
| 2020-10-07 | 2020-10-05 | 1.586 | 1,093,241 | +36,531 | 0.17% | 1,734,230 |
| 2020-08-20 | 2020-08-18 | 1.690 | 1,056,710 | +2,307 | 0.17% | 1,786,200 |
| 2020-08-19 | 2020-08-17 | 1.677 | 1,054,403 | +6,537 | 0.17% | 1,768,590 |
| 2020-07-17 | 2020-07-15 | 1.625 | 1,047,866 | -15,766 | 0.16% | 1,703,126 |
| 2020-07-14 | 2020-07-10 | 1.664 | 1,063,632 | -63,448 | 0.17% | 1,770,241 |
| 2020-07-09 | 2020-07-07 | 1.638 | 1,127,080 | +24,995 | 0.18% | 1,846,529 |
| 2020-07-08 | 2020-07-06 | 1.690 | 1,102,085 | +31,147 | 0.17% | 1,862,899 |
| 2020-07-07 | 2020-07-03 | 1.599 | 1,070,938 | -1,154 | 0.17% | 1,712,775 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,072,092 | +80,828 | 0.17% | 1,914,737 |
| 2020-06-10 | 2020-06-08 | 1.828 | 991,264 | +21,333 | 0.17% | 1,812,200 |
| 2020-03-19 | 2020-03-17 | 1.758 | 969,931 | -52,977 | 0.16% | 1,705,000 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,022,908 | +2,845 | 0.17% | 1,841,281 |
| 2020-03-11 | 2020-03-09 | 1.856 | 1,020,063 | +4,266 | 0.17% | 1,893,539 |
| 2020-03-03 | 2020-02-28 | 1.913 | 1,015,797 | -39,465 | 0.17% | 1,942,760 |
| 2020-02-19 | 2020-02-17 | 1.969 | 1,055,262 | -12,445 | 0.18% | 2,077,599 |
| 2019-12-12 | 2019-12-10 | 1.983 | 1,067,707 | +57,599 | 0.18% | 2,117,116 |
| 2019-12-05 | 2019-12-03 | 2.011 | 1,010,108 | +711 | 0.17% | 2,031,315 |
| 2019-11-13 | 2019-11-11 | 2.025 | 1,009,397 | -35,555 | 0.17% | 2,044,080 |
| 2019-11-07 | 2019-11-05 | 2.081 | 1,044,952 | -22,755 | 0.18% | 2,174,861 |
| 2019-10-24 | 2019-10-22 | 2.011 | 1,067,707 | +1,778 | 0.18% | 2,147,146 |
| 2019-10-17 | 2019-10-15 | 2.067 | 1,065,929 | +4,622 | 0.18% | 2,203,530 |
| 2019-09-17 | 2019-09-13 | 2.166 | 1,061,307 | +35,555 | 0.18% | 2,298,451 |
| 2019-09-03 | 2019-08-30 | 2.025 | 1,025,752 | +2,844 | 0.17% | 2,077,200 |
| 2019-08-26 | 2019-08-22 | 2.095 | 1,022,908 | +4,622 | 0.17% | 2,143,366 |
| 2019-08-08 | 2019-08-06 | 2.039 | 1,018,286 | -40,532 | 0.17% | 2,076,401 |
| 2019-08-01 | 2019-07-30 | 2.138 | 1,058,818 | -7,111 | 0.18% | 2,263,280 |
| 2019-07-16 | 2019-07-12 | 2.123 | 1,065,929 | -11,377 | 0.18% | 2,263,490 |
| 2019-06-27 | 2019-06-25 | 2.352 | 1,077,306 | +59,635 | 0.18% | 2,533,971 |
| 2019-06-04 | 2019-05-31 | 2.293 | 1,017,671 | +51,724 | 0.18% | 2,333,101 |
| 2019-04-17 | 2019-04-15 | 2.650 | 965,947 | +8,060 | 0.17% | 2,559,639 |
| 2019-04-04 | 2019-04-02 | 2.799 | 957,887 | -167,932 | 0.17% | 2,680,881 |
| 2019-04-01 | 2019-03-28 | 2.799 | 1,125,819 | -16,793 | 0.20% | 3,150,880 |
| 2019-03-27 | 2019-03-25 | 2.918 | 1,142,612 | -7,054 | 0.20% | 3,333,959 |
| 2019-03-26 | 2019-03-22 | 2.948 | 1,149,666 | +152,483 | 0.21% | 3,388,771 |
| 2019-03-25 | 2019-03-21 | 2.858 | 997,183 | +181,367 | 0.18% | 2,850,240 |
| 2019-03-12 | 2019-03-08 | 2.784 | 815,816 | -21,495 | 0.15% | 2,271,115 |
| 2019-02-25 | 2019-02-21 | 2.739 | 837,311 | -11,084 | 0.15% | 2,293,560 |
| 2019-02-13 | 2019-02-11 | 2.635 | 848,395 | -13,434 | 0.15% | 2,235,511 |
| 2019-01-22 | 2019-01-18 | 2.650 | 861,829 | +11,083 | 0.15% | 2,283,739 |
| 2019-01-21 | 2019-01-17 | 2.590 | 850,746 | -93,370 | 0.15% | 2,203,711 |
| 2019-01-04 | 2019-01-02 | 2.620 | 944,116 | -18,809 | 0.17% | 2,473,679 |
| 2018-12-06 | 2018-12-04 | 2.695 | 962,925 | -16,121 | 0.17% | 2,594,636 |
| 2018-11-14 | 2018-11-12 | 2.605 | 979,046 | -13,435 | 0.18% | 2,550,625 |
| 2018-10-26 | 2018-10-24 | 2.486 | 992,481 | +8,733 | 0.18% | 2,467,426 |
| 2018-10-24 | 2018-10-22 | 2.561 | 983,748 | +28,212 | 0.18% | 2,518,939 |
| 2018-10-15 | 2018-10-11 | 2.456 | 955,536 | -7,389 | 0.17% | 2,347,126 |
| 2018-10-04 | 2018-10-02 | 2.620 | 962,925 | -34,930 | 0.17% | 2,522,961 |
| 2018-09-27 | 2018-09-24 | 2.650 | 997,855 | +15,450 | 0.18% | 2,644,191 |
| 2018-09-26 | 2018-09-21 | 2.695 | 982,405 | +42,319 | 0.18% | 2,647,125 |
| 2018-09-07 | 2018-09-05 | 2.739 | 940,086 | +16,122 | 0.17% | 2,575,080 |
| 2018-08-28 | 2018-08-24 | 2.814 | 923,964 | +16,121 | 0.17% | 2,599,694 |
| 2018-08-24 | 2018-08-22 | 2.754 | 907,843 | +1,008 | 0.16% | 2,500,276 |
| 2018-08-17 | 2018-08-15 | 2.620 | 906,835 | -67,173 | 0.16% | 2,375,999 |
| 2018-07-20 | 2018-07-18 | 2.769 | 974,008 | +2,351 | 0.17% | 2,696,999 |
| 2018-07-10 | 2018-07-06 | 2.635 | 971,657 | -40,304 | 0.17% | 2,560,305 |
| 2018-07-05 | 2018-07-03 | 2.695 | 1,011,961 | -6,717 | 0.18% | 2,726,765 |
