History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 44,000 +0 0.01% 125,840
2025-10-13 2025-10-09 2.850 44,000 +0 0.01% 125,400
2025-10-10 2025-10-08 2.800 44,000 +0 0.01% 123,200
2025-10-09 2025-10-06 2.790 44,000 +0 0.01% 122,760
2025-10-08 2025-10-03 2.800 44,000 +0 0.01% 123,200
2025-10-06 2025-10-02 2.760 44,000 +0 0.01% 121,440
2025-10-03 2025-09-30 2.810 44,000 +0 0.01% 123,640
2025-10-02 2025-09-29 2.830 44,000 +0 0.01% 124,520
2025-09-30 2025-09-26 2.790 44,000 +0 0.01% 122,760
2025-09-29 2025-09-25 2.720 44,000 +0 0.01% 119,680
2025-09-26 2025-09-24 2.720 44,000 +0 0.01% 119,680
2025-09-25 2025-09-23 2.700 44,000 +0 0.01% 118,800
2025-09-24 2025-09-22 2.690 44,000 +0 0.01% 118,360
2025-09-23 2025-09-19 2.570 44,000 +0 0.01% 113,080
2025-09-22 2025-09-18 2.570 44,000 +0 0.01% 113,080
2025-09-19 2025-09-17 2.560 44,000 +0 0.01% 112,640
2025-09-18 2025-09-16 2.520 44,000 +0 0.01% 110,880
2025-09-17 2025-09-15 2.500 44,000 +0 0.01% 110,000
2025-09-16 2025-09-12 2.480 44,000 +0 0.01% 109,120
2025-09-15 2025-09-11 2.460 44,000 +0 0.01% 108,240
2025-09-12 2025-09-10 2.440 44,000 +0 0.01% 107,360
2025-09-11 2025-09-09 2.370 44,000 +0 0.01% 104,280
2025-09-10 2025-09-08 2.360 44,000 +0 0.01% 103,840
2025-09-09 2025-09-05 2.340 44,000 +0 0.01% 102,960
2025-09-08 2025-09-04 2.300 44,000 +0 0.01% 101,200
2025-09-05 2025-09-03 2.330 44,000 +0 0.01% 102,520
2025-09-04 2025-09-02 2.350 44,000 +0 0.01% 103,400
2025-09-03 2025-09-01 2.340 44,000 +0 0.01% 102,960
2025-09-02 2025-08-29 2.300 44,000 +0 0.01% 101,200
2025-09-01 2025-08-28 2.230 44,000 +0 0.01% 98,120
2025-08-29 2025-08-27 2.250 44,000 +0 0.01% 99,000
2025-08-28 2025-08-26 2.260 44,000 +0 0.01% 99,440
2025-08-27 2025-08-25 2.280 44,000 +0 0.01% 100,320
2025-08-26 2025-08-22 2.220 44,000 +0 0.01% 97,680
2025-08-25 2025-08-21 2.240 44,000 +0 0.01% 98,560
2025-08-22 2025-08-20 2.240 44,000 +0 0.01% 98,560
2025-08-21 2025-08-19 2.250 44,000 +0 0.01% 99,000
2025-08-20 2025-08-18 2.240 44,000 +0 0.01% 98,560
2025-08-19 2025-08-15 2.260 44,000 +0 0.01% 99,440
2025-08-18 2025-08-14 2.260 44,000 +0 0.01% 99,440
2025-08-15 2025-08-13 2.270 44,000 +0 0.01% 99,880
2025-08-14 2025-08-12 2.280 44,000 +0 0.01% 100,320
2025-08-13 2025-08-11 2.280 44,000 +0 0.01% 100,320
2025-08-12 2025-08-08 2.270 44,000 +0 0.01% 99,880
2025-08-11 2025-08-07 2.240 44,000 +0 0.01% 98,560
2025-08-08 2025-08-06 2.260 44,000 +0 0.01% 99,440
2025-08-07 2025-08-05 2.260 44,000 +0 0.01% 99,440
2025-08-06 2025-08-04 2.230 44,000 +0 0.01% 98,120
2025-08-05 2025-08-01 2.220 44,000 +0 0.01% 97,680
2025-08-04 2025-07-31 2.200 44,000 +0 0.01% 96,800
2025-08-01 2025-07-30 2.280 44,000 +0 0.01% 100,320
2025-07-31 2025-07-29 2.270 44,000 +0 0.01% 99,880
2025-07-30 2025-07-28 2.290 44,000 +0 0.01% 100,760
2025-07-29 2025-07-25 2.310 44,000 +0 0.01% 101,640
2025-07-28 2025-07-24 2.310 44,000 +0 0.01% 101,640
2025-07-25 2025-07-23 2.290 44,000 +0 0.01% 100,760
2025-07-24 2025-07-22 2.310 44,000 +0 0.01% 101,640
2025-07-23 2025-07-21 2.270 44,000 +0 0.01% 99,880
2025-07-22 2025-07-18 2.280 44,000 +0 0.01% 100,320
2025-07-21 2025-07-17 2.270 44,000 +0 0.01% 99,880
2025-07-18 2025-07-16 2.270 44,000 +0 0.01% 99,880
2025-07-17 2025-07-15 2.260 44,000 +0 0.01% 99,440
2025-07-16 2025-07-14 2.300 44,000 +0 0.01% 101,200
2025-07-15 2025-07-11 2.290 44,000 +0 0.01% 100,760
2025-07-14 2025-07-10 2.280 44,000 +0 0.01% 100,320
2025-07-11 2025-07-09 2.457 44,000 +0 0.01% 108,104
2025-07-10 2025-07-08 2.447 44,000 +1,736 0.01% 107,646
2025-07-09 2025-07-07 2.426 42,264 +0 0.01% 102,519
2025-07-08 2025-07-04 2.415 42,264 +0 0.01% 102,079
2025-07-07 2025-07-03 2.436 42,264 +0 0.01% 102,959
2025-07-04 2025-07-02 2.436 42,264 +0 0.01% 102,959
2025-07-03 2025-06-30 2.426 42,264 +0 0.01% 102,519
2025-07-02 2025-06-27 2.415 42,264 +0 0.01% 102,079
2025-06-30 2025-06-26 2.384 42,264 +0 0.01% 100,759
2025-06-27 2025-06-25 2.332 42,264 +0 0.01% 98,559
2025-06-26 2025-06-24 2.322 42,264 +0 0.01% 98,119
2025-06-25 2025-06-23 2.322 42,264 +0 0.01% 98,119
2025-06-24 2025-06-20 2.280 42,264 +0 0.01% 96,359
2025-06-23 2025-06-19 2.270 42,264 +0 0.01% 95,919
2025-06-20 2025-06-18 2.363 42,264 +0 0.01% 99,879
2025-06-19 2025-06-17 2.384 42,264 +0 0.01% 100,759
2025-06-18 2025-06-16 2.384 42,264 +0 0.01% 100,759
2025-06-17 2025-06-13 2.374 42,264 +0 0.01% 100,319
2025-06-16 2025-06-12 2.384 42,264 +0 0.01% 100,759
2025-06-13 2025-06-11 2.394 42,264 +0 0.01% 101,199
2025-06-12 2025-06-10 2.384 42,264 +0 0.01% 100,759
2025-06-11 2025-06-09 2.342 42,264 +0 0.01% 98,999
2025-06-10 2025-06-06 2.301 42,264 +0 0.01% 97,239
2025-06-09 2025-06-05 2.259 42,264 +0 0.01% 95,479
2025-06-06 2025-06-04 2.249 42,264 +0 0.01% 95,039
2025-06-05 2025-06-03 2.249 42,264 +0 0.01% 95,039
2025-06-04 2025-06-02 2.228 42,264 +0 0.01% 94,159
2025-06-03 2025-05-30 2.270 42,264 +0 0.01% 95,919
2025-06-02 2025-05-29 2.259 42,264 +0 0.01% 95,479
2025-05-30 2025-05-28 2.217 42,264 +0 0.01% 93,719
2025-05-29 2025-05-27 2.280 42,264 +0 0.01% 96,359
2025-05-28 2025-05-26 2.290 42,264 +0 0.01% 96,799
2025-05-27 2025-05-23 2.301 42,264 +0 0.01% 97,239
2025-05-26 2025-05-22 2.311 42,264 +0 0.01% 97,679
2025-05-23 2025-05-21 2.332 42,264 +0 0.01% 98,559
2025-05-22 2025-05-20 2.290 42,264 +0 0.01% 96,799
2025-05-21 2025-05-19 2.259 42,264 +0 0.01% 95,479
2025-05-20 2025-05-16 2.249 42,264 +0 0.01% 95,039
2025-05-19 2025-05-15 2.259 42,264 +0 0.01% 95,479
2025-05-16 2025-05-14 2.259 42,264 +0 0.01% 95,479
2025-05-15 2025-05-13 2.259 42,264 +0 0.01% 95,479
2025-05-14 2025-05-12 2.207 42,264 +0 0.01% 93,279
2025-05-13 2025-05-09 2.197 42,264 +0 0.01% 92,839
2025-05-12 2025-05-08 2.186 42,264 +0 0.01% 92,399
2025-05-09 2025-05-07 2.176 42,264 +0 0.01% 91,959
2025-05-08 2025-05-06 2.238 42,264 +0 0.01% 94,599
2025-05-07 2025-05-02 2.134 42,264 +0 0.01% 90,199
2025-05-06 2025-04-30 2.238 42,264 +0 0.01% 94,599
2025-05-02 2025-04-29 2.290 42,264 +0 0.01% 96,799
2025-04-30 2025-04-28 2.322 42,264 +0 0.01% 98,119
2025-04-29 2025-04-25 2.332 42,264 +0 0.01% 98,559
2025-04-28 2025-04-24 2.322 42,264 +0 0.01% 98,119
2025-04-25 2025-04-23 2.353 42,264 +0 0.01% 99,439
2025-04-24 2025-04-22 2.353 42,264 +0 0.01% 99,439
2025-04-23 2025-04-17 2.311 42,264 +0 0.01% 97,679
2025-04-22 2025-04-16 2.270 42,264 +0 0.01% 95,919
2025-04-17 2025-04-15 2.322 42,264 +0 0.01% 98,119
2025-04-16 2025-04-14 2.394 42,264 +0 0.01% 101,199
2025-04-15 2025-04-11 2.332 42,264 +0 0.01% 98,559
2025-04-14 2025-04-10 2.332 42,264 +0 0.01% 98,559
2025-04-11 2025-04-09 2.290 42,264 +0 0.01% 96,799
2025-04-10 2025-04-08 2.186 42,264 +0 0.01% 92,399
2025-04-09 2025-04-07 2.228 42,264 +0 0.01% 94,159
2025-04-08 2025-04-03 2.270 42,264 +0 0.01% 95,919
2025-04-07 2025-04-02 2.270 42,264 +0 0.01% 95,919
2025-04-03 2025-04-01 2.290 42,264 +0 0.01% 96,799
2025-04-02 2025-03-31 2.394 42,264 +0 0.01% 101,199
2025-04-01 2025-03-28 2.374 42,264 +0 0.01% 100,319
2025-03-31 2025-03-27 2.342 42,264 +0 0.01% 98,999
2025-03-28 2025-03-26 2.311 42,264 +0 0.01% 97,679
2025-03-27 2025-03-25 2.228 42,264 +0 0.01% 94,159
2025-03-26 2025-03-24 2.217 42,264 +0 0.01% 93,719
2025-03-25 2025-03-21 2.228 42,264 +0 0.01% 94,159
2025-03-24 2025-03-20 2.270 42,264 +0 0.01% 95,919
2025-03-21 2025-03-19 2.280 42,264 +0 0.01% 96,359
2025-03-20 2025-03-18 2.332 42,264 +0 0.01% 98,559
2025-03-19 2025-03-17 2.280 42,264 +0 0.01% 96,359
2025-03-18 2025-03-14 2.322 42,264 +0 0.01% 98,119
2025-03-17 2025-03-13 2.322 42,264 +0 0.01% 98,119
2025-03-14 2025-03-12 2.259 42,264 +0 0.01% 95,479
2025-03-13 2025-03-11 2.249 42,264 +0 0.01% 95,039
2025-03-12 2025-03-10 2.270 42,264 +0 0.01% 95,919
2025-03-11 2025-03-07 2.238 42,264 +0 0.01% 94,599
2025-03-10 2025-03-06 2.207 42,264 +0 0.01% 93,279
2025-03-07 2025-03-05 2.176 42,264 +0 0.01% 91,959
2025-03-06 2025-03-04 2.176 42,264 +0 0.01% 91,959
2025-03-05 2025-03-03 2.145 42,264 +0 0.01% 90,639
2025-03-04 2025-02-28 2.176 42,264 +0 0.01% 91,959
2025-03-03 2025-02-27 2.186 42,264 +0 0.01% 92,399
2025-02-28 2025-02-26 2.238 42,264 +0 0.01% 94,599
2025-02-27 2025-02-25 2.228 42,264 +0 0.01% 94,159
2025-02-26 2025-02-24 2.228 42,264 +0 0.01% 94,159
2025-02-25 2025-02-21 2.259 42,264 +0 0.01% 95,479
2025-02-24 2025-02-20 2.228 42,264 +0 0.01% 94,159
2025-02-21 2025-02-19 2.280 42,264 +0 0.01% 96,359
2025-02-20 2025-02-18 2.259 42,264 +0 0.01% 95,479
2025-02-19 2025-02-17 2.238 42,264 +0 0.01% 94,599
2025-02-18 2025-02-14 2.311 42,264 +0 0.01% 97,679
2025-02-17 2025-02-13 2.280 42,264 +0 0.01% 96,359
2025-02-14 2025-02-12 2.290 42,264 +0 0.01% 96,799
2025-02-13 2025-02-11 2.259 42,264 +0 0.01% 95,479
2025-02-12 2025-02-10 2.238 42,264 +0 0.01% 94,599
2025-02-11 2025-02-07 2.228 42,264 +0 0.01% 94,159
2025-02-10 2025-02-06 2.186 42,264 +0 0.01% 92,399
2025-02-07 2025-02-05 2.113 42,264 +0 0.01% 89,319
2025-02-06 2025-02-04 2.040 42,264 +0 0.01% 86,239
2025-02-05 2025-02-03 2.093 42,264 +0 0.01% 88,439
2025-02-04 2025-01-28 2.145 42,264 +0 0.01% 90,639
2025-02-03 2025-01-24 2.217 42,264 +0 0.01% 93,719
2025-01-27 2025-01-23 2.207 42,264 +0 0.01% 93,279
2025-01-24 2025-01-22 2.176 42,264 +0 0.01% 91,959
2025-01-23 2025-01-21 2.145 42,264 +0 0.01% 90,639
2025-01-22 2025-01-20 2.145 42,264 +0 0.01% 90,639
2025-01-21 2025-01-17 2.155 42,264 +0 0.01% 91,079
2025-01-20 2025-01-16 2.113 42,264 +0 0.01% 89,319