| 2018-06-28 | 2018-06-26 | 3.038 | 1,018,678 | +40,445 | 0.18% | 3,095,231 |
| 2018-06-22 | 2018-06-20 | 3.116 | 978,233 | -4,515 | 0.18% | 3,048,165 |
| 2018-06-11 | 2018-06-07 | 3.302 | 982,748 | +4,515 | 0.18% | 3,245,054 |
| 2018-06-08 | 2018-06-06 | 3.318 | 978,233 | +7,096 | 0.18% | 3,245,310 |
| 2018-05-23 | 2018-05-18 | 3.318 | 971,137 | +1,612 | 0.18% | 3,221,769 |
| 2018-05-15 | 2018-05-11 | 3.287 | 969,525 | +6,451 | 0.18% | 3,186,361 |
| 2018-05-14 | 2018-05-10 | 3.302 | 963,074 | -6,451 | 0.18% | 3,180,090 |
| 2018-05-10 | 2018-05-08 | 3.287 | 969,525 | +32,253 | 0.18% | 3,186,361 |
| 2018-05-09 | 2018-05-07 | 3.287 | 937,272 | -14,191 | 0.18% | 3,080,361 |
| 2018-05-08 | 2018-05-04 | 3.271 | 951,463 | +6,451 | 0.18% | 3,112,250 |
| 2018-05-02 | 2018-04-27 | 3.225 | 945,012 | +9,676 | 0.18% | 3,047,199 |
| 2018-04-30 | 2018-04-26 | 3.178 | 935,336 | +6,773 | 0.17% | 2,972,498 |
| 2018-04-26 | 2018-04-24 | 3.256 | 928,563 | +38,703 | 0.17% | 3,022,949 |
| 2018-04-25 | 2018-04-23 | 3.271 | 889,860 | -13,224 | 0.17% | 2,910,746 |
| 2018-04-20 | 2018-04-18 | 3.364 | 903,084 | +25,803 | 0.17% | 3,038,002 |
| 2018-04-06 | 2018-04-03 | 3.349 | 877,281 | +6,450 | 0.16% | 2,937,600 |
| 2018-04-04 | 2018-03-29 | 3.426 | 870,831 | +9,031 | 0.16% | 2,983,502 |
| 2018-03-27 | 2018-03-23 | 3.395 | 861,800 | +3,226 | 0.16% | 2,925,841 |
| 2018-03-26 | 2018-03-22 | 3.504 | 858,574 | +3,225 | 0.16% | 3,008,059 |
| 2018-03-23 | 2018-03-21 | 3.519 | 855,349 | +5,160 | 0.16% | 3,010,020 |
| 2018-03-21 | 2018-03-19 | 3.550 | 850,189 | +1,613 | 0.16% | 3,018,221 |
| 2018-03-16 | 2018-03-14 | 3.612 | 848,576 | +219,320 | 0.16% | 3,065,115 |
| 2018-03-15 | 2018-03-13 | 3.659 | 629,256 | -3,225 | 0.12% | 2,302,181 |
| 2018-03-12 | 2018-03-08 | 3.581 | 632,481 | +3,225 | 0.12% | 2,264,955 |
| 2018-03-06 | 2018-03-02 | 3.597 | 629,256 | -7,418 | 0.12% | 2,263,161 |
| 2018-03-02 | 2018-02-28 | 3.597 | 636,674 | +645 | 0.12% | 2,289,840 |
| 2018-03-01 | 2018-02-27 | 3.674 | 636,029 | +4,516 | 0.12% | 2,336,821 |
| 2018-02-28 | 2018-02-26 | 3.721 | 631,513 | +3,870 | 0.12% | 2,349,599 |
| 2018-02-27 | 2018-02-23 | 3.721 | 627,643 | +2,580 | 0.12% | 2,335,200 |
| 2018-02-14 | 2018-02-12 | 3.457 | 625,063 | +32,253 | 0.12% | 2,160,871 |
| 2018-02-07 | 2018-02-05 | 3.860 | 592,810 | -58,055 | 0.11% | 2,288,311 |
| 2018-02-05 | 2018-02-01 | 3.922 | 650,865 | +6,450 | 0.12% | 2,552,769 |
| 2018-02-02 | 2018-01-31 | 3.984 | 644,415 | -3,225 | 0.12% | 2,567,432 |
| 2018-02-01 | 2018-01-30 | 4.015 | 647,640 | -25,802 | 0.12% | 2,600,360 |
| 2018-01-30 | 2018-01-26 | 4.232 | 673,442 | -6,451 | 0.13% | 2,850,119 |
| 2018-01-29 | 2018-01-25 | 4.217 | 679,893 | -12,901 | 0.13% | 2,866,881 |
| 2018-01-26 | 2018-01-24 | 4.186 | 692,794 | -187,712 | 0.13% | 2,899,800 |
| 2018-01-25 | 2018-01-23 | 4.170 | 880,506 | -153,202 | 0.16% | 3,671,848 |
| 2018-01-24 | 2018-01-22 | 4.170 | 1,033,708 | -1,935 | 0.19% | 4,310,725 |
| 2018-01-23 | 2018-01-19 | 4.155 | 1,035,643 | -5,806 | 0.19% | 4,302,739 |
| 2018-01-22 | 2018-01-18 | 4.139 | 1,041,449 | -47,412 | 0.19% | 4,310,716 |
| 2018-01-19 | 2018-01-17 | 4.155 | 1,088,861 | -11,611 | 0.20% | 4,523,841 |
| 2018-01-12 | 2018-01-10 | 4.139 | 1,100,472 | +93,856 | 0.21% | 4,555,021 |
| 2018-01-11 | 2018-01-09 | 4.124 | 1,006,616 | +2,581 | 0.19% | 4,150,932 |
| 2018-01-10 | 2018-01-08 | 4.170 | 1,004,035 | +14,836 | 0.19% | 4,186,984 |
| 2018-01-08 | 2018-01-04 | 4.077 | 989,199 | +6,451 | 0.18% | 4,033,105 |
| 2018-01-04 | 2018-01-02 | 4.186 | 982,748 | -46,445 | 0.18% | 4,114,059 |
| 2018-01-03 | 2017-12-29 | 4.186 | 1,029,193 | +23,021 | 0.19% | 4,308,491 |
| 2017-12-29 | 2017-12-27 | 4.155 | 1,006,172 | -5,676 | 0.19% | 4,180,208 |
| 2017-12-28 | 2017-12-22 | 4.155 | 1,011,848 | -3,153 | 0.19% | 4,203,790 |
| 2017-12-27 | 2017-12-21 | 4.186 | 1,015,001 | -12,613 | 0.19% | 4,249,079 |
| 2017-12-20 | 2017-12-18 | 4.155 | 1,027,614 | -3,784 | 0.20% | 4,269,291 |
| 2017-12-08 | 2017-12-06 | 4.250 | 1,031,398 | -15,765 | 0.20% | 4,383,141 |
| 2017-12-05 | 2017-12-01 | 4.440 | 1,047,163 | -10,091 | 0.20% | 4,649,398 |
| 2017-12-04 | 2017-11-30 | 4.377 | 1,057,254 | -26,171 | 0.20% | 4,627,142 |
| 2017-11-29 | 2017-11-27 | 4.392 | 1,083,425 | -8,198 | 0.21% | 4,758,861 |
| 2017-11-28 | 2017-11-24 | 4.361 | 1,091,623 | -9,459 | 0.21% | 4,760,250 |
| 2017-11-27 | 2017-11-23 | 4.297 | 1,101,082 | -31,217 | 0.21% | 4,731,658 |