2025-01-17 2025-01-15 2.103 42,264 +0 0.01% 88,879
2025-01-16 2025-01-14 2.061 42,264 +0 0.01% 87,119
2025-01-15 2025-01-13 2.061 42,264 +0 0.01% 87,119
2025-01-14 2025-01-10 2.030 42,264 +0 0.01% 85,799
2025-01-13 2025-01-09 2.061 42,264 +0 0.01% 87,119
2025-01-10 2025-01-08 2.061 42,264 +0 0.01% 87,119
2025-01-09 2025-01-07 2.061 42,264 +0 0.01% 87,119
2025-01-08 2025-01-06 2.082 42,264 +0 0.01% 87,999
2025-01-07 2025-01-03 2.051 42,264 +0 0.01% 86,679
2025-01-06 2025-01-02 2.113 42,264 +0 0.01% 89,319
2025-01-03 2024-12-31 2.093 42,264 +0 0.01% 88,439
2025-01-02 2024-12-27 2.082 42,264 +0 0.01% 87,999
2024-12-30 2024-12-24 2.061 42,264 +0 0.01% 87,119
2024-12-27 2024-12-20 2.061 42,264 +0 0.01% 87,119
2024-12-23 2024-12-19 2.051 42,264 +0 0.01% 86,679
2024-12-20 2024-12-18 2.040 42,264 +0 0.01% 86,239
2024-12-19 2024-12-17 2.040 42,264 +0 0.01% 86,239
2024-12-18 2024-12-16 2.030 42,264 +0 0.01% 85,799
2024-12-17 2024-12-13 2.020 42,264 +0 0.01% 85,359
2024-12-16 2024-12-12 2.061 42,264 +0 0.01% 87,119
2024-12-13 2024-12-11 2.051 42,264 +0 0.01% 86,679
2024-12-12 2024-12-10 2.051 42,264 +0 0.01% 86,679
2024-12-11 2024-12-09 2.061 42,264 +0 0.01% 87,119
2024-12-10 2024-12-06 2.040 42,264 +0 0.01% 86,239
2024-12-09 2024-12-05 2.030 42,264 +0 0.01% 85,799
2024-12-06 2024-12-04 2.009 42,264 +0 0.01% 84,919
2024-12-05 2024-12-03 2.009 42,264 +0 0.01% 84,919
2024-12-04 2024-12-02 2.030 42,264 +0 0.01% 85,799
2024-12-03 2024-11-29 2.030 42,264 +0 0.01% 85,799
2024-12-02 2024-11-28 1.968 42,264 +0 0.01% 83,159
2024-11-29 2024-11-27 1.957 42,264 +0 0.01% 82,719
2024-11-28 2024-11-26 1.936 42,264 +0 0.01% 81,839
2024-11-27 2024-11-25 1.968 42,264 +0 0.01% 83,159
2024-11-26 2024-11-22 1.926 42,264 +0 0.01% 81,399
2024-11-25 2024-11-21 1.968 42,264 +0 0.01% 83,159
2024-11-22 2024-11-20 1.978 42,264 +0 0.01% 83,599
2024-11-21 2024-11-19 1.936 42,264 +0 0.01% 81,839
2024-11-20 2024-11-18 1.957 42,264 +0 0.01% 82,719
2024-11-19 2024-11-15 1.947 42,264 +0 0.01% 82,279
2024-11-18 2024-11-14 1.947 42,264 +0 0.01% 82,279
2024-11-15 2024-11-13 1.947 42,264 +0 0.01% 82,279
2024-11-14 2024-11-12 1.936 42,264 +0 0.01% 81,839
2024-11-13 2024-11-11 1.968 42,264 +0 0.01% 83,159
2024-11-12 2024-11-08 1.999 42,264 +0 0.01% 84,479
2024-11-11 2024-11-07 2.040 42,264 +0 0.01% 86,239
2024-11-08 2024-11-06 2.020 42,264 +0 0.01% 85,359
2024-11-07 2024-11-05 2.020 42,264 +0 0.01% 85,359
2024-11-06 2024-11-04 2.030 42,264 +0 0.01% 85,799
2024-11-05 2024-11-01 2.051 42,264 +0 0.01% 86,679
2024-11-04 2024-10-31 2.093 42,264 +0 0.01% 88,439
2024-11-01 2024-10-30 2.072 42,264 +0 0.01% 87,559
2024-10-31 2024-10-29 2.113 42,264 +0 0.01% 89,319
2024-10-30 2024-10-28 2.207 42,264 +0 0.01% 93,279
2024-10-29 2024-10-25 2.176 42,264 +0 0.01% 91,959
2024-10-28 2024-10-24 2.217 42,264 +0 0.01% 93,719
2024-10-25 2024-10-23 2.270 42,264 +0 0.01% 95,919
2024-10-24 2024-10-22 2.228 42,264 +0 0.01% 94,159
2024-10-23 2024-10-21 2.238 42,264 +0 0.01% 94,599
2024-10-22 2024-10-18 2.249 42,264 +0 0.01% 95,039
2024-10-21 2024-10-17 2.217 42,264 +0 0.01% 93,719
2024-10-18 2024-10-16 2.228 42,264 +0 0.01% 94,159
2024-10-17 2024-10-15 2.249 42,264 +0 0.01% 95,039
2024-10-16 2024-10-14 2.249 42,264 +0 0.01% 95,039
2024-10-15 2024-10-10 2.186 42,264 +0 0.01% 92,399
2024-10-14 2024-10-09 2.134 42,264 +0 0.01% 90,199
2024-10-10 2024-10-08 2.165 42,264 +0 0.01% 91,519
2024-10-09 2024-10-07 2.311 42,264 +0 0.01% 97,679
2024-10-08 2024-10-04 2.186 42,264 +0 0.01% 92,399
2024-10-07 2024-10-03 2.103 42,264 +0 0.01% 88,879
2024-10-04 2024-10-02 2.238 42,264 +0 0.01% 94,599
2024-10-03 2024-09-30 2.145 42,264 +0 0.01% 90,639
2024-10-02 2024-09-27 2.124 42,264 +0 0.01% 89,759
2024-09-30 2024-09-26 2.134 42,264 +0 0.01% 90,199
2024-09-27 2024-09-25 2.113 42,264 +0 0.01% 89,319
2024-09-26 2024-09-24 2.124 42,264 +0 0.01% 89,759
2024-09-25 2024-09-23 2.093 42,264 +0 0.01% 88,439
2024-09-24 2024-09-20 2.072 42,264 +0 0.01% 87,559
2024-09-23 2024-09-19 2.093 42,264 +0 0.01% 88,439
2024-09-20 2024-09-17 2.020 42,264 +0 0.01% 85,359
2024-09-19 2024-09-16 2.009 42,264 +0 0.01% 84,919
2024-09-17 2024-09-13 2.030 42,264 +0 0.01% 85,799
2024-09-16 2024-09-12 2.020 42,264 +0 0.01% 85,359
2024-09-13 2024-09-11 1.978 42,264 +0 0.01% 83,599
2024-09-12 2024-09-10 2.176 42,264 +0 0.01% 91,959
2024-09-11 2024-09-09 2.103 42,264 +0 0.01% 88,879
2024-09-10 2024-09-05 2.217 42,264 +0 0.01% 93,719
2024-09-09 2024-09-04 2.238 42,264 +0 0.01% 94,599
2024-09-05 2024-09-03 2.186 42,264 +0 0.01% 92,399
2024-09-04 2024-09-02 2.311 42,264 +0 0.01% 97,679
2024-09-03 2024-08-30 2.290 42,264 +0 0.01% 96,799
2024-09-02 2024-08-29 2.217 42,264 +0 0.01% 93,719
2024-08-30 2024-08-28 2.197 42,264 +0 0.01% 92,839
2024-08-29 2024-08-27 2.207 42,264 +0 0.01% 93,279
2024-08-28 2024-08-26 2.155 42,264 +0 0.01% 91,079
2024-08-27 2024-08-23 2.186 42,264 +0 0.01% 92,399
2024-08-26 2024-08-22 2.165 42,264 +0 0.01% 91,519
2024-08-23 2024-08-21 2.113 42,264 +0 0.01% 89,319
2024-08-22 2024-08-20 2.155 42,264 +0 0.01% 91,079
2024-08-21 2024-08-19 2.228 42,264 +0 0.01% 94,159
2024-08-20 2024-08-16 2.228 42,264 +0 0.01% 94,159
2024-08-19 2024-08-15 2.197 42,264 +0 0.01% 92,839
2024-08-16 2024-08-14 2.165 42,264 +0 0.01% 91,519
2024-08-15 2024-08-13 2.145 42,264 +0 0.01% 90,639
2024-08-14 2024-08-12 2.113 42,264 +0 0.01% 89,319
2024-08-13 2024-08-09 2.113 42,264 +0 0.01% 89,319
2024-08-12 2024-08-08 2.155 42,264 +0 0.01% 91,079
2024-08-09 2024-08-07 2.113 42,264 +0 0.01% 89,319
2024-08-08 2024-08-06 2.072 42,264 +0 0.01% 87,559
2024-08-07 2024-08-05 1.999 42,264 +0 0.01% 84,479
2024-08-06 2024-08-02 2.113 42,264 +0 0.01% 89,319
2024-08-05 2024-08-01 2.124 42,264 +0 0.01% 89,759
2024-08-02 2024-07-31 2.082 42,264 +0 0.01% 87,999
2024-08-01 2024-07-30 2.061 42,264 +0 0.01% 87,119
2024-07-31 2024-07-29 2.061 42,264 +0 0.01% 87,119
2024-07-30 2024-07-26 2.009 42,264 +0 0.01% 84,919
2024-07-29 2024-07-25 2.009 42,264 +0 0.01% 84,919
2024-07-26 2024-07-24 2.009 42,264 +0 0.01% 84,919
2024-07-25 2024-07-23 1.978 42,264 +0 0.01% 83,599
2024-07-24 2024-07-22 2.020 42,264 +0 0.01% 85,359
2024-07-23 2024-07-19 1.957 42,264 +0 0.01% 82,719
2024-07-22 2024-07-18 2.040 42,264 +0 0.01% 86,239
2024-07-19 2024-07-17 1.988 42,264 +0 0.01% 84,039
2024-07-18 2024-07-16 2.009 42,264 +0 0.01% 84,919
2024-07-17 2024-07-15 2.009 42,264 +0 0.01% 84,919
2024-07-16 2024-07-12 2.030 42,264 +0 0.01% 85,799
2024-07-15 2024-07-11 1.968 42,264 +0 0.01% 83,159
2024-07-12 2024-07-10 1.968 42,264 +0 0.01% 83,159
2024-07-11 2024-07-09 1.988 42,264 +0 0.01% 84,039
2024-07-10 2024-07-08 2.140 42,264 +0 0.01% 90,440
2024-07-09 2024-07-05 2.085 42,264 +1,963 0.01% 88,133
2024-07-08 2024-07-04 2.085 40,301 +0 0.01% 84,039
2024-07-05 2024-07-03 2.129 40,301 +0 0.01% 85,799
2024-07-04 2024-07-02 2.129 40,301 +0 0.01% 85,799
2024-07-03 2024-06-28 2.129 40,301 +0 0.01% 85,799
2024-07-02 2024-06-27 1.998 40,301 +0 0.01% 80,519
2024-06-28 2024-06-26 2.020 40,301 +0 0.01% 81,399
2024-06-27 2024-06-25 1.987 40,301 +0 0.01% 80,079
2024-06-26 2024-06-24 1.954 40,301 +0 0.01% 78,759
2024-06-25 2024-06-21 2.009 40,301 +0 0.01% 80,959
2024-06-24 2024-06-20 2.031 40,301 +0 0.01% 81,839
2024-06-21 2024-06-19 2.053 40,301 +0 0.01% 82,719
2024-06-20 2024-06-18 2.053 40,301 +0 0.01% 82,719
2024-06-19 2024-06-17 2.063 40,301 +0 0.01% 83,159
2024-06-18 2024-06-14 2.096 40,301 +0 0.01% 84,479
2024-06-17 2024-06-13 2.063 40,301 +0 0.01% 83,159
2024-06-14 2024-06-12 2.009 40,301 +0 0.01% 80,959
2024-06-13 2024-06-11 1.932 40,301 +0 0.01% 77,879
2024-06-12 2024-06-07 1.987 40,301 +0 0.01% 80,079
2024-06-11 2024-06-06 1.965 40,301 +0 0.01% 79,199
2024-06-07 2024-06-05 1.922 40,301 +0 0.01% 77,439
2024-06-06 2024-06-04 1.965 40,301 +0 0.01% 79,199
2024-06-05 2024-06-03 1.932 40,301 +0 0.01% 77,879
2024-06-04 2024-05-31 1.965 40,301 +0 0.01% 79,199
2024-06-03 2024-05-30 1.922 40,301 +0 0.01% 77,439
2024-05-31 2024-05-29 1.976 40,301 +0 0.01% 79,639
2024-05-30 2024-05-28 1.976 40,301 +0 0.01% 79,639
2024-05-29 2024-05-27 1.965 40,301 +0 0.01% 79,199
2024-05-28 2024-05-24 1.911 40,301 +0 0.01% 76,999
2024-05-27 2024-05-23 1.922 40,301 +0 0.01% 77,439
2024-05-24 2024-05-22 1.943 40,301 +0 0.01% 78,319
2024-05-23 2024-05-21 2.009 40,301 +0 0.01% 80,959
2024-05-22 2024-05-20 2.031 40,301 +0 0.01% 81,839
2024-05-21 2024-05-17 1.987 40,301 +0 0.01% 80,079
2024-05-20 2024-05-16 1.932 40,301 +0 0.01% 77,879
2024-05-17 2024-05-14 1.932 40,301 +0 0.01% 77,879
2024-05-16 2024-05-13 1.932 40,301 +0 0.01% 77,879
2024-05-14 2024-05-10 1.889 40,301 +0 0.01% 76,119
2024-05-13 2024-05-09 1.823 40,301 +0 0.01% 73,479
2024-05-10 2024-05-08 1.791 40,301 +0 0.01% 72,159
2024-05-09 2024-05-07 1.769 40,301 +0 0.01% 71,279
2024-05-08 2024-05-06 1.769 40,301 +0 0.01% 71,279
2024-05-07 2024-05-03 1.681 40,301 +0 0.01% 67,759
2024-05-06 2024-05-02 1.758 40,301 +0 0.01% 70,839
2024-05-03 2024-04-30 1.780 40,301 +0 0.01% 71,719
2024-05-02 2024-04-29 1.780 40,301 +0 0.01% 71,719
2024-04-30 2024-04-26 1.801 40,301 +0 0.01% 72,599
2024-04-29 2024-04-25 1.823 40,301 +0 0.01% 73,479
2024-04-26 2024-04-24 1.823 40,301 +0 0.01% 73,479
2024-04-25 2024-04-23 1.791 40,301 +0 0.01% 72,159
2024-04-24 2024-04-22 1.845 40,301 +0 0.01% 74,359
2024-04-23 2024-04-19 1.812 40,301 +0 0.01% 73,039