| 2017-11-23 | 2017-11-21 | 4.155 | 1,132,299 | -150,405 | 0.22% | 4,704,211 |
| 2017-11-20 | 2017-11-16 | 4.218 | 1,282,704 | -14,505 | 0.25% | 5,410,439 |
| 2017-11-17 | 2017-11-15 | 4.139 | 1,297,209 | +631 | 0.25% | 5,368,771 |
| 2017-11-15 | 2017-11-13 | 4.059 | 1,296,578 | +55,811 | 0.25% | 5,263,359 |
| 2017-11-07 | 2017-11-03 | 4.170 | 1,240,767 | -24,595 | 0.24% | 5,174,524 |
| 2017-11-06 | 2017-11-02 | 4.202 | 1,265,362 | +11,351 | 0.24% | 5,317,225 |
| 2017-11-03 | 2017-11-01 | 4.202 | 1,254,011 | -25,855 | 0.24% | 5,269,527 |
| 2017-11-02 | 2017-10-31 | 4.218 | 1,279,866 | +11,036 | 0.24% | 5,398,468 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,268,830 | -32,478 | 0.24% | 5,392,158 |
| 2017-10-31 | 2017-10-27 | 4.392 | 1,301,308 | +29,009 | 0.25% | 5,715,895 |
| 2017-10-18 | 2017-10-16 | 4.392 | 1,272,299 | -5,045 | 0.24% | 5,588,476 |
| 2017-10-16 | 2017-10-12 | 4.250 | 1,277,344 | +8,198 | 0.24% | 5,428,340 |
| 2017-10-13 | 2017-10-11 | 4.218 | 1,269,146 | -5,675 | 0.24% | 5,353,251 |
| 2017-10-12 | 2017-10-10 | 4.297 | 1,274,821 | -39,730 | 0.24% | 5,478,263 |
| 2017-10-04 | 2017-09-29 | 4.234 | 1,314,551 | +8,198 | 0.25% | 5,565,614 |
| 2017-09-28 | 2017-09-26 | 4.234 | 1,306,353 | -47,928 | 0.25% | 5,530,905 |
| 2017-09-27 | 2017-09-25 | 4.123 | 1,354,281 | +17,658 | 0.26% | 5,583,500 |
| 2017-09-25 | 2017-09-21 | 4.440 | 1,336,623 | -19,550 | 0.26% | 5,934,599 |
| 2017-09-22 | 2017-09-20 | 4.361 | 1,356,173 | +295,451 | 0.26% | 5,913,876 |
| 2017-09-19 | 2017-09-15 | 4.551 | 1,060,722 | -76,306 | 0.20% | 4,827,340 |
| 2017-09-18 | 2017-09-14 | 4.488 | 1,137,028 | +31,531 | 0.22% | 5,102,488 |
| 2017-09-15 | 2017-09-13 | 4.488 | 1,105,497 | +44,144 | 0.21% | 4,960,991 |
| 2017-09-14 | 2017-09-12 | 4.567 | 1,061,353 | +1,892 | 0.20% | 4,847,042 |
| 2017-09-13 | 2017-09-11 | 4.567 | 1,059,461 | +22,072 | 0.20% | 4,838,401 |
| 2017-09-12 | 2017-09-08 | 4.456 | 1,037,389 | -142,522 | 0.20% | 4,622,452 |
| 2017-09-11 | 2017-09-07 | 4.519 | 1,179,911 | +40,045 | 0.23% | 5,332,348 |
| 2017-09-08 | 2017-09-06 | 4.519 | 1,139,866 | +12,612 | 0.22% | 5,151,374 |
| 2017-09-07 | 2017-09-05 | 4.456 | 1,127,254 | -34,054 | 0.22% | 5,022,877 |
| 2017-09-06 | 2017-09-04 | 4.694 | 1,161,308 | -23,964 | 0.22% | 5,450,841 |
| 2017-09-05 | 2017-09-01 | 4.567 | 1,185,272 | -126,757 | 0.23% | 5,412,961 |
| 2017-09-04 | 2017-08-31 | 4.583 | 1,312,029 | +71,262 | 0.25% | 6,012,647 |
| 2017-09-01 | 2017-08-30 | 4.757 | 1,240,767 | -233,019 | 0.24% | 5,902,499 |
| 2017-08-31 | 2017-08-29 | 4.107 | 1,473,786 | +100,586 | 0.28% | 6,052,832 |
| 2017-08-30 | 2017-08-28 | 4.250 | 1,373,200 | +136,847 | 0.26% | 5,835,700 |
| 2017-08-29 | 2017-08-25 | 4.186 | 1,236,353 | +29,955 | 0.24% | 5,175,721 |
| 2017-08-28 | 2017-08-24 | 4.218 | 1,206,398 | +200,856 | 0.23% | 5,088,581 |
| 2017-08-25 | 2017-08-22 | 4.297 | 1,005,542 | +71,892 | 0.19% | 4,321,096 |
| 2017-08-24 | 2017-08-21 | 4.155 | 933,650 | +7,568 | 0.18% | 3,878,911 |
| 2017-08-22 | 2017-08-18 | 3.964 | 926,082 | +75,676 | 0.18% | 3,671,249 |
| 2017-08-21 | 2017-08-17 | 3.996 | 850,406 | +195,495 | 0.16% | 3,398,218 |
| 2017-08-18 | 2017-08-16 | 4.044 | 654,911 | -18,919 | 0.13% | 2,648,176 |
| 2017-08-17 | 2017-08-15 | 4.139 | 673,830 | +35,946 | 0.13% | 2,788,786 |
| 2017-08-15 | 2017-08-11 | 3.901 | 637,884 | +1,892 | 0.12% | 2,488,291 |
| 2017-08-14 | 2017-08-10 | 4.059 | 635,992 | +12,613 | 0.12% | 2,581,761 |
| 2017-08-11 | 2017-08-09 | 4.075 | 623,379 | +18,919 | 0.12% | 2,540,444 |
| 2017-08-10 | 2017-08-08 | 4.075 | 604,460 | +30,585 | 0.12% | 2,463,344 |
| 2017-08-08 | 2017-08-04 | 3.980 | 573,875 | +27,118 | 0.11% | 2,284,102 |
| 2017-08-07 | 2017-08-03 | 3.901 | 546,757 | +2,837 | 0.10% | 2,132,818 |
| 2017-08-03 | 2017-08-01 | 3.917 | 543,920 | +23,964 | 0.10% | 2,130,377 |
| 2017-07-28 | 2017-07-26 | 3.980 | 519,956 | +5,045 | 0.10% | 2,069,497 |
| 2017-07-26 | 2017-07-24 | 4.075 | 514,911 | +3,154 | 0.10% | 2,098,407 |
| 2017-07-25 | 2017-07-21 | 4.044 | 511,757 | +17,973 | 0.10% | 2,069,323 |
| 2017-07-24 | 2017-07-20 | 4.028 | 493,784 | -11,036 | 0.09% | 1,988,818 |
| 2017-07-19 | 2017-07-17 | 4.044 | 504,820 | -70,001 | 0.10% | 2,041,273 |
| 2017-07-18 | 2017-07-14 | 4.012 | 574,821 | +11,037 | 0.11% | 2,306,097 |
| 2017-07-17 | 2017-07-13 | 4.186 | 563,784 | +5,360 | 0.11% | 2,360,158 |
| 2017-07-14 | 2017-07-12 | 4.202 | 558,424 | +4,414 | 0.11% | 2,346,575 |
| 2017-07-11 | 2017-07-07 | 4.202 | 554,010 | +8,829 | 0.11% | 2,328,026 |
| 2017-07-07 | 2017-07-05 | 4.234 | 545,181 | -14,504 | 0.10% | 2,308,216 |
| 2017-07-06 | 2017-07-04 | 4.313 | 559,685 | +20,810 | 0.11% | 2,413,998 |
| 2017-07-05 | 2017-07-03 | 4.408 | 538,875 | -93,018 | 0.10% | 2,375,512 |
| 2017-07-04 | 2017-06-30 | 4.377 | 631,893 | -37,838 | 0.12% | 2,765,521 |
| 2017-07-03 | 2017-06-29 | 4.012 | 669,731 | -3,153 | 0.13% | 2,686,862 |
| 2017-06-26 | 2017-06-22 | 4.044 | 672,884 | -126,126 | 0.13% | 2,720,851 |
| 2017-06-22 | 2017-06-20 | 4.028 | 799,010 | -309,009 | 0.15% | 3,218,180 |
| 2017-06-19 | 2017-06-15 | 4.139 | 1,108,019 | +12,612 | 0.21% | 4,585,768 |
| 2017-06-16 | 2017-06-14 | 4.250 | 1,095,407 | -14,504 | 0.21% | 4,655,161 |
| 2017-06-15 | 2017-06-13 | 4.250 | 1,109,911 | -45,721 | 0.21% | 4,716,799 |
| 2017-06-13 | 2017-06-09 | 3.964 | 1,155,632 | +212,523 | 0.22% | 4,581,250 |
| 2017-06-12 | 2017-06-08 | 3.948 | 943,109 | -13,874 | 0.18% | 3,723,794 |
| 2017-06-08 | 2017-06-06 | 3.996 | 956,983 | +27,432 | 0.18% | 3,824,099 |
| 2017-06-07 | 2017-06-05 | 3.901 | 929,551 | +44,145 | 0.18% | 3,626,041 |
| 2017-06-02 | 2017-05-31 | 3.869 | 885,406 | -132,433 | 0.17% | 3,425,758 |
| 2017-06-01 | 2017-05-29 | 3.790 | 1,017,839 | -179,730 | 0.19% | 3,857,460 |
| 2017-05-31 | 2017-05-26 | 3.806 | 1,197,569 | +161,442 | 0.23% | 4,557,600 |
| 2017-05-26 | 2017-05-24 | 3.536 | 1,036,127 | -125,181 | 0.20% | 3,663,889 |
| 2017-05-25 | 2017-05-23 | 3.552 | 1,161,308 | +20,180 | 0.22% | 4,124,961 |
| 2017-05-24 | 2017-05-22 | 3.600 | 1,141,128 | +631 | 0.22% | 4,107,567 |
| 2017-05-22 | 2017-05-18 | 3.631 | 1,140,497 | -194,865 | 0.22% | 4,141,465 |
| 2017-05-18 | 2017-05-16 | 3.568 | 1,335,362 | +21,441 | 0.26% | 4,764,375 |
| 2017-05-17 | 2017-05-15 | 3.584 | 1,313,921 | +25,226 | 0.25% | 4,708,712 |
| 2017-05-12 | 2017-05-10 | 3.520 | 1,288,695 | +9,459 | 0.25% | 4,536,569 |
| 2017-05-11 | 2017-05-09 | 3.457 | 1,279,236 | +5,676 | 0.24% | 4,422,131 |
| 2017-05-04 | 2017-04-28 | 3.726 | 1,273,560 | +28,378 | 0.24% | 4,745,825 |
| 2017-04-28 | 2017-04-26 | 3.822 | 1,245,182 | -75,675 | 0.24% | 4,758,546 |
| 2017-04-27 | 2017-04-25 | 3.853 | 1,320,857 | -17,028 | 0.25% | 5,089,633 |
| 2017-04-25 | 2017-04-21 | 3.631 | 1,337,885 | +15,136 | 0.26% | 4,858,237 |
| 2017-04-24 | 2017-04-20 | 3.600 | 1,322,749 | -6,307 | 0.25% | 4,761,324 |
| 2017-04-21 | 2017-04-19 | 3.520 | 1,329,056 | -6,937 | 0.25% | 4,678,651 |
| 2017-04-20 | 2017-04-18 | 3.615 | 1,335,993 | +64,955 | 0.26% | 4,830,181 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,271,038 | +31,532 | 0.24% | 5,058,907 |
| 2017-04-18 | 2017-04-12 | 3.901 | 1,239,506 | +5,045 | 0.24% | 4,835,130 |
| 2017-04-12 | 2017-04-10 | 3.837 | 1,234,461 | -239,009 | 0.24% | 4,737,150 |
| 2017-04-11 | 2017-04-07 | 3.552 | 1,473,470 | -33,424 | 0.28% | 5,233,759 |
| 2017-04-07 | 2017-04-05 | 3.520 | 1,506,894 | +18,289 | 0.29% | 5,304,691 |
| 2017-04-06 | 2017-04-03 | 3.584 | 1,488,605 | +9,459 | 0.28% | 5,334,728 |
| 2017-04-05 | 2017-03-31 | 3.441 | 1,479,146 | +946 | 0.28% | 5,089,735 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,478,200 | +18,919 | 0.28% | 5,039,600 |
| 2017-03-31 | 2017-03-29 | 3.441 | 1,459,281 | +314,685 | 0.28% | 5,021,380 |
| 2017-03-30 | 2017-03-28 | 3.378 | 1,144,596 | +5,360 | 0.22% | 3,865,950 |
| 2017-03-29 | 2017-03-27 | 3.504 | 1,139,236 | -147,252 | 0.22% | 3,992,366 |
| 2017-03-27 | 2017-03-23 | 3.235 | 1,286,488 | +28,063 | 0.25% | 4,161,600 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,258,425 | +28,378 | 0.24% | 3,991,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 1,230,047 | -70,000 | 0.24% | 3,901,001 |
| 2017-03-22 | 2017-03-20 | 3.108 | 1,300,047 | +255,406 | 0.25% | 4,040,541 |
| 2017-03-20 | 2017-03-16 | 3.092 | 1,044,641 | +114,775 | 0.20% | 3,230,175 |
| 2017-03-15 | 2017-03-13 | 3.108 | 929,866 | +11,667 | 0.18% | 2,890,020 |
| 2017-03-08 | 2017-03-06 | 3.235 | 918,199 | +630 | 0.18% | 2,970,239 |
| 2017-03-06 | 2017-03-02 | 3.124 | 917,569 | +316 | 0.18% | 2,866,351 |
| 2017-03-02 | 2017-02-28 | 3.060 | 917,253 | +126,126 | 0.18% | 2,807,184 |
| 2017-03-01 | 2017-02-27 | 3.076 | 791,127 | +189,189 | 0.15% | 2,433,730 |
| 2017-02-27 | 2017-02-23 | 3.108 | 601,938 | -11,036 | 0.12% | 1,870,821 |