2024-04-22 2024-04-18 1.834 40,301 +0 0.01% 73,919
2024-04-19 2024-04-17 1.780 40,301 +0 0.01% 71,719
2024-04-18 2024-04-16 1.758 40,301 +0 0.01% 70,839
2024-04-17 2024-04-15 1.769 40,301 +0 0.01% 71,279
2024-04-16 2024-04-12 1.758 40,301 +0 0.01% 70,839
2024-04-15 2024-04-11 1.780 40,301 +0 0.01% 71,719
2024-04-12 2024-04-10 1.747 40,301 +0 0.01% 70,399
2024-04-11 2024-04-09 1.714 40,301 +0 0.01% 69,079
2024-04-10 2024-04-08 1.692 40,301 +0 0.01% 68,199
2024-04-09 2024-04-05 1.649 40,301 +0 0.01% 66,439
2024-04-08 2024-04-03 1.703 40,301 +0 0.01% 68,639
2024-04-05 2024-04-02 1.670 40,301 +0 0.01% 67,319
2024-04-03 2024-03-28 1.823 40,301 +0 0.01% 73,479
2024-04-02 2024-03-27 1.834 40,301 +0 0.01% 73,919
2024-03-28 2024-03-26 1.812 40,301 +0 0.01% 73,039
2024-03-27 2024-03-25 1.878 40,301 +0 0.01% 75,679
2024-03-26 2024-03-22 1.878 40,301 +0 0.01% 75,679
2024-03-25 2024-03-21 1.878 40,301 +0 0.01% 75,679
2024-03-22 2024-03-20 1.823 40,301 +0 0.01% 73,479
2024-03-21 2024-03-19 1.801 40,301 +0 0.01% 72,599
2024-03-20 2024-03-18 1.801 40,301 +0 0.01% 72,599
2024-03-19 2024-03-15 1.780 40,301 +0 0.01% 71,719
2024-03-18 2024-03-14 1.780 40,301 +0 0.01% 71,719
2024-03-15 2024-03-13 1.780 40,301 +0 0.01% 71,719
2024-03-14 2024-03-12 1.725 40,301 +0 0.01% 69,519
2024-03-13 2024-03-11 1.714 40,301 +0 0.01% 69,079
2024-03-12 2024-03-08 1.714 40,301 +0 0.01% 69,079
2024-03-11 2024-03-07 1.692 40,301 +0 0.01% 68,199
2024-03-08 2024-03-06 1.692 40,301 +0 0.01% 68,199
2024-03-07 2024-03-05 1.692 40,301 +0 0.01% 68,199
2024-03-06 2024-03-04 1.747 40,301 +0 0.01% 70,399
2024-03-05 2024-03-01 1.725 40,301 +0 0.01% 69,519
2024-03-04 2024-02-29 1.670 40,301 +0 0.01% 67,319
2024-03-01 2024-02-28 1.659 40,301 +0 0.01% 66,879
2024-02-29 2024-02-27 1.649 40,301 +0 0.01% 66,439
2024-02-28 2024-02-26 1.627 40,301 +0 0.01% 65,559
2024-02-27 2024-02-23 1.627 40,301 +0 0.01% 65,559
2024-02-26 2024-02-22 1.605 40,301 +0 0.01% 64,679
2024-02-23 2024-02-21 1.583 40,301 +0 0.01% 63,799
2024-02-22 2024-02-20 1.561 40,301 +0 0.01% 62,919
2024-02-21 2024-02-19 1.561 40,301 +0 0.01% 62,919
2024-02-20 2024-02-16 1.539 40,301 +0 0.01% 62,039
2024-02-19 2024-02-15 1.528 40,301 +0 0.01% 61,599
2024-02-16 2024-02-14 1.539 40,301 +0 0.01% 62,039
2024-02-15 2024-02-09 1.539 40,301 +0 0.01% 62,039
2024-02-14 2024-02-07 1.528 40,301 +0 0.01% 61,599
2024-02-08 2024-02-06 1.539 40,301 +0 0.01% 62,039
2024-02-07 2024-02-05 1.528 40,301 +0 0.01% 61,599
2024-02-06 2024-02-02 1.496 40,301 +0 0.01% 60,279
2024-02-05 2024-02-01 1.507 40,301 +0 0.01% 60,719
2024-02-02 2024-01-31 1.474 40,301 +0 0.01% 59,399
2024-02-01 2024-01-30 1.507 40,301 +0 0.01% 60,719
2024-01-31 2024-01-29 1.539 40,301 +0 0.01% 62,039
2024-01-30 2024-01-26 1.539 40,301 +0 0.01% 62,039
2024-01-29 2024-01-25 1.539 40,301 +0 0.01% 62,039
2024-01-26 2024-01-24 1.452 40,301 +0 0.01% 58,519
2024-01-25 2024-01-23 1.430 40,301 +0 0.01% 57,639
2024-01-24 2024-01-22 1.408 40,301 +0 0.01% 56,759
2024-01-23 2024-01-19 1.463 40,301 +0 0.01% 58,959
2024-01-22 2024-01-18 1.485 40,301 +0 0.01% 59,839
2024-01-19 2024-01-17 1.518 40,301 +0 0.01% 61,159
2024-01-18 2024-01-16 1.572 40,301 +0 0.01% 63,359
2024-01-17 2024-01-15 1.583 40,301 +0 0.01% 63,799
2024-01-16 2024-01-12 1.561 40,301 +0 0.01% 62,919
2024-01-15 2024-01-11 1.561 40,301 +0 0.01% 62,919
2024-01-12 2024-01-10 1.528 40,301 +0 0.01% 61,599
2024-01-11 2024-01-09 1.550 40,301 +0 0.01% 62,479
2024-01-10 2024-01-08 1.528 40,301 +0 0.01% 61,599
2024-01-09 2024-01-05 1.507 40,301 +0 0.01% 60,719
2024-01-08 2024-01-04 1.474 40,301 +0 0.01% 59,399
2024-01-05 2024-01-03 1.528 40,301 +0 0.01% 61,599
2024-01-04 2024-01-02 1.528 40,301 +0 0.01% 61,599
2024-01-03 2023-12-29 1.463 40,301 +0 0.01% 58,959
2024-01-02 2023-12-28 1.419 40,301 +0 0.01% 57,199
2023-12-29 2023-12-27 1.387 40,301 +0 0.01% 55,879
2023-12-28 2023-12-22 1.397 40,301 +0 0.01% 56,319
2023-12-27 2023-12-21 1.397 40,301 +0 0.01% 56,319
2023-12-22 2023-12-20 1.408 40,301 +0 0.01% 56,759
2023-12-21 2023-12-19 1.408 40,301 +0 0.01% 56,759
2023-12-20 2023-12-18 1.419 40,301 +0 0.01% 57,199
2023-12-19 2023-12-15 1.419 40,301 +0 0.01% 57,199
2023-12-18 2023-12-14 1.408 40,301 +0 0.01% 56,759
2023-12-15 2023-12-13 1.397 40,301 +0 0.01% 56,319
2023-12-14 2023-12-12 1.419 40,301 +0 0.01% 57,199
2023-12-13 2023-12-11 1.408 40,301 +0 0.01% 56,759
2023-12-12 2023-12-08 1.408 40,301 +0 0.01% 56,759
2023-12-11 2023-12-07 1.408 40,301 +0 0.01% 56,759
2023-12-08 2023-12-06 1.419 40,301 +0 0.01% 57,199
2023-12-07 2023-12-05 1.419 40,301 +0 0.01% 57,199
2023-12-06 2023-12-04 1.419 40,301 +0 0.01% 57,199
2023-12-05 2023-12-01 1.430 40,301 +0 0.01% 57,639
2023-12-04 2023-11-30 1.419 40,301 +0 0.01% 57,199
2023-12-01 2023-11-29 1.408 40,301 +0 0.01% 56,759
2023-11-30 2023-11-28 1.430 40,301 +0 0.01% 57,639
2023-11-29 2023-11-27 1.430 40,301 +0 0.01% 57,639
2023-11-28 2023-11-24 1.441 40,301 +0 0.01% 58,079
2023-11-27 2023-11-23 1.430 40,301 +0 0.01% 57,639
2023-11-24 2023-11-22 1.419 40,301 +0 0.01% 57,199
2023-11-23 2023-11-21 1.430 40,301 +0 0.01% 57,639
2023-11-22 2023-11-20 1.419 40,301 +0 0.01% 57,199
2023-11-21 2023-11-17 1.397 40,301 +0 0.01% 56,319
2023-11-20 2023-11-16 1.408 40,301 +0 0.01% 56,759
2023-11-17 2023-11-15 1.419 40,301 +0 0.01% 57,199
2023-11-16 2023-11-14 1.408 40,301 +0 0.01% 56,759
2023-11-15 2023-11-13 1.408 40,301 +0 0.01% 56,759
2023-11-14 2023-11-10 1.376 40,301 +0 0.01% 55,439
2023-11-13 2023-11-09 1.408 40,301 +0 0.01% 56,759
2023-11-10 2023-11-08 1.397 40,301 +0 0.01% 56,319
2023-11-09 2023-11-07 1.408 40,301 +0 0.01% 56,759
2023-11-08 2023-11-06 1.419 40,301 +0 0.01% 57,199
2023-11-07 2023-11-03 1.408 40,301 +0 0.01% 56,759
2023-11-06 2023-11-02 1.387 40,301 +0 0.01% 55,879
2023-11-03 2023-11-01 1.408 40,301 +0 0.01% 56,759
2023-11-02 2023-10-31 1.408 40,301 +0 0.01% 56,759
2023-11-01 2023-10-30 1.419 40,301 +0 0.01% 57,199
2023-10-31 2023-10-27 1.441 40,301 +0 0.01% 58,079
2023-10-30 2023-10-26 1.408 40,301 +0 0.01% 56,759
2023-10-27 2023-10-25 1.397 40,301 +0 0.01% 56,319
2023-10-26 2023-10-24 1.365 40,301 +0 0.01% 54,999
2023-10-25 2023-10-20 1.354 40,301 +0 0.01% 54,559
2023-10-24 2023-10-19 1.332 40,301 +0 0.01% 53,679
2023-10-20 2023-10-18 1.321 40,301 +0 0.01% 53,239
2023-10-19 2023-10-17 1.343 40,301 +0 0.01% 54,119
2023-10-18 2023-10-16 1.332 40,301 +0 0.01% 53,679
2023-10-17 2023-10-13 1.332 40,301 +0 0.01% 53,679
2023-10-16 2023-10-12 1.354 40,301 +0 0.01% 54,559
2023-10-13 2023-10-11 1.332 40,301 +0 0.01% 53,679
2023-10-12 2023-10-10 1.321 40,301 +0 0.01% 53,239
2023-10-11 2023-10-09 1.354 40,301 +0 0.01% 54,559
2023-10-10 2023-10-06 1.321 40,301 +0 0.01% 53,239
2023-10-09 2023-10-05 1.310 40,301 +0 0.01% 52,799
2023-10-06 2023-10-04 1.299 40,301 +0 0.01% 52,359
2023-10-05 2023-10-03 1.321 40,301 +0 0.01% 53,239
2023-10-04 2023-09-29 1.387 40,301 +0 0.01% 55,879
2023-10-03 2023-09-28 1.397 40,301 +0 0.01% 56,319
2023-09-29 2023-09-27 1.408 40,301 +0 0.01% 56,759
2023-09-28 2023-09-26 1.397 40,301 +0 0.01% 56,319
2023-09-27 2023-09-25 1.408 40,301 +0 0.01% 56,759
2023-09-26 2023-09-22 1.408 40,301 +0 0.01% 56,759
2023-09-25 2023-09-21 1.408 40,301 +0 0.01% 56,759
2023-09-22 2023-09-20 1.408 40,301 +0 0.01% 56,759
2023-09-21 2023-09-19 1.408 40,301 +0 0.01% 56,759
2023-09-20 2023-09-18 1.397 40,301 +0 0.01% 56,319
2023-09-19 2023-09-15 1.397 40,301 +0 0.01% 56,319
2023-09-18 2023-09-14 1.397 40,301 +0 0.01% 56,319
2023-09-15 2023-09-13 1.387 40,301 +0 0.01% 55,879
2023-09-14 2023-09-12 1.397 40,301 +0 0.01% 56,319
2023-09-13 2023-09-11 1.408 40,301 +0 0.01% 56,759
2023-09-12 2023-09-07 1.397 40,301 +0 0.01% 56,319
2023-09-11 2023-09-06 1.408 40,301 +0 0.01% 56,759
2023-09-07 2023-09-05 1.419 40,301 +0 0.01% 57,199
2023-09-06 2023-09-04 1.430 40,301 +0 0.01% 57,639
2023-09-05 2023-08-31 1.419 40,301 +0 0.01% 57,199
2023-09-04 2023-08-30 1.397 40,301 +0 0.01% 56,319
2023-08-31 2023-08-29 1.419 40,301 +0 0.01% 57,199
2023-08-30 2023-08-28 1.397 40,301 +0 0.01% 56,319
2023-08-29 2023-08-25 1.387 40,301 +0 0.01% 55,879
2023-08-28 2023-08-24 1.387 40,301 +0 0.01% 55,879
2023-08-25 2023-08-23 1.387 40,301 +0 0.01% 55,879
2023-08-24 2023-08-22 1.397 40,301 +0 0.01% 56,319
2023-08-23 2023-08-21 1.397 40,301 +0 0.01% 56,319
2023-08-22 2023-08-18 1.419 40,301 +0 0.01% 57,199
2023-08-21 2023-08-17 1.408 40,301 +0 0.01% 56,759
2023-08-18 2023-08-16 1.408 40,301 +0 0.01% 56,759
2023-08-17 2023-08-15 1.408 40,301 +0 0.01% 56,759
2023-08-16 2023-08-14 1.397 40,301 +0 0.01% 56,319
2023-08-15 2023-08-11 1.419 40,301 +0 0.01% 57,199
2023-08-14 2023-08-10 1.441 40,301 +0 0.01% 58,079
2023-08-11 2023-08-09 1.430 40,301 +0 0.01% 57,639
2023-08-10 2023-08-08 1.452 40,301 +0 0.01% 58,519
2023-08-09 2023-08-07 1.452 40,301 +0 0.01% 58,519
2023-08-08 2023-08-04 1.452 40,301 +0 0.01% 58,519
2023-08-07 2023-08-03 1.463 40,301 +0 0.01% 58,959
2023-08-04 2023-08-02 1.474 40,301 +0 0.01% 59,399
2023-08-03 2023-08-01 1.528 40,301 +0 0.01% 61,599
2023-08-02 2023-07-31 1.485 40,301 +0 0.01% 59,839
2023-08-01 2023-07-28 1.452 40,301 +0 0.01% 58,519
2023-07-31 2023-07-27 1.419 40,301 +0 0.01% 57,199
2023-07-28 2023-07-26 1.408 40,301 +0 0.01% 56,759
2023-07-27 2023-07-25 1.430 40,301 +0 0.01% 57,639
2023-07-26 2023-07-24 1.408 40,301 +0 0.01% 56,759
2023-07-25 2023-07-21 1.419 40,301 +0 0.01% 57,199
2023-07-24 2023-07-20 1.419 40,301 +0 0.01% 57,199
2023-07-21 2023-07-19 1.430 40,301 +0 0.01% 57,639
2023-07-20 2023-07-18 1.430 40,301 +0 0.01% 57,639
2023-07-19 2023-07-14 1.463 40,301 +0 0.01% 58,959
2023-07-18 2023-07-13 1.430 40,301 +0 0.01% 57,639
2023-07-14 2023-07-12 1.397 40,301 +0 0.01% 56,319
2023-07-13 2023-07-11 1.408 40,301 +0 0.01% 56,759
2023-07-12 2023-07-10 1.563 40,301 +0 0.01% 63,003
2023-07-11 2023-07-07 1.540 40,301 +2,305 0.01% 62,070
2023-07-10 2023-07-06 1.540 37,996 +0 0.01% 58,520
2023-07-07 2023-07-05 1.552 37,996 +0 0.01% 58,960
2023-07-06 2023-07-04 1.552 37,996 +0 0.01% 58,960
2023-07-05 2023-07-03 1.575 37,996 +0 0.01% 59,840
2023-07-04 2023-06-30 1.575 37,996 +0 0.01% 59,840
2023-07-03 2023-06-29 1.586 37,996 +0 0.01% 60,280
2023-06-30 2023-06-28 1.586 37,996 +0 0.01% 60,280
2023-06-29 2023-06-27 1.610 37,996 +0 0.01% 61,160
2023-06-28 2023-06-26 1.552 37,996 +0 0.01% 58,960
2023-06-27 2023-06-23 1.575 37,996 +0 0.01% 59,840
2023-06-26 2023-06-21 1.598 37,996 +0 0.01% 60,720
2023-06-23 2023-06-20 1.610 37,996 +0 0.01% 61,160
2023-06-21 2023-06-19 1.656 37,996 +0 0.01% 62,920
2023-06-20 2023-06-16 1.644 37,996 +0 0.01% 62,480
2023-06-19 2023-06-15 1.656 37,996 +0 0.01% 62,920
2023-06-16 2023-06-14 1.633 37,996 +0 0.01% 62,040
2023-06-15 2023-06-13 1.633 37,996 +0 0.01% 62,040
2023-06-14 2023-06-12 1.633 37,996 +0 0.01% 62,040
2023-06-13 2023-06-09 1.656 37,996 +0 0.01% 62,920
2023-06-12 2023-06-08 1.656 37,996 +0 0.01% 62,920
2023-06-09 2023-06-07 1.656 37,996 +0 0.01% 62,920
2023-06-08 2023-06-06 1.598 37,996 +0 0.01% 60,720
2023-06-07 2023-06-05 1.610 37,996 +0 0.01% 61,160
2023-06-06 2023-06-02 1.552 37,996 +0 0.01% 58,960
2023-06-05 2023-06-01 1.563 37,996 +0 0.01% 59,400
2023-06-02 2023-05-31 1.598 37,996 +0 0.01% 60,720
2023-06-01 2023-05-30 1.621 37,996 +0 0.01% 61,600
2023-05-31 2023-05-29 1.586 37,996 +0 0.01% 60,280
2023-05-30 2023-05-25 1.679 37,996 +0 0.01% 63,800
2023-05-29 2023-05-24 1.656 37,996 +0 0.01% 62,920
2023-05-25 2023-05-23 1.679 37,996 +0 0.01% 63,800
2023-05-24 2023-05-22 1.737 37,996 +0 0.01% 66,000
2023-05-23 2023-05-19 1.656 37,996 +0 0.01% 62,920
2023-05-22 2023-05-18 1.772 37,996 +0 0.01% 67,320
2023-05-19 2023-05-17 1.772 37,996 +0 0.01% 67,320
2023-05-18 2023-05-16 1.783 37,996 +0 0.01% 67,760
2023-05-17 2023-05-15 1.795 37,996 +0 0.01% 68,200
2023-05-16 2023-05-12 1.795 37,996 +0 0.01% 68,200
2023-05-15 2023-05-11 1.760 37,996 +0 0.01% 66,880
2023-05-12 2023-05-10 1.818 37,996 +0 0.01% 69,080
2023-05-11 2023-05-09 1.841 37,996 -919,676 0.01% 69,960
2022-07-11 2022-07-07 1.458 957,672 +52,818 0.13% 1,396,743
2021-07-05 2021-06-30 1.768 904,854 +51,949 0.13% 1,600,104
2020-06-16 2020-06-12 1.786 852,905 +64,303 0.13% 1,523,273
2019-12-09 2019-12-05 1.997 788,602 -151,819 0.13% 1,574,779
2019-12-06 2019-12-04 2.011 940,421 -4,114 0.16% 1,891,175
2019-12-05 2019-12-03 2.011 944,535 -5,983 0.16% 1,899,448
2019-12-02 2019-11-28 2.053 950,518 -4,928 0.16% 1,951,581
2019-11-28 2019-11-26 2.011 955,446 -2,816 0.16% 1,921,390
2019-11-20 2019-11-18 1.997 958,262 -7,047 0.16% 1,913,577
2019-11-19 2019-11-15 1.983 965,309 -2,457 0.16% 1,914,075
2019-11-15 2019-11-13 2.011 967,766 -2,112 0.16% 1,946,166
2019-10-29 2019-10-25 2.011 969,878 -7,520 0.16% 1,950,413
2019-10-28 2019-10-24 2.011 977,398 -1,984 0.17% 1,965,536
2019-09-06 2019-09-04 2.123 979,382 -3,872 0.17% 2,079,709
2019-09-05 2019-09-03 2.039 983,254 -3,520 0.17% 2,004,967
2019-09-04 2019-09-02 2.053 986,774 -12,319 0.17% 2,026,021
2019-09-03 2019-08-30 2.025 999,093 -8,800 0.17% 2,023,214
2019-09-02 2019-08-29 2.039 1,007,893 -19,711 0.17% 2,055,208
2019-08-30 2019-08-28 2.081 1,027,604 -21,824 0.17% 2,138,754
2019-08-29 2019-08-27 2.095 1,049,428 -27,270 0.18% 2,198,935
2019-08-20 2019-08-16 2.067 1,076,698 -157,338 0.18% 2,225,792
2019-08-19 2019-08-15 2.067 1,234,036 -12,155 0.21% 2,551,048
2019-08-16 2019-08-14 2.053 1,246,191 -30,388 0.21% 2,558,650
2019-08-15 2019-08-13 2.039 1,276,579 -21,048 0.22% 2,603,090
2019-08-14 2019-08-12 2.109 1,297,627 -19,983 0.22% 2,737,250
2019-08-13 2019-08-09 2.138 1,317,610 -29,556 0.22% 2,816,462
2019-08-12 2019-08-08 2.095 1,347,166 -17,433 0.23% 2,822,804
2019-08-09 2019-08-07 2.053 1,364,599 -28,077 0.23% 2,801,762
2019-08-08 2019-08-06 2.039 1,392,676 -39,549 0.24% 2,839,825
2019-08-07 2019-08-05 2.039 1,432,225 -34,760 0.24% 2,920,469
2019-08-06 2019-08-02 2.081 1,466,985 -17,067 0.25% 3,053,239
2019-08-05 2019-08-01 2.109 1,484,052 -10,937 0.25% 3,130,501
2019-08-02 2019-07-31 2.123 1,494,989 -7,966 0.25% 3,174,595
2019-08-01 2019-07-30 2.138 1,502,955 -22,886 0.25% 3,212,647
2019-07-31 2019-07-29 2.152 1,525,841 -20,260 0.26% 3,283,024
2019-07-30 2019-07-26 2.123 1,546,101 -13,312 0.26% 3,283,131
2019-07-29 2019-07-25 2.109 1,559,413 +458,984 0.26% 3,289,469
2019-07-26 2019-07-24 2.109 1,100,429 -478,248 0.19% 2,321,276
2019-07-25 2019-07-23 2.095 1,578,677 -22,496 0.27% 3,307,904
2019-07-24 2019-07-22 2.095 1,601,173 -20,298 0.27% 3,355,042
2019-07-23 2019-07-19 2.109 1,621,471 -24,710 0.27% 3,420,376
2019-07-22 2019-07-18 2.095 1,646,181 -20,550 0.28% 3,449,350
2019-07-19 2019-07-17 2.109 1,666,731 -19,005 0.28% 3,515,849
2019-07-18 2019-07-16 2.123 1,685,736 +519,095 0.29% 3,579,645
2019-07-17 2019-07-15 2.109 1,166,641 -567,687 0.20% 2,460,945
2019-07-16 2019-07-12 2.123 1,734,328 -17,095 0.29% 3,682,829
2019-07-15 2019-07-11 2.123 1,751,423 -14,732 0.30% 3,719,130
2019-07-12 2019-07-10 2.109 1,766,155 -28,215 0.30% 3,725,576
2019-07-11 2019-07-09 2.109 1,794,370 -29,809 0.30% 3,785,094
2019-07-10 2019-07-08 2.138 1,824,179 -35,311 0.31% 3,899,280
2019-07-09 2019-07-05 2.152 1,859,490 -8,552 0.32% 4,000,909
2019-07-08 2019-07-04 2.138 1,868,042 -27,859 0.32% 3,993,040
2019-07-05 2019-07-03 2.138 1,895,901 -25,409 0.32% 4,052,590
2019-07-04 2019-07-02 2.138 1,921,310 +1,132,708 0.33% 4,106,903
2019-06-27 2019-06-25 2.352 788,602 -290,868 0.13% 1,854,899
2019-06-26 2019-06-24 2.352 1,079,470 -899,144 0.19% 2,539,061
2019-06-25 2019-06-21 2.352 1,978,614 -333,369 0.35% 4,653,970
2019-06-24 2019-06-20 2.337 2,311,983 -18,541 0.41% 5,403,681
2019-06-21 2019-06-19 2.382 2,330,524 -123,138 0.42% 5,551,099
2019-06-20 2019-06-18 2.307 2,453,662 -23,677 0.44% 5,661,765
2019-06-19 2019-06-17 2.293 2,477,339 -17,130 0.44% 5,679,519
2019-06-18 2019-06-14 2.307 2,494,469 -24,182 0.45% 5,755,926
2019-06-17 2019-06-13 2.307 2,518,651 -20,003 0.45% 5,811,725
2019-06-14 2019-06-12 2.322 2,538,654 -23,100 0.46% 5,895,675
2019-06-11 2019-06-06 2.307 2,561,754 -18,621 0.46% 5,911,184
2019-06-06 2019-06-04 2.293 2,580,375 -35,408 0.46% 5,915,738
2019-05-21 2019-05-17 2.412 2,615,783 -162,827 0.47% 6,308,442
2019-05-20 2019-05-16 2.427 2,778,610 -9,165 0.50% 6,742,494
2019-05-17 2019-05-15 2.427 2,787,775 -5,199 0.50% 6,764,734
2019-05-16 2019-05-14 2.427 2,792,974 -21,056 0.50% 6,777,350
2019-05-15 2019-05-10 2.471 2,814,030 -7,867 0.50% 6,954,120
2019-05-14 2019-05-09 2.456 2,821,897 -22,910 0.51% 6,931,552
2019-05-10 2019-05-08 2.456 2,844,807 -29,861 0.51% 6,987,827
2019-05-09 2019-05-07 2.516 2,874,668 -205 0.52% 7,232,356
2019-04-29 2019-04-25 2.605 2,874,873 -150,601 0.52% 7,489,660
2019-04-26 2019-04-24 2.620 3,025,474 -17,060 0.54% 7,927,048
2019-04-25 2019-04-23 2.620 3,042,534 -10,165 0.55% 7,971,747
2019-04-24 2019-04-18 2.650 3,052,699 -17,423 0.55% 8,089,271
2019-04-23 2019-04-17 2.665 3,070,122 -12,424 0.55% 8,181,144
2019-04-18 2019-04-16 2.650 3,082,546 -12,915 0.55% 8,168,362
2019-04-17 2019-04-15 2.650 3,095,461 -27,814 0.56% 8,202,585
2019-04-16 2019-04-12 2.680 3,123,275 -20,085 0.56% 8,369,280
2019-04-15 2019-04-11 2.709 3,143,360 -18,553 0.56% 8,516,691
2019-04-12 2019-04-10 2.724 3,161,913 -18,937 0.57% 8,614,030
2019-04-11 2019-04-09 2.754 3,180,850 +112,242 0.57% 8,760,327
2019-04-09 2019-04-04 2.799 3,068,608 +118,451 0.55% 8,588,250
2019-04-03 2019-04-01 2.799 2,950,157 +599 0.53% 8,256,735
2019-03-29 2019-03-27 2.873 2,949,558 -2,926 0.53% 8,474,608
2019-03-28 2019-03-26 2.888 2,952,484 +6,664 0.53% 8,526,969
2019-03-25 2019-03-21 2.858 2,945,820 +104,787 0.53% 8,420,014
2019-03-21 2019-03-19 2.784 2,841,033 +170,968 0.51% 7,909,031
2019-03-20 2019-03-18 2.814 2,670,065 -8,720 0.48% 7,512,579
2019-03-19 2019-03-15 2.799 2,678,785 +627 0.48% 7,497,235
2019-03-14 2019-03-12 2.784 2,678,158 -264,285 0.48% 7,455,610
2019-03-13 2019-03-11 2.814 2,942,443 -76,032 0.53% 8,278,950
2019-03-12 2019-03-08 2.784 3,018,475 +38,682 0.54% 8,403,004
2019-03-11 2019-03-07 2.903 2,979,793 -459,799 0.53% 8,650,199
2019-03-08 2019-03-06 2.814 3,439,592 +10,749 0.62% 9,677,744
2019-03-07 2019-03-05 2.799 3,428,843 -96,394 0.62% 9,596,455
2019-03-06 2019-03-04 2.799 3,525,237 -31,235 0.63% 9,866,237
2019-03-05 2019-03-01 2.799 3,556,472 -39,968 0.64% 9,953,656
2019-03-04 2019-02-28 2.769 3,596,440 -434,520 0.65% 9,958,436
2019-02-28 2019-02-26 2.784 4,030,960 +1,269,569 0.72% 11,221,618
2019-02-27 2019-02-25 2.814 2,761,391 +141,911 0.50% 7,769,536
2019-02-22 2019-02-20 2.709 2,619,480 +126,026 0.47% 7,097,279
2019-02-08 2019-01-31 2.546 2,493,454 -7,379 0.45% 6,347,502
2019-01-31 2019-01-29 2.620 2,500,833 -15,080 0.45% 6,552,435
2019-01-30 2019-01-28 2.590 2,515,913 -13,486 0.45% 6,517,038
2019-01-28 2019-01-24 2.590 2,529,399 -8,269 0.45% 6,551,971