| 2017-02-24 | 2017-02-22 | 3.029 | 612,974 | +12,613 | 0.12% | 1,856,521 |
| 2017-02-17 | 2017-02-15 | 3.045 | 600,361 | -58,018 | 0.11% | 1,827,840 |
| 2017-02-14 | 2017-02-10 | 3.045 | 658,379 | -4,415 | 0.13% | 2,004,479 |
| 2017-02-10 | 2017-02-08 | 2.902 | 662,794 | +946 | 0.13% | 1,923,331 |
| 2017-02-01 | 2017-01-25 | 2.965 | 661,848 | -8,198 | 0.13% | 1,962,566 |
| 2017-01-23 | 2017-01-19 | 2.838 | 670,046 | +315 | 0.13% | 1,901,875 |
| 2017-01-17 | 2017-01-13 | 2.854 | 669,731 | +1,262 | 0.13% | 1,911,601 |
| 2017-01-06 | 2017-01-04 | 2.823 | 668,469 | +9,459 | 0.13% | 1,886,799 |
| 2017-01-04 | 2016-12-30 | 2.823 | 659,010 | +8,198 | 0.13% | 1,860,101 |
| 2016-12-16 | 2016-12-14 | 2.981 | 650,812 | +4,415 | 0.12% | 1,940,161 |
| 2016-12-14 | 2016-12-12 | 2.997 | 646,397 | -20,811 | 0.12% | 1,937,249 |
| 2016-12-13 | 2016-12-09 | 2.981 | 667,208 | +12,613 | 0.13% | 1,989,040 |
| 2016-12-01 | 2016-11-29 | 2.981 | 654,595 | -348,424 | 0.13% | 1,951,439 |
| 2016-11-29 | 2016-11-25 | 2.981 | 1,003,019 | -208,109 | 0.19% | 2,990,139 |
| 2016-11-28 | 2016-11-24 | 3.013 | 1,211,128 | +631 | 0.23% | 3,648,951 |
| 2016-11-25 | 2016-11-23 | 3.045 | 1,210,497 | +24,279 | 0.23% | 3,685,440 |
| 2016-11-18 | 2016-11-16 | 2.902 | 1,186,218 | +14,190 | 0.23% | 3,442,231 |
| 2016-11-16 | 2016-11-14 | 2.870 | 1,172,028 | +237,117 | 0.22% | 3,363,884 |
| 2016-11-14 | 2016-11-10 | 2.838 | 934,911 | +315,316 | 0.18% | 2,653,675 |
| 2016-11-11 | 2016-11-09 | 2.823 | 619,595 | +6,306 | 0.12% | 1,748,849 |
| 2016-11-04 | 2016-11-02 | 2.870 | 613,289 | +31,532 | 0.12% | 1,760,225 |
| 2016-11-01 | 2016-10-28 | 3.029 | 581,757 | +6,306 | 0.11% | 1,761,974 |
| 2016-10-31 | 2016-10-27 | 3.029 | 575,451 | +18,919 | 0.11% | 1,742,875 |
| 2016-10-28 | 2016-10-26 | 3.076 | 556,532 | +11,351 | 0.11% | 1,712,049 |
| 2016-10-25 | 2016-10-20 | 3.235 | 545,181 | -9,459 | 0.10% | 1,763,580 |
| 2016-10-19 | 2016-10-17 | 3.045 | 554,640 | +9,459 | 0.11% | 1,688,639 |
| 2016-10-17 | 2016-10-13 | 3.092 | 545,181 | +7,568 | 0.10% | 1,685,775 |
| 2016-10-13 | 2016-10-11 | 3.235 | 537,613 | -16,712 | 0.10% | 1,739,099 |
| 2016-10-12 | 2016-10-07 | 3.346 | 554,325 | +24,910 | 0.11% | 1,854,690 |
| 2016-10-11 | 2016-10-06 | 3.330 | 529,415 | -71,261 | 0.10% | 1,762,950 |
| 2016-10-05 | 2016-10-03 | 3.060 | 600,676 | -31,532 | 0.11% | 1,838,324 |
| 2016-10-04 | 2016-09-30 | 3.013 | 632,208 | +71,261 | 0.12% | 1,904,750 |
| 2016-10-03 | 2016-09-29 | 3.171 | 560,947 | -27,117 | 0.11% | 1,779,001 |
| 2016-09-28 | 2016-09-26 | 2.854 | 588,064 | +16,081 | 0.11% | 1,678,501 |
| 2016-09-13 | 2016-09-09 | 2.918 | 571,983 | +31,532 | 0.11% | 1,668,881 |
| 2016-09-09 | 2016-09-07 | 2.823 | 540,451 | +31,531 | 0.10% | 1,525,460 |
| 2016-09-08 | 2016-09-06 | 2.775 | 508,920 | -26,486 | 0.10% | 1,412,251 |
| 2016-09-07 | 2016-09-05 | 2.791 | 535,406 | +6,306 | 0.10% | 1,494,240 |
| 2016-09-02 | 2016-08-31 | 2.823 | 529,100 | -6,937 | 0.10% | 1,493,421 |
| 2016-09-01 | 2016-08-30 | 2.807 | 536,037 | +31,532 | 0.10% | 1,504,501 |
| 2016-08-25 | 2016-08-23 | 2.965 | 504,505 | +157,658 | 0.10% | 1,496,000 |
| 2016-08-24 | 2016-08-22 | 3.013 | 346,847 | +18,919 | 0.07% | 1,044,999 |
| 2016-08-17 | 2016-08-15 | 2.997 | 327,928 | +9,459 | 0.06% | 982,799 |
| 2016-08-15 | 2016-08-11 | 3.013 | 318,469 | +4,730 | 0.06% | 959,500 |
| 2016-08-05 | 2016-08-03 | 3.060 | 313,739 | -3,784 | 0.06% | 960,175 |
| 2016-08-03 | 2016-07-29 | 2.997 | 317,523 | -20,495 | 0.06% | 951,615 |
| 2016-08-01 | 2016-07-28 | 2.981 | 338,018 | -9,460 | 0.06% | 1,007,679 |
| 2016-07-29 | 2016-07-27 | 3.045 | 347,478 | +8,198 | 0.07% | 1,057,920 |
| 2016-07-28 | 2016-07-26 | 3.140 | 339,280 | -5,045 | 0.06% | 1,065,241 |
| 2016-07-27 | 2016-07-25 | 3.251 | 344,325 | +39,730 | 0.07% | 1,119,301 |
| 2016-07-21 | 2016-07-19 | 3.853 | 304,595 | +946 | 0.06% | 1,173,690 |
| 2016-07-15 | 2016-07-13 | 3.885 | 303,649 | +56,757 | 0.06% | 1,179,675 |
| 2016-07-14 | 2016-07-12 | 3.917 | 246,892 | -14,820 | 0.05% | 967,004 |
| 2016-07-12 | 2016-07-08 | 3.964 | 261,712 | +9,459 | 0.05% | 1,037,500 |
| 2016-07-07 | 2016-07-05 | 4.646 | 252,253 | +16,335 | 0.05% | 1,171,887 |
| 2016-07-06 | 2016-07-04 | 4.561 | 235,918 | +5,898 | 0.05% | 1,076,000 |
| 2016-06-29 | 2016-06-27 | 4.544 | 230,020 | -29,490 | 0.05% | 1,045,200 |