2019-01-17 2019-01-15 2.590 2,537,668 +378,319 0.46% 6,573,391
2019-01-15 2019-01-11 2.590 2,159,349 +159,009 0.39% 5,593,421
2018-12-28 2018-12-24 2.516 2,000,340 -14,763 0.36% 5,032,641
2018-12-27 2018-12-20 2.546 2,015,103 -564,118 0.36% 5,129,780
2018-12-14 2018-12-12 2.620 2,579,221 -13,778 0.46% 6,757,820
2018-12-07 2018-12-05 2.680 2,592,999 +187,390 0.47% 6,948,327
2018-12-05 2018-12-03 2.680 2,405,609 -298,130 0.43% 6,446,188
2018-11-20 2018-11-16 2.575 2,703,739 +151,935 0.49% 6,963,319
2018-11-13 2018-11-09 2.575 2,551,804 -2,351 0.46% 6,572,019
2018-11-09 2018-11-07 2.605 2,554,155 +164,259 0.46% 6,654,121
2018-11-06 2018-11-02 2.605 2,389,896 -213,885 0.43% 6,226,191
2018-11-05 2018-11-01 2.531 2,603,781 -261,386 0.47% 6,589,596
2018-10-19 2018-10-16 2.516 2,865,167 -5,710 0.51% 7,208,452
2018-10-18 2018-10-15 2.516 2,870,877 +266,152 0.52% 7,222,818
2018-10-16 2018-10-12 2.501 2,604,725 -156,715 0.47% 6,514,432
2018-10-15 2018-10-11 2.456 2,761,440 -5,985 0.50% 6,783,049
2018-10-12 2018-10-10 2.605 2,767,425 +108,524 0.50% 7,209,735
2018-10-11 2018-10-09 2.575 2,658,901 +191,750 0.48% 6,847,841
2018-10-10 2018-10-08 2.531 2,467,151 -20,049 0.44% 6,243,815
2018-10-05 2018-10-03 2.561 2,487,200 -8,157 0.45% 6,368,608
2018-10-04 2018-10-02 2.620 2,495,357 -14,123 0.45% 6,538,088
2018-10-03 2018-09-28 2.635 2,509,480 -14,804 0.45% 6,612,450
2018-09-26 2018-09-21 2.695 2,524,284 -33,586 0.45% 6,801,774
2018-09-20 2018-09-18 2.665 2,557,870 +1,343 0.46% 6,816,115
2018-09-19 2018-09-17 2.635 2,556,527 +3,695 0.46% 6,736,418
2018-09-18 2018-09-14 2.665 2,552,832 +19,144 0.46% 6,802,690
2018-09-17 2018-09-13 2.620 2,533,688 +16,457 0.45% 6,638,519
2018-09-14 2018-09-12 2.605 2,517,231 +25,862 0.45% 6,557,926
2018-09-13 2018-09-11 2.635 2,491,369 +44,334 0.45% 6,564,728
2018-09-12 2018-09-10 2.635 2,447,035 +134,346 0.44% 6,447,908
2018-09-11 2018-09-07 2.680 2,312,689 +19,816 0.41% 6,197,195
2018-09-10 2018-09-06 2.695 2,292,873 +79,600 0.41% 6,178,229
2018-09-07 2018-09-05 2.739 2,213,273 +34,930 0.40% 6,062,590
2018-08-29 2018-08-27 2.814 2,178,343 -8,410 0.39% 6,129,054
2018-08-28 2018-08-24 2.814 2,186,753 -9,728 0.39% 6,152,717
2018-08-23 2018-08-21 2.754 2,196,481 +164,416 0.39% 6,049,292
2018-07-30 2018-07-26 2.918 2,032,065 -198,496 0.36% 5,929,240
2018-07-25 2018-07-23 2.843 2,230,561 +215,295 0.40% 6,342,389
2018-07-18 2018-07-16 2.709 2,015,266 +108,001 0.36% 5,460,208
2018-07-16 2018-07-12 2.709 1,907,265 -6,382 0.34% 5,167,587
2018-07-13 2018-07-11 2.680 1,913,647 -671 0.34% 5,127,902
2018-07-06 2018-07-04 2.665 1,914,318 +400,670 0.34% 5,101,202
2018-07-03 2018-06-28 2.724 1,513,648 +512,194 0.27% 4,123,646
2018-06-28 2018-06-26 3.038 1,001,454 -470,159 0.18% 3,042,897
2018-06-27 2018-06-25 3.069 1,471,613 -1,014,588 0.27% 4,517,092
2018-06-26 2018-06-22 3.069 2,486,201 -6,302 0.46% 7,631,353
2018-06-25 2018-06-21 3.069 2,492,503 +108,895 0.47% 7,650,697
2018-06-22 2018-06-20 3.116 2,383,608 -2,581 0.45% 7,427,301
2018-06-21 2018-06-19 3.100 2,386,189 -3,870 0.45% 7,398,351
2018-06-20 2018-06-15 3.240 2,390,059 -1,935 0.45% 7,743,816
2018-06-19 2018-06-14 3.302 2,391,994 -2,580 0.45% 7,898,412
2018-06-15 2018-06-13 3.333 2,394,574 -2,581 0.45% 7,981,175
2018-06-14 2018-06-12 3.302 2,397,155 -31,055 0.45% 7,915,454
2018-06-13 2018-06-11 3.256 2,428,210 -1,290 0.45% 7,905,069
2018-06-12 2018-06-08 3.271 2,429,500 -2,581 0.45% 7,946,932
2018-06-11 2018-06-07 3.302 2,432,081 +86,857 0.45% 8,030,781
2018-06-08 2018-06-06 3.318 2,345,224 -7,418 0.44% 7,780,334
2018-06-07 2018-06-05 3.318 2,352,642 -4,838 0.44% 7,804,943
2018-06-06 2018-06-04 3.318 2,357,480 +132,511 0.44% 7,820,993
2018-06-05 2018-06-01 3.287 2,224,969 -89,663 0.42% 7,312,400
2018-06-04 2018-05-31 3.256 2,314,632 -968 0.43% 7,535,314
2018-05-31 2018-05-29 3.302 2,315,600 -125,786 0.43% 7,646,158
2018-05-29 2018-05-25 3.333 2,441,386 -323 0.46% 8,137,201
2018-05-28 2018-05-24 3.349 2,441,709 -5,805 0.46% 8,176,130
2018-05-25 2018-05-23 3.380 2,447,514 -6,128 0.46% 8,271,453
2018-05-24 2018-05-21 3.349 2,453,642 -21,610 0.46% 8,216,088
2018-05-23 2018-05-18 3.318 2,475,252 -234,802 0.46% 8,211,705
2018-05-21 2018-05-17 3.271 2,710,054 -25,480 0.51% 8,864,628
2018-05-18 2018-05-16 3.287 2,735,534 -41,606 0.51% 8,990,381
2018-05-17 2018-05-15 3.302 2,777,140 -54,830 0.52% 9,170,172
2018-05-16 2018-05-14 3.287 2,831,970 -68,699 0.53% 9,307,320
2018-05-15 2018-05-11 3.287 2,900,669 -76,762 0.54% 9,533,100
2018-05-14 2018-05-10 3.302 2,977,431 -33,220 0.56% 9,831,537
2018-05-11 2018-05-09 3.271 3,010,651 -38,381 0.56% 9,847,885
2018-05-10 2018-05-08 3.287 3,049,032 -93,857 0.57% 10,020,698
2018-05-09 2018-05-07 3.287 3,142,889 -41,606 0.59% 10,329,160
2018-05-08 2018-05-04 3.271 3,184,495 -108,370 0.59% 10,416,532
2018-05-07 2018-05-03 3.240 3,292,865 -110,628 0.62% 10,668,917
2018-05-04 2018-05-02 3.240 3,403,493 -129,979 0.64% 11,027,353
2018-05-03 2018-04-30 3.240 3,533,472 -44,509 0.66% 11,448,486
2018-05-02 2018-04-27 3.225 3,577,981 -74,505 0.67% 11,537,228
2018-04-30 2018-04-26 3.178 3,652,486 -97,081 0.68% 11,607,603
2018-04-27 2018-04-25 3.256 3,749,567 -10,644 0.70% 12,206,764
2018-04-26 2018-04-24 3.256 3,760,211 -171,811 0.70% 12,241,415
2018-04-25 2018-04-23 3.271 3,932,022 -25,590 0.73% 12,861,704
2018-04-24 2018-04-20 3.287 3,957,612 +149,667 0.74% 13,006,762
2018-04-23 2018-04-19 3.349 3,807,945 -316,399 0.71% 12,751,009
2018-04-20 2018-04-18 3.364 4,124,344 -24,770 0.77% 13,874,417
2018-04-19 2018-04-17 3.364 4,149,114 -4,838 0.78% 13,957,744
2018-04-18 2018-04-16 3.364 4,153,952 -140,062 0.78% 13,974,019
2018-04-17 2018-04-13 3.411 4,294,014 -24,512 0.80% 14,644,895
2018-04-16 2018-04-12 3.395 4,318,526 +102,581 0.81% 14,661,546
2018-04-13 2018-04-11 3.395 4,215,945 -31,931 0.79% 14,313,280
2018-04-12 2018-04-10 3.380 4,247,876 -8,708 0.79% 14,355,835
2018-04-11 2018-04-09 3.411 4,256,584 -22,577 0.80% 14,517,238
2018-04-10 2018-04-06 3.395 4,279,161 -31,608 0.80% 14,527,901
2018-04-09 2018-04-04 3.395 4,310,769 -9,354 0.81% 14,635,211
2018-04-06 2018-04-03 3.349 4,320,123 -34,510 0.81% 14,466,051
2018-04-04 2018-03-29 3.426 4,354,633 -88,809 0.81% 14,919,146
2018-04-03 2018-03-28 3.442 4,443,442 +72,682 0.83% 15,292,293
2018-03-29 2018-03-27 3.488 4,370,760 -17,739 0.82% 15,245,427
2018-03-28 2018-03-26 3.488 4,388,499 -109,234 0.82% 15,307,302
2018-03-27 2018-03-23 3.395 4,497,733 -8,002 0.84% 15,269,960
2018-03-26 2018-03-22 3.504 4,505,735 -14,124 0.84% 15,786,077
2018-03-23 2018-03-21 3.519 4,519,859 -8,044 0.84% 15,905,630
2018-03-22 2018-03-20 3.519 4,527,903 -11,288 0.85% 15,933,937
2018-03-21 2018-03-19 3.550 4,539,191 -1,613 0.85% 16,114,397
2018-03-20 2018-03-16 3.581 4,540,804 -2,331 0.85% 16,260,910
2018-03-19 2018-03-15 3.643 4,543,135 -2,258 0.85% 16,550,977
2018-03-16 2018-03-14 3.612 4,545,393 -142,236 0.85% 16,418,273
2018-03-13 2018-03-09 3.752 4,687,629 -374,457 0.88% 17,586,067
2018-03-12 2018-03-08 3.581 5,062,086 -49,347 0.95% 18,127,655
2018-03-09 2018-03-07 3.566 5,111,433 -24,835 0.95% 18,225,130
2018-03-08 2018-03-06 3.566 5,136,268 -1,290 0.96% 18,313,680
2018-03-07 2018-03-05 3.566 5,137,558 +84,252 0.96% 18,318,280
2018-03-06 2018-03-02 3.597 5,053,306 -13,224 0.94% 18,174,552
2018-03-05 2018-03-01 3.628 5,066,530 -7,096 0.95% 18,379,200
2018-03-02 2018-02-28 3.597 5,073,626 -6,450 0.95% 18,247,634
2018-03-01 2018-02-27 3.674 5,080,076 -6,773 0.95% 18,664,600
2018-02-28 2018-02-26 3.721 5,086,849 -88,838 0.95% 18,926,060
2018-02-27 2018-02-23 3.721 5,175,687 -645 0.97% 19,256,589
2018-02-23 2018-02-21 3.566 5,176,332 +81,419 0.97% 18,456,531
2018-02-22 2018-02-20 3.550 5,094,913 -3,225 0.95% 18,087,243
2018-02-21 2018-02-15 3.566 5,098,138 -95,475 0.95% 18,177,726
2018-02-20 2018-02-13 3.550 5,193,613 +95,152 0.97% 18,437,634
2018-02-13 2018-02-09 3.395 5,098,461 -150,482 0.95% 17,309,453
2018-02-12 2018-02-08 3.566 5,248,943 -109,725 0.98% 18,715,430
2018-02-09 2018-02-07 3.519 5,358,668 -176,940 1.00% 18,857,444
2018-02-08 2018-02-06 3.581 5,535,608 +348,129 1.03% 19,823,367
2018-02-07 2018-02-05 3.860 5,187,479 -119,901 0.97% 20,024,230
2018-02-06 2018-02-02 3.938 5,307,380 -175,779 0.99% 20,898,447
2018-02-05 2018-02-01 3.922 5,483,159 -110,627 1.02% 21,505,596
2018-02-02 2018-01-31 3.984 5,593,786 -103,855 1.04% 22,286,357
2018-02-01 2018-01-30 4.015 5,697,641 -925,854 1.06% 22,876,784
2018-01-31 2018-01-29 4.108 6,623,495 +116,454 1.24% 27,210,292
2018-01-29 2018-01-25 4.217 6,507,041 +183,022 1.22% 27,438,007
2018-01-26 2018-01-24 4.186 6,324,019 +133,150 1.18% 26,470,190
2018-01-25 2018-01-23 4.170 6,190,869 -69,344 1.16% 25,816,895
2018-01-24 2018-01-22 4.170 6,260,213 -39,026 1.17% 26,106,071
2018-01-23 2018-01-19 4.155 6,299,239 -103,210 1.18% 26,171,162
2018-01-22 2018-01-18 4.139 6,402,449 -40,316 1.20% 26,500,710
2018-01-19 2018-01-17 4.155 6,442,765 -41,284 1.20% 26,767,463
2018-01-18 2018-01-16 4.186 6,484,049 -36,123 1.21% 27,140,021
2018-01-17 2018-01-15 4.108 6,520,172 -31,930 1.22% 26,785,826
2018-01-16 2018-01-12 4.201 6,552,102 +91,598 1.22% 27,526,441
2018-01-15 2018-01-11 4.186 6,460,504 -109,015 1.21% 27,041,469
2018-01-12 2018-01-10 4.139 6,569,519 +137,011 1.23% 27,192,238
2018-01-11 2018-01-09 4.124 6,432,508 -5,107 1.20% 26,525,409