| 2016-06-28 | 2016-06-24 | 4.544 | 259,510 | +11,796 | 0.05% | 1,179,201 |
| 2016-06-21 | 2016-06-17 | 4.663 | 247,714 | +30,964 | 0.05% | 1,155,000 |
| 2016-06-15 | 2016-06-13 | 4.730 | 216,750 | +3,539 | 0.04% | 1,025,326 |
| 2016-06-10 | 2016-06-07 | 4.866 | 213,211 | +15,335 | 0.04% | 1,037,505 |
| 2016-06-06 | 2016-06-02 | 4.798 | 197,876 | +17,694 | 0.04% | 949,464 |
| 2016-06-03 | 2016-06-01 | 4.764 | 180,182 | +29,489 | 0.04% | 858,453 |
| 2016-05-18 | 2016-05-16 | 5.120 | 150,693 | -2,949 | 0.03% | 771,612 |
| 2016-05-17 | 2016-05-13 | 5.019 | 153,642 | -13,565 | 0.03% | 771,082 |
| 2016-04-18 | 2016-04-14 | 5.087 | 167,207 | -3,539 | 0.03% | 850,500 |
| 2016-04-15 | 2016-04-13 | 5.137 | 170,746 | -3,244 | 0.03% | 877,187 |
| 2016-04-12 | 2016-04-08 | 4.900 | 173,990 | -17,693 | 0.04% | 852,552 |
| 2016-04-08 | 2016-04-06 | 5.019 | 191,683 | +1,474 | 0.04% | 961,998 |
| 2016-03-31 | 2016-03-29 | 4.968 | 190,209 | +23,002 | 0.04% | 944,925 |
| 2016-03-30 | 2016-03-24 | 5.087 | 167,207 | -88,469 | 0.03% | 850,500 |
| 2016-03-29 | 2016-03-23 | 5.968 | 255,676 | +2,949 | 0.05% | 1,525,919 |
| 2016-03-24 | 2016-03-22 | 5.883 | 252,727 | -3,539 | 0.05% | 1,486,894 |
| 2016-03-17 | 2016-03-15 | 5.697 | 256,266 | +5,603 | 0.05% | 1,459,920 |
| 2016-03-14 | 2016-03-10 | 5.765 | 250,663 | +5,308 | 0.05% | 1,445,000 |
| 2016-03-08 | 2016-03-04 | 5.816 | 245,355 | +6,488 | 0.05% | 1,426,881 |
| 2016-03-02 | 2016-02-29 | 5.527 | 238,867 | -17,694 | 0.05% | 1,320,300 |
| 2016-02-29 | 2016-02-25 | 5.443 | 256,561 | +5,898 | 0.05% | 1,396,351 |
| 2016-02-26 | 2016-02-24 | 5.510 | 250,663 | +17,694 | 0.05% | 1,381,250 |
| 2016-02-23 | 2016-02-19 | 5.493 | 232,969 | +11,796 | 0.05% | 1,279,800 |
| 2016-02-22 | 2016-02-18 | 5.595 | 221,173 | +26,541 | 0.05% | 1,237,499 |
| 2016-02-17 | 2016-02-15 | 5.476 | 194,632 | +16,514 | 0.04% | 1,065,898 |
| 2016-02-16 | 2016-02-12 | 5.358 | 178,118 | -57,800 | 0.04% | 954,319 |
| 2016-02-11 | 2016-02-04 | 5.510 | 235,918 | +20,053 | 0.05% | 1,300,000 |
| 2016-02-05 | 2016-02-03 | 5.527 | 215,865 | +5,898 | 0.04% | 1,193,160 |
| 2016-02-04 | 2016-02-02 | 5.629 | 209,967 | +2,949 | 0.04% | 1,181,920 |
| 2016-02-03 | 2016-02-01 | 5.612 | 207,018 | -53,671 | 0.04% | 1,161,809 |
| 2016-02-02 | 2016-01-29 | 5.680 | 260,689 | +14,155 | 0.05% | 1,480,697 |
| 2016-01-29 | 2016-01-27 | 5.595 | 246,534 | -4,129 | 0.05% | 1,379,398 |
| 2016-01-26 | 2016-01-22 | 5.612 | 250,663 | -885 | 0.05% | 1,406,750 |
| 2016-01-25 | 2016-01-21 | 5.510 | 251,548 | +3,244 | 0.05% | 1,386,127 |
| 2016-01-22 | 2016-01-20 | 5.782 | 248,304 | -3,833 | 0.05% | 1,435,611 |
| 2016-01-20 | 2016-01-18 | 6.019 | 252,137 | -3,539 | 0.05% | 1,517,622 |
| 2016-01-19 | 2016-01-15 | 6.036 | 255,676 | -4,719 | 0.05% | 1,543,259 |
| 2016-01-14 | 2016-01-12 | 6.036 | 260,395 | +11,796 | 0.05% | 1,571,743 |
| 2016-01-13 | 2016-01-11 | 5.968 | 248,599 | +2,949 | 0.05% | 1,483,682 |
| 2016-01-12 | 2016-01-08 | 6.138 | 245,650 | +4,424 | 0.05% | 1,507,732 |
| 2016-01-11 | 2016-01-07 | 6.036 | 241,226 | -46,594 | 0.05% | 1,456,039 |
| 2016-01-08 | 2016-01-06 | 6.189 | 287,820 | -1,475 | 0.06% | 1,781,200 |
| 2016-01-06 | 2016-01-04 | 6.104 | 289,295 | -5,603 | 0.06% | 1,765,803 |
| 2016-01-05 | 2015-12-31 | 6.206 | 294,898 | +10,912 | 0.06% | 1,830,003 |
| 2015-12-29 | 2015-12-24 | 6.087 | 283,986 | +295 | 0.06% | 1,728,583 |
| 2015-12-23 | 2015-12-21 | 6.087 | 283,691 | +8,552 | 0.06% | 1,726,787 |
| 2015-12-21 | 2015-12-17 | 5.934 | 275,139 | -21,233 | 0.06% | 1,632,747 |
| 2015-12-17 | 2015-12-15 | 5.968 | 296,372 | +295 | 0.06% | 1,768,800 |
| 2015-12-15 | 2015-12-11 | 6.104 | 296,077 | +6,782 | 0.06% | 1,807,199 |
| 2015-12-04 | 2015-12-02 | 6.392 | 289,295 | +2,949 | 0.06% | 1,849,188 |
| 2015-12-02 | 2015-11-30 | 6.307 | 286,346 | +6,783 | 0.06% | 1,806,063 |
| 2015-12-01 | 2015-11-27 | 6.273 | 279,563 | -5,898 | 0.06% | 1,753,801 |
| 2015-11-30 | 2015-11-26 | 6.273 | 285,461 | +3,539 | 0.06% | 1,790,801 |
| 2015-11-25 | 2015-11-23 | 6.426 | 281,922 | +9,437 | 0.06% | 1,811,620 |
| 2015-11-24 | 2015-11-20 | 6.511 | 272,485 | +3,833 | 0.06% | 1,774,078 |
| 2015-11-23 | 2015-11-19 | 6.511 | 268,652 | +11,796 | 0.05% | 1,749,122 |
| 2015-11-17 | 2015-11-13 | 6.477 | 256,856 | +12,091 | 0.05% | 1,663,611 |
| 2015-11-12 | 2015-11-10 | 6.426 | 244,765 | -7,667 | 0.05% | 1,572,850 |