2018-01-10 2018-01-08 4.170 6,437,615 +656,670 1.20% 26,845,865
2018-01-08 2018-01-04 4.077 5,780,945 -115,788 1.08% 23,569,735
2018-01-05 2018-01-03 4.108 5,896,733 +3,230,147 1.10% 24,224,647
2018-01-03 2017-12-29 4.186 2,666,586 -2,909,514 0.50% 11,163,077
2018-01-02 2017-12-28 4.155 5,576,100 -675,406 1.07% 23,166,277
2017-12-22 2017-12-20 4.170 6,251,506 -148,514 1.19% 26,071,427
2017-12-21 2017-12-19 4.170 6,400,020 -113,829 1.22% 26,690,794
2017-12-18 2017-12-14 4.234 6,513,849 -45,090 1.24% 27,578,672
2017-12-15 2017-12-13 4.250 6,558,939 +125,811 1.25% 27,873,583
2017-12-14 2017-12-12 4.186 6,433,128 -93,333 1.23% 26,930,879
2017-12-08 2017-12-06 4.250 6,526,461 -57,703 1.25% 27,735,561
2017-12-07 2017-12-05 4.345 6,584,164 +132,748 1.26% 28,607,217
2017-12-06 2017-12-04 4.361 6,451,416 +91,126 1.23% 28,132,747
2017-12-05 2017-12-01 4.440 6,360,290 +559,370 1.22% 28,239,653
2017-12-04 2017-11-30 4.377 5,800,920 +738,785 1.11% 25,388,110
2017-12-01 2017-11-29 4.250 5,062,135 +64,955 0.97% 21,512,601
2017-11-30 2017-11-28 4.234 4,997,180 -39,099 0.95% 21,157,320
2017-11-29 2017-11-27 4.392 5,036,279 +27,117 0.96% 22,121,469
2017-11-28 2017-11-24 4.361 5,009,162 -110,361 0.96% 21,843,497
2017-11-27 2017-11-23 4.297 5,119,523 +86,397 0.98% 22,000,026
2017-11-24 2017-11-22 4.266 5,033,126 -70,946 0.96% 21,469,132
2017-11-23 2017-11-21 4.155 5,104,072 -25,225 0.98% 21,205,206
2017-11-22 2017-11-20 4.107 5,129,297 -37,208 0.98% 21,065,997
2017-11-20 2017-11-16 4.218 5,166,505 -95,856 0.99% 21,792,291
2017-11-17 2017-11-15 4.139 5,262,361 -184,459 1.01% 21,779,382
2017-11-16 2017-11-14 4.075 5,446,820 -65,901 1.04% 22,197,320
2017-11-14 2017-11-10 4.123 5,512,721 -106,577 1.05% 22,728,133
2017-11-13 2017-11-09 4.139 5,619,298 -20,495 1.07% 23,256,640
2017-11-10 2017-11-08 4.155 5,639,793 +106,576 1.08% 23,430,894
2017-11-09 2017-11-07 4.107 5,533,217 -59,099 1.06% 22,724,894
2017-11-07 2017-11-03 4.170 5,592,316 -22,388 1.07% 23,322,326
2017-11-06 2017-11-02 4.202 5,614,704 -288,198 1.07% 23,593,759
2017-11-02 2017-10-31 4.218 5,902,902 -206,217 1.13% 24,898,410
2017-11-01 2017-10-30 4.250 6,109,119 -551,172 1.17% 25,961,978
2017-10-26 2017-10-24 4.250 6,660,291 -124,865 1.27% 28,304,299
2017-10-25 2017-10-23 4.377 6,785,156 +404,550 1.30% 29,695,683
2017-10-24 2017-10-20 4.392 6,380,606 +618,855 1.22% 28,026,322
2017-10-23 2017-10-19 4.266 5,761,751 -147,568 1.10% 24,577,130
2017-10-09 2017-10-04 4.234 5,909,319 +147,568 1.13% 25,019,182
2017-10-04 2017-09-29 4.234 5,761,751 -96,487 1.10% 24,394,401
2017-09-28 2017-09-26 4.234 5,858,238 +359,460 1.12% 24,802,912
2017-09-26 2017-09-22 4.345 5,498,778 -75,991 1.05% 23,891,376
2017-09-25 2017-09-21 4.440 5,574,769 +324,523 1.07% 24,751,944
2017-09-22 2017-09-20 4.361 5,250,246 +137,099 1.00% 22,894,795
2017-09-21 2017-09-19 4.440 5,113,147 +150,154 0.98% 22,702,345
2017-09-20 2017-09-18 4.456 4,962,993 +577,658 0.95% 22,114,361
2017-09-19 2017-09-15 4.551 4,385,335 +286,622 0.84% 19,957,635
2017-09-13 2017-09-11 4.567 4,098,713 +181,622 0.78% 18,718,214
2017-09-12 2017-09-08 4.456 3,917,091 +264,956 0.75% 17,453,976
2017-09-11 2017-09-07 4.519 3,652,135 -207,667 0.70% 16,505,021
2017-09-08 2017-09-06 4.519 3,859,802 +216,938 0.74% 17,443,527
2017-09-07 2017-09-05 4.456 3,642,864 -92,013 0.70% 16,232,062
2017-09-06 2017-09-04 4.694 3,734,877 +1,468,519 0.71% 17,530,424
2017-09-05 2017-09-01 4.567 2,266,358 -2,178,295 0.43% 10,350,121
2017-09-04 2017-08-31 4.583 4,444,653 -227,153 0.85% 20,368,550
2017-09-01 2017-08-30 4.757 4,671,806 +1,554,128 0.89% 22,224,421
2017-08-31 2017-08-29 4.107 3,117,678 +276,216 0.60% 12,804,288
2017-08-29 2017-08-25 4.186 2,841,462 -93,460 0.54% 11,895,157
2017-08-28 2017-08-24 4.218 2,934,922 -3,468 0.56% 12,379,486
2017-08-25 2017-08-22 4.297 2,938,390 -97,433 0.56% 12,627,086
2017-08-24 2017-08-21 4.155 3,035,823 -7,883 0.58% 12,612,528
2017-08-22 2017-08-18 3.964 3,043,706 +89,739 0.58% 12,066,105
2017-08-21 2017-08-17 3.996 2,953,967 -97,937 0.56% 11,804,038
2017-08-18 2017-08-16 4.044 3,051,904 -4,099 0.58% 12,340,577
2017-08-17 2017-08-15 4.139 3,056,003 -4,099 0.58% 12,647,908
2017-08-16 2017-08-14 4.075 3,060,102 -424,857 0.58% 12,470,775
2017-08-15 2017-08-11 3.901 3,484,959 -2,522 0.67% 13,594,311
2017-08-14 2017-08-10 4.059 3,487,481 -306,656 0.67% 14,157,163
2017-08-10 2017-08-08 4.075 3,794,137 +69,306 0.72% 15,462,173
2017-08-07 2017-08-03 3.901 3,724,831 -1,261 0.71% 14,530,016
2017-08-04 2017-08-02 3.964 3,726,092 -18,604 0.71% 14,771,275
2017-08-03 2017-08-01 3.917 3,744,696 -221,840 0.72% 14,666,886
2017-08-02 2017-07-31 3.996 3,966,536 +695,385 0.76% 15,850,258
2017-08-01 2017-07-28 3.948 3,271,151 -14,505 0.63% 12,915,890
2017-07-31 2017-07-27 3.964 3,285,656 -33,423 0.63% 13,025,263
2017-07-28 2017-07-26 3.980 3,319,079 -105,316 0.63% 13,210,392
2017-07-27 2017-07-25 4.028 3,424,395 +17,973 0.65% 13,792,468
2017-07-24 2017-07-20 4.028 3,406,422 +321,308 0.65% 13,720,078
2017-07-21 2017-07-19 4.044 3,085,114 +72,459 0.59% 12,474,864
2017-07-19 2017-07-17 4.044 3,012,655 -94,847 0.58% 12,181,871
2017-07-18 2017-07-14 4.012 3,107,502 -2,522 0.59% 12,466,839
2017-07-17 2017-07-13 4.186 3,110,024 -11,036 0.59% 13,019,433
2017-07-14 2017-07-12 4.202 3,121,060 -93,019 0.60% 13,115,124
2017-07-13 2017-07-11 4.186 3,214,079 -15,765 0.61% 13,455,036
2017-07-11 2017-07-07 4.202 3,229,844 +160,495 0.62% 13,572,249
2017-07-10 2017-07-06 4.250 3,069,349 -18,792 0.59% 13,043,840
2017-07-06 2017-07-04 4.313 3,088,141 +161,063 0.59% 13,319,577
2017-07-05 2017-07-03 4.408 2,927,078 -116,099 0.56% 12,903,380
2017-06-28 2017-06-26 3.948 3,043,177 +504,505 0.58% 12,015,752
2017-06-27 2017-06-23 3.933 2,538,672 -631 0.49% 9,983,497
2017-06-26 2017-06-22 4.044 2,539,303 +145,991 0.49% 10,267,840
2017-06-22 2017-06-20 4.028 2,393,312 +194,550 0.46% 9,639,565
2017-06-21 2017-06-19 4.155 2,198,762 +546,757 0.42% 9,134,903
2017-06-16 2017-06-14 4.250 1,652,005 -8,419 0.32% 7,020,541
2017-06-15 2017-06-13 4.250 1,660,424 +407,703 0.32% 7,056,319
2017-06-14 2017-06-12 4.107 1,252,721 +127,703 0.24% 5,144,919
2017-06-13 2017-06-09 3.964 1,125,018 +119,505 0.21% 4,459,887
2017-06-09 2017-06-07 3.869 1,005,513 +157,027 0.19% 3,890,469
2017-06-08 2017-06-06 3.996 848,486 -162,388 0.16% 3,390,546
2017-06-07 2017-06-05 3.901 1,010,874 +227,973 0.19% 3,943,270
2017-06-02 2017-05-31 3.869 782,901 +318,785 0.15% 3,029,152
2017-05-31 2017-05-26 3.806 464,116 +165,100 0.09% 1,766,291
2017-05-25 2017-05-23 3.552 299,016 -81,857 0.06% 1,062,104
2017-05-24 2017-05-22 3.600 380,873 +106,358 0.07% 1,370,978
2017-05-19 2017-05-17 3.631 274,515 -138,205 0.05% 996,841
2017-05-18 2017-05-16 3.568 412,720 +81,857 0.08% 1,472,524
2017-05-17 2017-05-15 3.584 330,863 +138,205 0.06% 1,185,717
2017-05-15 2017-05-11 3.695 192,658 -217,615 0.04% 711,815
2017-05-12 2017-05-10 3.520 410,273 +116,646 0.08% 1,444,276
2017-05-09 2017-05-05 3.441 293,627 +100,969 0.06% 1,010,369
2017-05-08 2017-05-04 3.504 192,658 -195,811 0.04% 675,155
2017-05-02 2017-04-27 3.742 388,469 +195,811 0.07% 1,453,760
2017-04-28 2017-04-26 3.822 192,658 -83,180 0.04% 736,255
2017-04-27 2017-04-25 3.853 275,838 -372,640 0.05% 1,062,881
2017-04-26 2017-04-24 3.806 648,478 +83,180 0.12% 2,467,919
2017-04-21 2017-04-19 3.520 565,298 +364,442 0.11% 1,990,008
2017-04-20 2017-04-18 3.615 200,856 -209,748 0.04% 726,180
2017-04-19 2017-04-13 3.980 410,604 +90,622 0.08% 1,634,261
2017-04-18 2017-04-12 3.901 319,982 -99,703 0.06% 1,248,203
2017-04-13 2017-04-11 3.806 419,685 -285,928 0.08% 1,597,199
2017-04-11 2017-04-07 3.552 705,613 -109,415 0.13% 2,506,334
2017-04-10 2017-04-06 3.520 815,028 -110,424 0.16% 2,869,128
2017-03-27 2017-03-23 3.235 925,452 +69,777 0.18% 2,993,701
2017-03-23 2017-03-21 3.171 855,675 +116,032 0.16% 2,713,709
2017-03-20 2017-03-16 3.092 739,643 +393,766 0.14% 2,287,079
2017-03-06 2017-03-02 3.124 345,877 +150,697 0.07% 1,080,469
2017-03-03 2017-03-01 3.060 195,180 -169,640 0.04% 597,334
2017-02-24 2017-02-22 3.029 364,820 +99,324 0.07% 1,104,934
2017-02-22 2017-02-20 3.013 265,496 +97,146 0.05% 799,901
2017-01-26 2017-01-24 2.886 168,350 -87,027 0.03% 485,858
2017-01-06 2017-01-04 2.823 255,377 +104,341 0.05% 720,819
2016-12-28 2016-12-22 2.823 151,036 -376,802 0.03% 426,309
2016-12-23 2016-12-21 2.902 527,838 +102,709 0.10% 1,531,709
2016-12-22 2016-12-20 2.886 425,129 +274,093 0.08% 1,226,921
2016-12-15 2016-12-13 3.013 151,036 -120,451 0.03% 455,049
2016-12-14 2016-12-12 2.997 271,487 +120,451 0.05% 813,646
2016-12-06 2016-12-02 3.029 151,036 -117,613 0.03% 457,444
2016-12-05 2016-12-01 3.029 268,649 -372,073 0.05% 813,660
2016-11-28 2016-11-24 3.013 640,722 +117,613 0.12% 1,930,401
2016-11-21 2016-11-17 2.918 523,109 +156,058 0.10% 1,526,281
2016-11-18 2016-11-16 2.902 367,051 +103,132 0.07% 1,065,128
2016-11-16 2016-11-14 2.870 263,919 -618,965 0.05% 757,484
2016-11-14 2016-11-10 2.838 882,884 +112,883 0.17% 2,506,000
2016-11-10 2016-11-08 2.949 770,001 +129,897 0.15% 2,271,060
2016-11-01 2016-10-28 3.029 640,104 +351,841 0.12% 1,938,690
2016-10-28 2016-10-26 3.076 288,263 +30,965 0.06% 886,778
2016-10-24 2016-10-19 3.013 257,298 -18,603 0.05% 775,201
2016-10-19 2016-10-17 3.045 275,901 +124,865 0.05% 839,999
2016-10-18 2016-10-14 3.140 151,036 -217,980 0.03% 474,209