| 2015-11-09 | 2015-11-05 | 6.189 | 252,432 | +7,667 | 0.05% | 1,562,198 |
| 2015-11-02 | 2015-10-29 | 6.358 | 244,765 | +6,488 | 0.05% | 1,556,250 |
| 2015-10-26 | 2015-10-22 | 6.426 | 238,277 | +12,385 | 0.05% | 1,531,158 |
| 2015-10-16 | 2015-10-14 | 6.392 | 225,892 | +5,898 | 0.05% | 1,443,913 |
| 2015-10-14 | 2015-10-12 | 6.545 | 219,994 | +885 | 0.04% | 1,439,783 |
| 2015-10-12 | 2015-10-08 | 6.189 | 219,109 | +5,898 | 0.04% | 1,355,976 |
| 2015-09-16 | 2015-09-14 | 6.239 | 213,211 | +885 | 0.04% | 1,330,320 |
| 2015-09-11 | 2015-09-09 | 6.307 | 212,326 | +4,423 | 0.04% | 1,339,198 |
| 2015-08-28 | 2015-08-26 | 6.053 | 207,903 | +10,322 | 0.04% | 1,258,426 |
| 2015-08-26 | 2015-08-24 | 6.036 | 197,581 | -14,745 | 0.04% | 1,192,598 |
| 2015-08-24 | 2015-08-20 | 6.528 | 212,326 | +295 | 0.04% | 1,385,998 |
| 2015-08-21 | 2015-08-19 | 6.629 | 212,031 | -94,368 | 0.04% | 1,405,643 |
| 2015-08-14 | 2015-08-12 | 6.833 | 306,399 | +5,898 | 0.06% | 2,093,588 |
| 2015-08-13 | 2015-08-11 | 6.985 | 300,501 | -2,949 | 0.06% | 2,099,143 |
| 2015-07-29 | 2015-07-27 | 6.850 | 303,450 | -2,949 | 0.06% | 2,078,583 |
| 2015-07-27 | 2015-07-23 | 7.342 | 306,399 | +11,796 | 0.06% | 2,249,438 |
| 2015-07-22 | 2015-07-20 | 7.087 | 294,603 | +7,373 | 0.06% | 2,087,912 |
| 2015-07-20 | 2015-07-16 | 6.884 | 287,230 | -8,257 | 0.06% | 1,977,218 |
| 2015-07-17 | 2015-07-15 | 6.918 | 295,487 | +72,250 | 0.06% | 2,044,077 |
| 2015-07-16 | 2015-07-14 | 6.833 | 223,237 | +7,077 | 0.05% | 1,525,352 |
| 2015-07-15 | 2015-07-13 | 6.918 | 216,160 | +54,261 | 0.04% | 1,495,321 |
| 2015-07-14 | 2015-07-10 | 6.477 | 161,899 | +17,989 | 0.03% | 1,048,592 |
| 2015-07-10 | 2015-07-08 | 5.799 | 143,910 | +4,129 | 0.03% | 834,480 |
| 2015-07-08 | 2015-07-06 | 6.222 | 139,781 | +8,846 | 0.03% | 869,787 |
| 2015-07-07 | 2015-07-03 | 6.579 | 130,935 | +3,539 | 0.03% | 861,363 |
| 2015-07-06 | 2015-07-02 | 6.629 | 127,396 | +13,566 | 0.03% | 844,562 |
| 2015-07-03 | 2015-06-30 | 7.019 | 113,830 | +8,846 | 0.02% | 799,017 |
| 2015-07-02 | 2015-06-29 | 8.833 | 104,984 | -14,744 | 0.02% | 927,293 |
| 2015-06-30 | 2015-06-26 | 9.151 | 119,728 | +11,249 | 0.02% | 1,095,611 |
| 2015-06-29 | 2015-06-25 | 9.170 | 108,479 | -2,672 | 0.02% | 994,703 |
| 2015-06-25 | 2015-06-23 | 9.170 | 111,151 | +5,344 | 0.03% | 1,019,204 |
| 2015-06-22 | 2015-06-18 | 9.132 | 105,807 | +2,672 | 0.02% | 966,242 |
| 2015-06-16 | 2015-06-12 | 9.170 | 103,135 | +2,405 | 0.02% | 945,701 |
| 2015-06-12 | 2015-06-10 | 9.076 | 100,730 | -5,344 | 0.02% | 914,224 |
| 2015-06-11 | 2015-06-09 | 9.151 | 106,074 | -5,344 | 0.02% | 970,666 |
| 2015-06-10 | 2015-06-08 | 9.263 | 111,418 | +2,405 | 0.03% | 1,032,078 |
| 2015-06-09 | 2015-06-05 | 9.338 | 109,013 | -5,344 | 0.02% | 1,017,960 |
| 2015-06-08 | 2015-06-04 | 9.282 | 114,357 | -5,344 | 0.03% | 1,061,442 |
| 2015-06-05 | 2015-06-03 | 9.188 | 119,701 | +5,344 | 0.03% | 1,099,844 |
| 2015-06-04 | 2015-06-02 | 9.170 | 114,357 | -5,878 | 0.03% | 1,048,602 |
| 2015-06-03 | 2015-06-01 | 9.188 | 120,235 | +19,238 | 0.03% | 1,104,751 |
| 2015-06-01 | 2015-05-28 | 9.282 | 100,997 | +801 | 0.02% | 937,437 |
| 2015-05-28 | 2015-05-26 | 9.469 | 100,196 | -13,359 | 0.02% | 948,752 |
| 2015-05-26 | 2015-05-21 | 9.375 | 113,555 | -4,810 | 0.03% | 1,064,623 |
| 2015-05-15 | 2015-05-13 | 9.375 | 118,365 | -2,137 | 0.03% | 1,109,719 |
| 2015-05-12 | 2015-05-08 | 9.319 | 120,502 | -1,069 | 0.03% | 1,122,989 |
| 2015-05-11 | 2015-05-07 | 9.057 | 121,571 | +1,069 | 0.03% | 1,101,101 |
| 2015-05-07 | 2015-05-05 | 9.357 | 120,502 | +4,275 | 0.03% | 1,127,499 |
| 2015-05-06 | 2015-05-04 | 9.768 | 116,227 | +2,672 | 0.03% | 1,135,349 |
| 2015-05-05 | 2015-04-30 | 9.825 | 113,555 | -1,871 | 0.03% | 1,115,623 |
| 2015-04-30 | 2015-04-28 | 9.413 | 115,426 | -10,687 | 0.03% | 1,086,484 |
| 2015-04-29 | 2015-04-27 | 9.338 | 126,113 | -1,603 | 0.03% | 1,177,639 |
| 2015-04-28 | 2015-04-24 | 8.926 | 127,716 | -3,741 | 0.03% | 1,140,028 |
| 2015-04-23 | 2015-04-21 | 8.608 | 131,457 | +21,375 | 0.03% | 1,131,601 |
| 2015-04-22 | 2015-04-20 | 8.515 | 110,082 | +1,603 | 0.02% | 937,302 |
| 2015-04-16 | 2015-04-14 | 8.664 | 108,479 | -5,343 | 0.02% | 939,893 |
| 2015-04-15 | 2015-04-13 | 8.683 | 113,822 | +5,343 | 0.03% | 988,316 |
| 2015-04-13 | 2015-04-09 | 8.234 | 108,479 | +1,336 | 0.02% | 893,203 |
| 2015-04-10 | 2015-04-08 | 8.533 | 107,143 | -3,206 | 0.02% | 914,283 |