2016-10-12 2016-10-07 3.346 369,016 +217,980 0.07% 1,234,673
2016-10-06 2016-10-04 3.171 151,036 -105,316 0.03% 478,999
2016-10-05 2016-10-03 3.060 256,352 +96,802 0.05% 784,546
2016-10-04 2016-09-30 3.013 159,550 -31,216 0.03% 480,701
2016-10-03 2016-09-29 3.171 190,766 -6,622 0.04% 605,000
2016-09-30 2016-09-28 2.870 197,388 -6,621 0.04% 566,531
2016-09-29 2016-09-27 2.886 204,009 -24,595 0.04% 588,769
2016-09-28 2016-09-26 2.854 228,604 -299,802 0.04% 652,500
2016-09-27 2016-09-23 2.949 528,406 -219,208 0.10% 1,558,494
2016-09-26 2016-09-22 3.029 747,614 -37,837 0.14% 2,264,306
2016-09-23 2016-09-21 2.823 785,451 +105,315 0.15% 2,216,989
2016-09-22 2016-09-20 2.838 680,136 -5,676 0.13% 1,930,515
2016-09-21 2016-09-19 2.823 685,812 +172,478 0.13% 1,935,751
2016-09-20 2016-09-15 2.854 513,334 -6,937 0.10% 1,465,200
2016-09-19 2016-09-14 2.838 520,271 -213,784 0.10% 1,476,750
2016-09-15 2016-09-13 2.791 734,055 +121,397 0.14% 2,048,640
2016-09-14 2016-09-12 2.823 612,658 -6,622 0.12% 1,729,269
2016-09-13 2016-09-09 2.918 619,280 -6,937 0.12% 1,806,880
2016-09-12 2016-09-08 2.838 626,217 -6,937 0.12% 1,777,470
2016-09-09 2016-09-07 2.823 633,154 -14,504 0.12% 1,787,120
2016-09-08 2016-09-06 2.775 647,658 +73,013 0.12% 1,797,249
2016-09-07 2016-09-05 2.791 574,645 -33,424 0.11% 1,603,750
2016-09-06 2016-09-02 2.791 608,069 -33,423 0.12% 1,697,032
2016-09-05 2016-09-01 2.807 641,492 -22,703 0.12% 1,800,483
2016-09-02 2016-08-31 2.823 664,195 -23,018 0.13% 1,874,736
2016-09-01 2016-08-30 2.807 687,213 -6,937 0.13% 1,928,808
2016-08-31 2016-08-29 2.807 694,150 -6,621 0.13% 1,948,278
2016-08-30 2016-08-26 2.918 700,771 -6,622 0.13% 2,044,647
2016-08-29 2016-08-25 2.918 707,393 -6,622 0.14% 2,063,968
2016-08-26 2016-08-24 2.918 714,015 -6,621 0.14% 2,083,289
2016-08-25 2016-08-23 2.965 720,636 -6,307 0.14% 2,136,889
2016-08-24 2016-08-22 3.013 726,943 -2,838 0.14% 2,190,173
2016-08-23 2016-08-19 2.981 729,781 -2,837 0.14% 2,175,579
2016-08-22 2016-08-18 2.981 732,618 -2,838 0.14% 2,184,036
2016-08-19 2016-08-17 2.997 735,456 -10,406 0.14% 2,204,159
2016-08-18 2016-08-16 2.997 745,862 -10,405 0.14% 2,235,346
2016-08-17 2016-08-15 2.997 756,267 -6,306 0.14% 2,266,529
2016-08-16 2016-08-12 3.013 762,573 -10,090 0.15% 2,297,521
2016-08-15 2016-08-11 3.013 772,663 -6,622 0.15% 2,327,920
2016-08-12 2016-08-10 2.981 779,285 +90,005 0.15% 2,323,157
2016-08-11 2016-08-09 3.045 689,280 -4,099 0.13% 2,098,560
2016-08-10 2016-08-08 2.997 693,379 -12,613 0.13% 2,078,054
2016-08-09 2016-08-05 3.045 705,992 -6,306 0.13% 2,149,440
2016-08-08 2016-08-04 3.029 712,298 -10,090 0.14% 2,157,344
2016-08-05 2016-08-03 3.060 722,388 -10,090 0.14% 2,210,814
2016-08-04 2016-08-01 3.013 732,478 -9,775 0.14% 2,206,849
2016-08-03 2016-07-29 2.997 742,253 -29,009 0.14% 2,224,530
2016-08-01 2016-07-28 2.981 771,262 -18,289 0.15% 2,299,239
2016-07-28 2016-07-26 3.140 789,551 -5,991 0.15% 2,478,962
2016-07-27 2016-07-25 3.251 795,542 -16,081 0.15% 2,586,077
2016-07-26 2016-07-22 3.964 811,623 -5,045 0.16% 3,217,502
2016-07-25 2016-07-21 3.933 816,668 -5,045 0.16% 3,211,601
2016-07-22 2016-07-20 3.933 821,713 -12,612 0.16% 3,231,441
2016-07-21 2016-07-19 3.853 834,325 -5,045 0.16% 3,214,889
2016-07-20 2016-07-18 3.869 839,370 -7,883 0.16% 3,247,638
2016-07-19 2016-07-15 3.901 847,253 -21,757 0.16% 3,305,009
2016-07-18 2016-07-14 3.885 869,010 -23,333 0.17% 3,376,100
2016-07-15 2016-07-13 3.885 892,343 -25,856 0.17% 3,466,748
2016-07-14 2016-07-12 3.917 918,199 -23,334 0.18% 3,596,319
2016-07-13 2016-07-11 3.869 941,533 -21,126 0.18% 3,642,921
2016-07-11 2016-07-07 4.012 962,659 +811,623 0.18% 3,862,046
2016-07-07 2016-07-05 4.646 151,036 -845,128 0.03% 701,665
2016-07-06 2016-07-04 4.561 996,164 -23,592 0.20% 4,543,410
2016-07-05 2016-06-30 4.527 1,019,756 -19,168 0.21% 4,616,431
2016-07-04 2016-06-29 4.493 1,038,924 -235,033 0.21% 4,667,974
2016-06-30 2016-06-28 4.493 1,273,957 -16,515 0.26% 5,723,998
2016-06-29 2016-06-27 4.544 1,290,472 -22,707 0.26% 5,863,841
2016-06-28 2016-06-24 4.544 1,313,179 -25,656 0.27% 5,967,021
2016-06-27 2016-06-23 4.663 1,338,835 -26,836 0.27% 6,242,500
2016-06-24 2016-06-22 4.730 1,365,671 -25,656 0.28% 6,460,247
2016-06-23 2016-06-21 4.714 1,391,327 -26,246 0.28% 6,558,021
2016-06-22 2016-06-20 4.663 1,417,573 -11,206 0.29% 6,609,627
2016-06-21 2016-06-17 4.663 1,428,779 -20,053 0.29% 6,661,876
2016-06-20 2016-06-16 4.697 1,448,832 -12,975 0.30% 6,804,506
2016-06-17 2016-06-15 4.730 1,461,807 -4,424 0.30% 6,915,014
2016-06-08 2016-06-06 4.832 1,466,231 -71,955 0.30% 7,085,101
2016-06-03 2016-06-01 4.764 1,538,186 -40,696 0.31% 7,328,481
2016-06-02 2016-05-31 4.832 1,578,882 -838,416 0.32% 7,629,452
2016-05-31 2016-05-27 5.053 2,417,298 -45,415 0.49% 12,213,644
2016-05-30 2016-05-26 4.951 2,462,713 +182,837 0.50% 12,192,576
2016-05-27 2016-05-25 4.985 2,279,876 +89,059 0.47% 11,364,684
2016-05-26 2016-05-24 4.934 2,190,817 +345,358 0.45% 10,809,308
2016-05-23 2016-05-19 5.053 1,845,459 +342,376 0.38% 9,324,370
2016-05-17 2016-05-13 5.019 1,503,083 -38,056 0.31% 7,543,510
2016-05-11 2016-05-09 4.798 1,541,139 +333,249 0.31% 7,394,811
2016-04-22 2016-04-20 5.070 1,207,890 -51,902 0.25% 6,123,467
2016-04-12 2016-04-08 4.900 1,259,792 -79,210 0.26% 6,172,989
2016-04-08 2016-04-06 5.019 1,339,002 +163,963 0.27% 6,720,038
2016-04-07 2016-04-05 5.036 1,175,039 -77,086 0.24% 5,917,081
2016-04-01 2016-03-30 5.053 1,252,125 -76,791 0.26% 6,326,489
2016-03-30 2016-03-24 5.087 1,328,916 -209,811 0.27% 6,759,547
2016-03-11 2016-03-09 5.833 1,538,727 -39,443 0.31% 8,974,677
2016-03-09 2016-03-07 5.951 1,578,170 -7,434 0.32% 9,392,035
2016-03-08 2016-03-04 5.816 1,585,604 -10,554 0.32% 9,221,205
2016-02-23 2016-02-19 5.493 1,596,158 -99,676 0.33% 8,768,387
2016-02-22 2016-02-18 5.595 1,695,834 -283,986 0.35% 9,488,468
2016-02-19 2016-02-17 5.629 1,979,820 -23,297 0.40% 11,144,552
2016-02-05 2016-02-03 5.527 2,003,117 -59,864 0.41% 11,071,915
2016-02-03 2016-02-01 5.612 2,062,981 +140,371 0.42% 11,577,693
2016-01-25 2016-01-21 5.510 1,922,610 -71,011 0.39% 10,594,327
2016-01-21 2016-01-19 6.070 1,993,621 +59,864 0.41% 12,101,089
2016-01-20 2016-01-18 6.019 1,933,757 -7,373 0.40% 11,639,359
2016-01-19 2016-01-15 6.036 1,941,130 -64,641 0.40% 11,716,649
2016-01-18 2016-01-14 6.053 2,005,771 -885 0.41% 12,140,830
2016-01-15 2016-01-13 6.036 2,006,656 +76,379 0.41% 12,112,164
2016-01-14 2016-01-12 6.036 1,930,277 +51,017 0.39% 11,651,141
2016-01-13 2016-01-11 5.968 1,879,260 -21,528 0.38% 11,215,751
2016-01-12 2016-01-08 6.138 1,900,788 -12,385 0.39% 11,666,513
2016-01-11 2016-01-07 6.036 1,913,173 -11,853 0.39% 11,547,901
2016-01-08 2016-01-06 6.189 1,925,026 -31,554 0.39% 11,913,196
2016-01-07 2016-01-05 6.053 1,956,580 -11,506 0.40% 11,843,079
2016-01-06 2016-01-04 6.104 1,968,086 -21,233 0.40% 12,012,832
2016-01-05 2015-12-31 6.206 1,989,319 -23,002 0.41% 12,344,808
2016-01-04 2015-12-29 6.155 2,012,321 -22,412 0.41% 12,385,191
2015-12-30 2015-12-28 6.189 2,034,733 -20,938 0.42% 12,592,127
2015-12-29 2015-12-24 6.087 2,055,671 -17,399 0.42% 12,512,580
2015-12-28 2015-12-22 6.087 2,073,070 -17,104 0.42% 12,618,485
2015-12-23 2015-12-21 6.087 2,090,174 -7,077 0.43% 12,722,595
2015-12-22 2015-12-18 6.104 2,097,251 -23,887 0.43% 12,801,231
2015-12-21 2015-12-17 5.934 2,121,138 -18,873 0.43% 12,587,393
2015-12-18 2015-12-16 6.019 2,140,011 -16,515 0.44% 12,880,810
2015-12-17 2015-12-15 5.968 2,156,526 -27,036 0.44% 12,870,522
2015-12-16 2015-12-14 5.985 2,183,562 -20,348 0.45% 13,068,900
2015-12-15 2015-12-11 6.104 2,203,910 -25,066 0.45% 13,452,257
2015-12-14 2015-12-10 6.053 2,228,976 -37,500 0.46% 13,491,879
2015-12-11 2015-12-09 6.189 2,266,476 -76,949 0.46% 14,026,290
2015-12-10 2015-12-08 6.206 2,343,425 -19,758 0.48% 14,542,228
2015-12-09 2015-12-07 6.273 2,363,183 -12,091 0.48% 14,825,109
2015-12-08 2015-12-04 6.324 2,375,274 -17,104 0.49% 15,021,779
2015-12-07 2015-12-03 6.392 2,392,378 -51,379 0.49% 15,292,200
2015-12-04 2015-12-02 6.392 2,443,757 +90,829 0.50% 15,620,617
2015-12-03 2015-12-01 6.375 2,352,928 -8,552 0.48% 15,000,139
2015-12-02 2015-11-30 6.307 2,361,480 -20,348 0.48% 14,894,503
2015-12-01 2015-11-27 6.273 2,381,828 -18,874 0.49% 14,942,076
2015-11-30 2015-11-26 6.273 2,400,702 -17,988 0.49% 15,060,479
2015-11-27 2015-11-25 6.324 2,418,690 -11,501 0.49% 15,296,352
2015-11-26 2015-11-24 6.324 2,430,191 -39,811 0.50% 15,369,087
2015-11-25 2015-11-23 6.426 2,470,002 -97,316 0.50% 15,872,134
2015-11-24 2015-11-20 6.511 2,567,318 -10,027 0.52% 16,715,128
2015-11-23 2015-11-19 6.511 2,577,345 -33,618 0.53% 16,780,411
2015-11-20 2015-11-18 6.579 2,610,963 -76,083 0.53% 17,176,365
2015-11-19 2015-11-17 6.409 2,687,046 -51,903 0.55% 17,221,291
2015-11-18 2015-11-16 6.375 2,738,949 -57,800 0.56% 17,461,060
2015-11-17 2015-11-13 6.477 2,796,749 -29,490 0.57% 18,114,054
2015-11-16 2015-11-12 6.528 2,826,239 -43,054 0.58% 18,448,813
2015-11-13 2015-11-11 6.545 2,869,293 -76,968 0.59% 18,778,505
2015-11-12 2015-11-10 6.426 2,946,261 -19,169 0.60% 18,932,556
2015-11-11 2015-11-09 6.307 2,965,430 -15,629 0.61% 18,703,782
2015-11-10 2015-11-06 6.256 2,981,059 -16,220 0.61% 18,650,726
2015-11-09 2015-11-05 6.189 2,997,279 -20,053 0.61% 18,548,929
2015-11-06 2015-11-04 6.256 3,017,332 -62,518 0.62% 18,877,665
2015-11-05 2015-11-03 6.273 3,079,850 -15,630 0.63% 19,321,022
2015-11-04 2015-11-02 6.307 3,095,480 -10,911 0.63% 19,524,043
2015-11-03 2015-10-30 6.324 3,106,391 -295 0.63% 19,645,531
2015-11-02 2015-10-29 6.358 3,106,686 +1,400,469 0.63% 19,752,744
2015-10-30 2015-10-28 6.324 1,706,217 -25,656 0.35% 10,790,509
2015-10-29 2015-10-27 6.392 1,731,873 +48,068 0.35% 11,070,219
2015-10-28 2015-10-26 6.392 1,683,805 -36,567 0.34% 10,762,966
2015-10-20 2015-10-16 6.443 1,720,372 -295 0.35% 11,084,211
2015-10-19 2015-10-15 6.426 1,720,667 -10,322 0.35% 11,056,937
2015-10-12 2015-10-08 6.189 1,730,989 -100,265 0.35% 10,712,380
2015-10-07 2015-10-05 6.426 1,831,254 +95,252 0.37% 11,767,565
2015-10-06 2015-10-02 6.222 1,736,002 -8,257 0.35% 10,802,272
2015-10-02 2015-09-29 6.138 1,744,259 +1,475 0.36% 10,705,781
2015-09-30 2015-09-25 6.172 1,742,784 +24,169 0.36% 10,755,826
2015-09-29 2015-09-24 6.206 1,718,615 +8,257 0.35% 10,664,942
2015-09-22 2015-09-18 6.324 1,710,358 -31,554 0.35% 10,816,697
2015-09-21 2015-09-17 6.341 1,741,912 +31,554 0.36% 11,045,786
2015-09-15 2015-09-11 6.256 1,710,358 -4,128 0.35% 10,700,700
2015-09-11 2015-09-09 6.307 1,714,486 -6,193 0.35% 10,813,734
2015-09-10 2015-09-08 6.155 1,720,679 -2,949 0.35% 10,590,228
2015-09-07 2015-09-02 6.104 1,723,628 -223,355 0.35% 10,520,705
2015-09-02 2015-08-31 6.290 1,946,983 -29,490 0.40% 12,247,146
2015-08-27 2015-08-25 5.917 1,976,473 -38,808 0.40% 11,695,401
2015-08-26 2015-08-24 6.036 2,015,281 -137,529 0.41% 12,164,224
2015-08-21 2015-08-19 6.629 2,152,810 -58,567 0.44% 14,271,883
2015-08-18 2015-08-14 6.884 2,211,377 -589 0.45% 15,222,558
2015-08-17 2015-08-13 6.884 2,211,966 -37,453 0.45% 15,226,613
2015-08-14 2015-08-12 6.833 2,249,419 -294 0.46% 15,370,012
2015-08-05 2015-08-03 6.629 2,249,713 -58,508 0.46% 14,914,294
2015-08-04 2015-07-31 6.816 2,308,221 -2,654 0.47% 15,732,664
2015-08-03 2015-07-30 6.850 2,310,875 +123,689 0.47% 15,829,115
2015-07-27 2015-07-23 7.342 2,187,186 -2,643 0.45% 16,057,297
2015-07-24 2015-07-22 7.036 2,189,829 -20,360 0.45% 15,408,385
2015-07-23 2015-07-21 7.104 2,210,189 +130,408 0.45% 15,701,540
2015-07-22 2015-07-20 7.087 2,079,781 +52,441 0.42% 14,739,838
2015-07-17 2015-07-15 6.918 2,027,340 -539,368 0.41% 14,024,441
2015-07-16 2015-07-14 6.833 2,566,708 -177,929 0.52% 17,538,010
2015-07-15 2015-07-13 6.918 2,744,637 -32,825 0.56% 18,986,455
2015-07-14 2015-07-10 6.477 2,777,462 -21,528 0.57% 17,989,136
2015-07-13 2015-07-09 6.528 2,798,990 -27,130 0.57% 18,270,940
2015-07-10 2015-07-08 5.799 2,826,120 -7,517 0.58% 16,387,606
2015-07-09 2015-07-07 6.222 2,833,637 -69,006 0.58% 17,632,305
2015-07-07 2015-07-03 6.579 2,902,643 +462,544 0.59% 19,095,198
2015-07-03 2015-06-30 7.019 2,440,099 +540,663 0.50% 17,127,998
2015-07-02 2015-06-29 8.833 1,899,436 -18,873 0.39% 16,777,162
2015-06-30 2015-06-26 9.151 1,918,309 +148,450 0.39% 17,554,128
2015-06-29 2015-06-25 9.170 1,769,859 -873,377 0.40% 16,228,806
2015-06-22 2015-06-18 9.132 2,643,236 -52,102 0.60% 24,138,351
2015-06-19 2015-06-17 9.207 2,695,338 -3,740 0.61% 24,815,908
2015-06-18 2015-06-16 9.095 2,699,078 -42,750 0.61% 24,547,289
2015-06-17 2015-06-15 9.151 2,741,828 -13,093 0.62% 25,090,014
2015-06-16 2015-06-12 9.170 2,754,921 -9,886 0.62% 25,261,379
2015-06-15 2015-06-11 9.151 2,764,807 -15,497 0.62% 25,300,291
2015-06-12 2015-06-10 9.076 2,780,304 +45,768 0.63% 25,233,986
2015-06-11 2015-06-09 9.151 2,734,536 -172,218 0.62% 25,023,286
2015-06-10 2015-06-08 9.263 2,906,754 -115,102 0.66% 26,925,595
2015-06-09 2015-06-05 9.338 3,021,856 -23,780 0.68% 28,217,994
2015-06-08 2015-06-04 9.282 3,045,636 -10,420 0.69% 28,269,069
2015-06-05 2015-06-03 9.188 3,056,056 -80,536 0.69% 28,079,840
2015-06-04 2015-06-02 9.170 3,136,592 -24,849 0.71% 28,761,130
2015-06-03 2015-06-01 9.188 3,161,441 +177,793 0.71% 29,048,145
2015-06-02 2015-05-29 9.132 2,983,648 -65,461 0.67% 27,247,034
2015-06-01 2015-05-28 9.282 3,049,109 -10,154 0.69% 28,301,305
2015-05-29 2015-05-27 9.413 3,059,263 +448,832 0.69% 28,796,296
2015-05-27 2015-05-22 9.394 2,610,431 +228,850 0.59% 24,522,671
2015-05-26 2015-05-21 9.375 2,381,581 -188,144 0.54% 22,328,262
2015-05-22 2015-05-20 9.357 2,569,725 +227,960 0.58% 24,044,098
2015-05-21 2015-05-19 9.394 2,341,765 +283,144 0.53% 21,998,793
2015-05-19 2015-05-15 9.357 2,058,621 +212,113 0.46% 19,261,860
2015-05-18 2015-05-14 9.357 1,846,508 -119,701 0.42% 17,277,187
2015-05-15 2015-05-13 9.375 1,966,209 +286,694 0.44% 18,433,985
2015-05-14 2015-05-12 9.450 1,679,515 -18,169 0.38% 15,871,833
2015-05-13 2015-05-11 9.338 1,697,684 -78,663 0.38% 15,852,919
2015-05-12 2015-05-08 9.319 1,776,347 +348,256 0.40% 16,554,230
2015-05-11 2015-05-07 9.057 1,428,091 -146,152 0.32% 12,934,602
2015-05-08 2015-05-06 9.226 1,574,243 -109,617 0.35% 14,523,474
2015-05-07 2015-05-05 9.357 1,683,860 -125,045 0.38% 15,755,341
2015-05-06 2015-05-04 9.768 1,808,905 +172,871 0.41% 17,670,063
2015-05-05 2015-04-30 9.825 1,636,034 +99,666 0.37% 16,073,241
2015-04-29 2015-04-27 9.338 1,536,368 +149,034 0.35% 14,346,555
2015-04-28 2015-04-24 8.926 1,387,334 -18,436 0.31% 12,383,723
2015-04-24 2015-04-22 8.851 1,405,770 +237,473 0.32% 12,443,061
2015-04-22 2015-04-20 8.515 1,168,297 -85,944 0.26% 9,947,558
2015-04-21 2015-04-17 8.814 1,254,241 -10,153 0.28% 11,054,872
2015-04-20 2015-04-16 8.589 1,264,394 +319,228 0.29% 10,860,428
2015-04-16 2015-04-14 8.664 945,166 +117,060 0.21% 8,189,189
2015-04-15 2015-04-13 8.683 828,106 +113,766 0.19% 7,190,445
2015-04-13 2015-04-09 8.234 714,340 -35,181 0.16% 5,881,789
2015-04-10 2015-04-08 8.533 749,521 -259,114 0.17% 6,395,883
2015-04-09 2015-04-02 8.159 1,008,635 +467,043 0.23% 8,229,479
2015-03-31 2015-03-27 7.541 541,592 -2,671 0.12% 4,084,408
2015-01-29 2015-01-27 6.774 544,263 -268 0.12% 3,686,967
2015-01-27 2015-01-23 6.812 544,531 -64,327 0.12% 3,709,162
2015-01-26 2015-01-22 6.812 608,858 -211,411 0.14% 4,147,336
2015-01-23 2015-01-21 6.737 820,269 +278,677 0.18% 5,525,997
2015-01-05 2014-12-31 6.737 541,592 -598 0.12% 3,648,603
2015-01-02 2014-12-29 6.980 542,190 -8,550 0.12% 3,784,532
2014-12-22 2014-12-18 6.849 550,740 -133,595 0.12% 3,772,068
2014-12-17 2014-12-15 6.961 684,335 +82,198 0.15% 4,763,910
2014-12-16 2014-12-12 7.018 602,137 +133,595 0.14% 4,225,503
2014-12-11 2014-12-09 6.980 468,542 -129,328 0.11% 3,270,463
2014-10-15 2014-10-13 7.317 597,870 -53,063 0.13% 4,374,570
2014-10-07 2014-10-03 7.242 650,933 -23,459 0.15% 4,714,103
2014-09-15 2014-09-11 7.616 674,392 +129,327 0.15% 5,136,398
2014-08-18 2014-08-14 7.672 545,065 +125,846 0.12% 4,182,000
2014-08-08 2014-08-06 7.504 419,219 -267 0.09% 3,145,844
2014-08-05 2014-08-01 7.560 419,486 -26,986 0.09% 3,171,397
2014-07-07 2014-07-03 7.710 446,472 +203,865 0.10% 3,442,257
2014-06-30 2014-06-26 9.136 242,607 +21,970 0.05% 2,216,485
2014-05-12 2014-05-08 8.642 220,637 -1,700 0.05% 1,906,804
2014-05-09 2014-05-07 8.642 222,337 -243 0.06% 1,921,496
2014-05-08 2014-05-05 8.642 222,580 -12,879 0.06% 1,923,596
2014-05-07 2014-05-02 8.581 235,459 -486 0.06% 2,020,365
2014-05-02 2014-04-29 8.539 235,945 -729 0.06% 2,014,825
2014-04-30 2014-04-28 8.601 236,674 +1,944 0.06% 2,035,660
2014-04-29 2014-04-25 8.683 234,730 -3,888 0.06% 2,038,260
2014-04-25 2014-04-23 8.663 238,618 -2,673 0.06% 2,067,111
2014-04-24 2014-04-22 8.745 241,291 -243 0.06% 2,110,127
2014-04-23 2014-04-17 8.745 241,534 -5,103 0.06% 2,112,252
2014-04-14 2014-04-10 9.074 246,637 -2,673 0.06% 2,238,078
2014-04-10 2014-04-08 9.157 249,310 -3,887 0.06% 2,282,854
2014-04-09 2014-04-07 9.116 253,197 -51,272 0.06% 2,308,026
2014-04-08 2014-04-04 9.074 304,469 -2,673 0.08% 2,762,868
2014-04-07 2014-04-03 9.136 307,142 -486 0.08% 2,806,084
2014-04-04 2014-04-02 9.136 307,628 -96,467 0.08% 2,810,524
2014-04-03 2014-04-01 9.157 404,095 -51,272 0.10% 3,700,173
2014-04-01 2014-03-28 8.519 455,367 -18,710 0.11% 3,879,184
2014-03-10 2014-03-06 8.478 474,077 +72,898 0.12% 4,019,061
2014-01-29 2014-01-27 9.301 401,179 +122,710 0.10% 3,731,257
2014-01-27 2014-01-23 9.877 278,469 -40,177 0.07% 2,750,405
2014-01-24 2014-01-22 9.877 318,646 -58,297 0.08% 3,147,228
2014-01-23 2014-01-21 9.897 376,943 +132,673 0.09% 3,730,777
2014-01-22 2014-01-20 10.000 244,270 -202,949 0.06% 2,442,783
2014-01-21 2014-01-17 10.103 447,219 -37,907 0.11% 4,518,354
2014-01-20 2014-01-16 9.877 485,126 -198,512 0.12% 4,791,531
2014-01-17 2014-01-15 9.671 683,638 -127,258 0.17% 6,611,539
2014-01-16 2014-01-14 9.157 810,896 -124,674 0.20% 7,425,123
2014-01-15 2014-01-13 8.910 935,570 -4,206 0.23% 8,335,711
2014-01-14 2014-01-10 8.848 939,776 -14,245 0.23% 8,315,173
2014-01-13 2014-01-09 9.013 954,021 -71,002 0.24% 8,598,259
2014-01-10 2014-01-08 9.157 1,025,023 -729 0.25% 9,385,818
2014-01-09 2014-01-07 9.239 1,025,752 -82,674 0.25% 9,476,920
2014-01-08 2014-01-06 9.260 1,108,426 -67,057 0.27% 10,263,552
2013-12-27 2013-12-20 9.054 1,175,483 -255,673 0.29% 10,642,595
2013-12-23 2013-12-19 8.971 1,431,156 +72,897 0.35% 12,839,614
2013-12-20 2013-12-18 8.951 1,358,259 +72,898 0.34% 12,157,670
2013-12-19 2013-12-17 9.568 1,285,361 -132,073 0.32% 12,298,625
2013-12-17 2013-12-13 10.144 1,417,434 +733,913 0.35% 14,378,986
2013-12-16 2013-12-12 10.124 683,521 0.17% 6,919,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top