| 2015-04-02 | 2015-03-31 | 7.654 | 110,349 | +5,344 | 0.02% | 844,585 |
| 2015-04-01 | 2015-03-30 | 7.560 | 105,005 | +7,481 | 0.02% | 793,859 |
| 2015-03-31 | 2015-03-27 | 7.541 | 97,524 | -3,206 | 0.02% | 735,476 |
| 2015-03-27 | 2015-03-25 | 7.598 | 100,730 | -9,085 | 0.02% | 765,309 |
| 2015-03-26 | 2015-03-24 | 7.111 | 109,815 | +5,344 | 0.02% | 780,903 |
| 2015-03-20 | 2015-03-18 | 6.718 | 104,471 | +3,206 | 0.02% | 701,846 |
| 2015-03-16 | 2015-03-12 | 6.681 | 101,265 | +5,344 | 0.02% | 676,518 |
| 2015-03-13 | 2015-03-11 | 6.737 | 95,921 | +6,146 | 0.02% | 646,202 |
| 2015-02-24 | 2015-02-18 | 6.905 | 89,775 | +1,336 | 0.02% | 619,917 |
| 2015-02-10 | 2015-02-06 | 6.606 | 88,439 | +2,939 | 0.02% | 584,212 |
| 2015-01-16 | 2015-01-14 | 6.718 | 85,500 | +5,343 | 0.02% | 574,397 |
| 2015-01-14 | 2015-01-12 | 6.699 | 80,157 | +5,344 | 0.02% | 537,003 |
| 2015-01-12 | 2015-01-08 | 6.737 | 74,813 | +15,497 | 0.02% | 504,001 |
| 2015-01-09 | 2015-01-07 | 6.812 | 59,316 | -1,603 | 0.01% | 404,041 |
| 2015-01-08 | 2015-01-06 | 6.812 | 60,919 | +5,344 | 0.01% | 414,960 |
| 2015-01-07 | 2015-01-05 | 7.055 | 55,575 | +801 | 0.01% | 392,078 |
| 2015-01-02 | 2014-12-29 | 6.980 | 54,774 | +1,871 | 0.01% | 382,327 |
| 2014-12-30 | 2014-12-24 | 6.924 | 52,903 | +4,809 | 0.01% | 366,297 |
| 2014-12-19 | 2014-12-17 | 6.737 | 48,094 | +11,222 | 0.01% | 324,000 |
| 2014-12-18 | 2014-12-16 | 6.887 | 36,872 | +8,016 | 0.01% | 253,920 |
| 2014-12-12 | 2014-12-10 | 6.999 | 28,856 | +2,939 | 0.01% | 201,957 |
| 2014-12-10 | 2014-12-08 | 6.961 | 25,917 | +4,008 | 0.01% | 180,418 |
| 2014-12-09 | 2014-12-05 | 6.905 | 21,909 | +5,343 | 0.00% | 151,287 |
| 2014-12-08 | 2014-12-04 | 6.980 | 16,566 | +5,344 | 0.00% | 115,632 |
| 2014-08-12 | 2014-08-08 | 7.504 | 11,222 | -9,352 | 0.00% | 84,211 |
| 2014-07-22 | 2014-07-18 | 7.279 | 20,574 | +5,344 | 0.00% | 149,768 |
| 2014-06-30 | 2014-06-26 | 9.136 | 15,230 | +1,379 | 0.00% | 139,143 |
| 2014-06-23 | 2014-06-19 | 8.827 | 13,851 | -186,374 | 0.00% | 122,269 |
| 2014-06-20 | 2014-06-18 | 8.642 | 200,225 | -138,748 | 0.05% | 1,730,398 |
| 2014-06-19 | 2014-06-17 | 8.642 | 338,973 | -94,524 | 0.08% | 2,929,496 |
| 2014-06-18 | 2014-06-16 | 8.622 | 433,497 | -243 | 0.11% | 3,737,478 |
| 2014-06-11 | 2014-06-09 | 8.642 | 433,740 | -243 | 0.11% | 3,748,498 |
| 2014-06-10 | 2014-06-06 | 8.519 | 433,983 | -972 | 0.11% | 3,697,018 |
| 2014-06-09 | 2014-06-05 | 8.437 | 434,955 | -2,187 | 0.11% | 3,669,498 |
| 2014-06-05 | 2014-06-03 | 8.642 | 437,142 | -486 | 0.11% | 3,777,899 |
| 2014-05-21 | 2014-05-19 | 8.539 | 437,628 | +243 | 0.11% | 3,737,074 |
| 2014-05-19 | 2014-05-15 | 8.642 | 437,385 | +163,290 | 0.11% | 3,779,999 |
| 2014-05-16 | 2014-05-14 | 8.704 | 274,095 | +7,776 | 0.07% | 2,385,723 |
| 2014-05-15 | 2014-05-13 | 8.622 | 266,319 | +3,888 | 0.07% | 2,296,120 |
| 2014-05-14 | 2014-05-12 | 8.601 | 262,431 | +5,832 | 0.07% | 2,257,199 |
| 2014-05-13 | 2014-05-09 | 8.560 | 256,599 | +26,243 | 0.06% | 2,196,478 |
| 2014-05-12 | 2014-05-08 | 8.642 | 230,356 | +34,262 | 0.06% | 1,990,799 |
| 2014-05-09 | 2014-05-07 | 8.642 | 196,094 | +11,906 | 0.05% | 1,694,697 |
| 2014-05-08 | 2014-05-05 | 8.642 | 184,188 | +34,019 | 0.05% | 1,591,802 |
| 2014-05-02 | 2014-04-29 | 8.539 | 150,169 | +43,739 | 0.04% | 1,282,351 |
| 2014-04-30 | 2014-04-28 | 8.601 | 106,430 | +48,598 | 0.03% | 915,417 |
| 2014-04-29 | 2014-04-25 | 8.683 | 57,832 | +39,122 | 0.01% | 502,180 |
| 2014-04-24 | 2014-04-22 | 8.745 | 18,710 | +8,261 | 0.00% | 163,622 |
| 2014-03-12 | 2014-03-10 | 8.539 | 10,449 | -972 | 0.00% | 89,228 |
| 2014-02-12 | 2014-02-10 | 9.218 | 11,421 | -1,458 | 0.00% | 105,284 |
| 2014-01-17 | 2014-01-15 | 9.671 | 12,879 | -9,962 | 0.00% | 124,554 |
| 2014-01-07 | 2014-01-03 | 9.362 | 22,841 | +4,617 | 0.01% | 213,848 |
| 2014-01-06 | 2014-01-02 | 9.651 | 18,224 | -5,589 | 0.00% | 175,871 |
| 2013-12-27 | 2013-12-20 | 9.054 | 23,813 | -2,430 | 0.01% | 215,598 |
| 2013-12-23 | 2013-12-19 | 8.971 | 26,243 | +1,944 | 0.01% | 235,439 |
| 2013-12-20 | 2013-12-18 | 8.951 | 24,299 | +2,430 | 0.01% | 217,498 |
| 2013-12-19 | 2013-12-17 | 9.568 | 21,869 | +3,159 | 0.01% | 209,248 |
| 2013-12-17 | 2013-12-13 | 10.144 | 18,710 | +3,888 | 0.00% | 189,801 |
| 2013-12-16 | 2013-12-12 | 10.124 | 14,822 | 0.00% | 150,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy