History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 393,500 +0 0.05% 1,125,410
2025-10-13 2025-10-09 2.850 393,500 +0 0.05% 1,121,475
2025-10-10 2025-10-08 2.800 393,500 -30,000 0.05% 1,101,800
2025-10-09 2025-10-06 2.790 423,500 +19,500 0.05% 1,181,565
2025-10-08 2025-10-03 2.800 404,000 -72,000 0.05% 1,131,200
2025-10-06 2025-10-02 2.760 476,000 +197,500 0.06% 1,313,760
2025-10-03 2025-09-30 2.810 278,500 -185,500 0.03% 782,585
2025-10-02 2025-09-29 2.830 464,000 -545,000 0.06% 1,313,120
2025-09-30 2025-09-26 2.790 1,009,000 +317,000 0.12% 2,815,110
2025-09-29 2025-09-25 2.720 692,000 -7,500 0.08% 1,882,240
2025-09-26 2025-09-24 2.720 699,500 +84,500 0.08% 1,902,640
2025-09-25 2025-09-23 2.700 615,000 +278,500 0.07% 1,660,500
2025-09-24 2025-09-22 2.690 336,500 -77,811 0.04% 905,185
2025-09-23 2025-09-19 2.570 414,311 -44,500 0.05% 1,064,779
2025-09-22 2025-09-18 2.570 458,811 -695,874 0.06% 1,179,144
2025-09-19 2025-09-17 2.560 1,154,685 +107,500 0.14% 2,955,994
2025-09-18 2025-09-16 2.520 1,047,185 +217,500 0.13% 2,638,906
2025-09-17 2025-09-15 2.500 829,685 +58,500 0.10% 2,074,212
2025-09-16 2025-09-12 2.480 771,185 -120,500 0.09% 1,912,539
2025-09-15 2025-09-11 2.460 891,685 +109,500 0.11% 2,193,545
2025-09-12 2025-09-10 2.440 782,185 -163,815 0.09% 1,908,531
2025-09-11 2025-09-09 2.370 946,000 +67,500 0.11% 2,242,020
2025-09-10 2025-09-08 2.360 878,500 +145,000 0.11% 2,073,260
2025-09-09 2025-09-05 2.340 733,500 -146,000 0.09% 1,716,390
2025-09-08 2025-09-04 2.300 879,500 -9,000 0.11% 2,022,850
2025-09-05 2025-09-03 2.330 888,500 +14,500 0.11% 2,070,205
2025-09-04 2025-09-02 2.350 874,000 +264,500 0.11% 2,053,900
2025-09-03 2025-09-01 2.340 609,500 +222,500 0.07% 1,426,230
2025-09-02 2025-08-29 2.300 387,000 +120,000 0.05% 890,100
2025-08-27 2025-08-25 2.280 267,000 -72,500 0.03% 608,760
2025-08-26 2025-08-22 2.220 339,500 -62,500 0.04% 753,690
2025-08-25 2025-08-21 2.240 402,000 -5,000 0.05% 900,480
2025-08-22 2025-08-20 2.240 407,000 +18,000 0.05% 911,680
2025-08-21 2025-08-19 2.250 389,000 +16,000 0.05% 875,250
2025-08-20 2025-08-18 2.240 373,000 +38,500 0.04% 835,520
2025-08-15 2025-08-13 2.270 334,500 -35,000 0.04% 759,315
2025-08-14 2025-08-12 2.280 369,500 -500 0.04% 842,460
2025-08-12 2025-08-08 2.270 370,000 -1,500 0.04% 839,900
2025-08-07 2025-08-05 2.260 371,500 -36,500 0.04% 839,590
2025-08-06 2025-08-04 2.230 408,000 -7,500 0.05% 909,840
2025-08-05 2025-08-01 2.220 415,500 -101,000 0.05% 922,410
2025-08-04 2025-07-31 2.200 516,500 -80,000 0.06% 1,136,300
2025-08-01 2025-07-30 2.280 596,500 -19,000 0.07% 1,360,020
2025-07-31 2025-07-29 2.270 615,500 -35,000 0.07% 1,397,185
2025-07-30 2025-07-28 2.290 650,500 +65,500 0.08% 1,489,645
2025-07-29 2025-07-25 2.310 585,000 +141,000 0.07% 1,351,350
2025-07-28 2025-07-24 2.310 444,000 -160,000 0.05% 1,025,640
2025-07-25 2025-07-23 2.290 604,000 -6,500 0.07% 1,383,160
2025-07-24 2025-07-22 2.310 610,500 +284,500 0.07% 1,410,255
2025-07-23 2025-07-21 2.270 326,000 -24,500 0.04% 740,020
2025-07-22 2025-07-18 2.280 350,500 -30,000 0.04% 799,140
2025-07-21 2025-07-17 2.270 380,500 -7,000 0.05% 863,735
2025-07-18 2025-07-16 2.270 387,500 +75,500 0.05% 879,625
2025-07-17 2025-07-15 2.260 312,000 +22,000 0.04% 705,120
2025-07-16 2025-07-14 2.300 290,000 -58,000 0.03% 667,000
2025-07-15 2025-07-11 2.290 348,000 -1,542,500 0.04% 796,920
2025-07-14 2025-07-10 2.280 1,890,500 -42,500 0.23% 4,310,340
2025-07-11 2025-07-09 2.457 1,933,000 +11,500 0.23% 4,749,224
2025-07-10 2025-07-08 2.447 1,921,500 +64,271 0.23% 4,700,965
2025-07-09 2025-07-07 2.426 1,857,229 +1,481,653 0.23% 4,505,056
2025-07-08 2025-07-04 2.415 375,576 -54,271 0.05% 907,120
2025-07-07 2025-07-03 2.436 429,847 -83,088 0.05% 1,047,149
2025-07-04 2025-07-02 2.436 512,935 +86,450 0.06% 1,249,560
2025-07-03 2025-06-30 2.426 426,485 +126,312 0.05% 1,034,519
2025-07-02 2025-06-27 2.415 300,173 -104,220 0.04% 725,001
2025-06-30 2025-06-26 2.384 404,393 -44,665 0.05% 964,091
2025-06-27 2025-06-25 2.332 449,058 -481 0.06% 1,047,199
2025-06-26 2025-06-24 2.322 449,539 -480 0.06% 1,043,641
2025-06-25 2025-06-23 2.322 450,019 +176,742 0.06% 1,044,755
2025-06-24 2025-06-20 2.280 273,277 +37,942 0.03% 623,054
2025-06-16 2025-06-12 2.384 235,335 -43,225 0.03% 561,049
2025-06-13 2025-06-11 2.394 278,560 +9,125 0.03% 666,999
2025-06-12 2025-06-10 2.384 269,435 +34,100 0.03% 642,345
2025-06-11 2025-06-09 2.342 235,335 -481 0.03% 551,249
2025-06-10 2025-06-06 2.301 235,816 -11,046 0.03% 542,556
2025-06-09 2025-06-05 2.259 246,862 -36,021 0.03% 557,690
2025-06-04 2025-06-02 2.228 282,883 +12,007 0.04% 630,231
2025-06-03 2025-05-30 2.270 270,876 -49,468 0.03% 614,760
2025-06-02 2025-05-29 2.259 320,344 -6,244 0.04% 723,694
2025-05-29 2025-05-27 2.280 326,588 -19,211 0.04% 744,600
2025-05-28 2025-05-26 2.290 345,799 -7,204 0.04% 792,000
2025-05-26 2025-05-22 2.311 353,003 -480 0.04% 815,850
2025-05-23 2025-05-21 2.332 353,483 -186,348 0.04% 824,319
2025-05-20 2025-05-16 2.249 539,831 +9,606 0.07% 1,213,921
2025-05-19 2025-05-15 2.259 530,225 +47,067 0.07% 1,197,840
2025-05-16 2025-05-14 2.259 483,158 -57,633 0.06% 1,091,510
2025-05-15 2025-05-13 2.259 540,791 -64,357 0.07% 1,221,710
2025-05-14 2025-05-12 2.207 605,148 +71,081 0.08% 1,335,600
2025-05-13 2025-05-09 2.197 534,067 -20,652 0.07% 1,173,159
2025-05-12 2025-05-08 2.186 554,719 -52,831 0.07% 1,212,750
2025-05-09 2025-05-07 2.176 607,550 -106,621 0.08% 1,321,926
2025-05-08 2025-05-06 2.238 714,171 -65,798 0.09% 1,598,525
2025-05-07 2025-05-02 2.134 779,969 +17,290 0.10% 1,664,600
2025-05-06 2025-04-30 2.238 762,679 -13,448 0.10% 1,707,100
2025-05-02 2025-04-29 2.290 776,127 -58,113 0.10% 1,777,601
2025-04-30 2025-04-28 2.322 834,240 -14,889 0.10% 1,936,755
2025-04-29 2025-04-25 2.332 849,129 -5,763 0.11% 1,980,161
2025-04-25 2025-04-23 2.353 854,892 +16,329 0.11% 2,011,400
2025-04-24 2025-04-22 2.353 838,563 -40,823 0.11% 1,972,981
2025-04-23 2025-04-17 2.311 879,386 -92,213 0.11% 2,032,410
2025-04-22 2025-04-16 2.270 971,599 +57,633 0.12% 2,205,070
2025-04-17 2025-04-15 2.322 913,966 +145,524 0.11% 2,121,845
2025-04-16 2025-04-14 2.394 768,442 +463,947 0.10% 1,840,000
2025-04-15 2025-04-11 2.332 304,495 +74,923 0.04% 710,080
2025-04-14 2025-04-10 2.332 229,572 -87,410 0.03% 535,360
2025-04-11 2025-04-09 2.290 316,982 +75,883 0.04% 725,999
2025-04-10 2025-04-08 2.186 241,099 -4,322 0.03% 527,101
2025-04-09 2025-04-07 2.228 245,421 -166,656 0.03% 546,770
2025-04-08 2025-04-03 2.270 412,077 -59,074 0.05% 935,220
2025-04-07 2025-04-02 2.270 471,151 +131,115 0.06% 1,069,290
2025-04-03 2025-04-01 2.290 340,036 +49,949 0.04% 778,801
2025-04-02 2025-03-31 2.394 290,087 -2,401 0.04% 694,600
2025-04-01 2025-03-28 2.374 292,488 -4,803 0.04% 694,259
2025-03-31 2025-03-27 2.342 297,291 -109,023 0.04% 696,375
2025-03-28 2025-03-26 2.311 406,314 -111,424 0.05% 939,060
2025-03-27 2025-03-25 2.228 517,738 -60,034 0.06% 1,153,460
2025-03-25 2025-03-21 2.228 577,772 -52,351 0.07% 1,287,209
2025-03-24 2025-03-20 2.270 630,123 -2,881 0.08% 1,430,081
2025-03-21 2025-03-19 2.280 633,004 +7,204 0.08% 1,443,209
2025-03-20 2025-03-18 2.332 625,800 -46,107 0.08% 1,459,360
2025-03-19 2025-03-17 2.280 671,907 +13,448 0.08% 1,531,906
2025-03-18 2025-03-14 2.322 658,459 +126,793 0.08% 1,528,665
2025-03-17 2025-03-13 2.322 531,666 +38,422 0.07% 1,234,305
2025-03-14 2025-03-12 2.259 493,244 +190,190 0.06% 1,114,295
2025-03-12 2025-03-10 2.270 303,054 +73,482 0.04% 687,789
2025-03-11 2025-03-07 2.238 229,572 -24,494 0.03% 513,850
2025-03-07 2025-03-05 2.176 254,066 +21,612 0.03% 552,805
2025-03-06 2025-03-04 2.176 232,454 +2,882 0.03% 505,781
2025-03-04 2025-02-28 2.176 229,572 -20,172 0.03% 499,510
2025-02-28 2025-02-26 2.238 249,744 +20,172 0.03% 559,001
2025-02-27 2025-02-25 2.228 229,572 -1,921 0.03% 511,460
2025-02-26 2025-02-24 2.228 231,493 -31,218 0.03% 515,740
2025-02-25 2025-02-21 2.259 262,711 +5,763 0.03% 593,495
2025-02-24 2025-02-20 2.228 256,948 +17,290 0.03% 572,450
2025-02-21 2025-02-19 2.280 239,658 -25,455 0.03% 546,405
2025-02-20 2025-02-18 2.259 265,113 +9,606 0.03% 598,921
2025-02-19 2025-02-17 2.238 255,507 +25,935 0.03% 571,900
2025-02-18 2025-02-14 2.311 229,572 -11,527 0.03% 530,580
2025-02-17 2025-02-13 2.280 241,099 -29,777 0.03% 549,691
2025-02-14 2025-02-12 2.290 270,876 -6,724 0.03% 620,400
2025-02-13 2025-02-11 2.259 277,600 -18,731 0.03% 627,131
2025-02-11 2025-02-07 2.228 296,331 +52,351 0.04% 660,191
2025-02-10 2025-02-06 2.186 243,980 -28,337 0.03% 533,399
2025-02-07 2025-02-05 2.113 272,317 -130,635 0.03% 575,506
2025-02-06 2025-02-04 2.040 402,952 +17,290 0.05% 822,220
2025-02-05 2025-02-03 2.093 385,662 -480 0.05% 807,015
2025-02-04 2025-01-28 2.145 386,142 +14,888 0.05% 828,120
2025-01-27 2025-01-23 2.207 371,254 +22,093 0.05% 819,381
2025-01-24 2025-01-22 2.176 349,161 +15,369 0.04% 759,715
2025-01-23 2025-01-21 2.145 333,792 -16,810 0.04% 715,850
2025-01-22 2025-01-20 2.145 350,602 +64,357 0.04% 751,901
2025-01-21 2025-01-17 2.155 286,245 +11,047 0.04% 616,861
2025-01-20 2025-01-16 2.113 275,198 +45,626 0.03% 581,594
2025-01-16 2025-01-14 2.061 229,572 -11,046 0.03% 473,220
2025-01-14 2025-01-10 2.030 240,618 -67,239 0.03% 488,474
2025-01-13 2025-01-09 2.061 307,857 -62,916 0.04% 634,590
2025-01-10 2025-01-08 2.061 370,773 -70,601 0.05% 764,279
2025-01-09 2025-01-07 2.061 441,374 -117,668 0.06% 909,810
2025-01-08 2025-01-06 2.082 559,042 -104,220 0.07% 1,164,001
2025-01-07 2025-01-03 2.051 663,262 -10,085 0.08% 1,360,286
2025-01-06 2025-01-02 2.113 673,347 -3,362 0.08% 1,423,029
2025-01-03 2024-12-31 2.093 676,709 +440,893 0.08% 1,416,044
2025-01-02 2024-12-27 2.082 235,816 +961 0.03% 491,001
2024-12-30 2024-12-24 2.061 234,855 +1,441 0.03% 484,110
2024-12-27 2024-12-20 2.061 233,414 +480 0.03% 481,139
2024-12-23 2024-12-19 2.051 232,934 -30,378 0.03% 477,725
2024-12-20 2024-12-18 2.040 263,312 -11,526 0.03% 537,286
2024-12-19 2024-12-17 2.040 274,838 -28,817 0.03% 560,805
2024-12-18 2024-12-16 2.030 303,655 -2,110,214 0.04% 616,444
2024-12-17 2024-12-13 2.020 2,413,869 -54,751 0.30% 4,875,220
2024-12-16 2024-12-12 2.061 2,468,620 +69,640 0.31% 5,088,599
2024-12-13 2024-12-11 2.051 2,398,980 +18,250 0.30% 4,920,074
2024-12-12 2024-12-10 2.051 2,380,730 -72,522 0.30% 4,882,645
2024-12-11 2024-12-09 2.061 2,453,252 +57,153 0.31% 5,056,921
2024-12-10 2024-12-06 2.040 2,396,099 +2,152,599 0.30% 4,889,221
2024-12-09 2024-12-05 2.030 243,500 -30,018 0.03% 494,325
2024-12-06 2024-12-04 2.009 273,518 +13,928 0.03% 549,569
2024-12-05 2024-12-03 2.009 259,590 +10,566 0.03% 521,584
2024-12-04 2024-12-02 2.030 249,024 -21,613 0.03% 505,539
2024-12-03 2024-11-29 2.030 270,637 +6,244 0.03% 549,415
2024-12-02 2024-11-28 1.968 264,393 -32,179 0.03% 520,224
2024-11-29 2024-11-27 1.957 296,572 +32,659 0.04% 580,453
2024-11-28 2024-11-26 1.936 263,913 -65,317 0.03% 511,037
2024-11-27 2024-11-25 1.968 329,230 -113,346 0.04% 647,799
2024-11-26 2024-11-22 1.926 442,576 -110,463 0.06% 852,390
2024-11-25 2024-11-21 1.968 553,039 -7,685 0.07% 1,088,169
2024-11-22 2024-11-20 1.978 560,724 -286,244 0.07% 1,109,128
2024-11-21 2024-11-19 1.936 846,968 +57,153 0.11% 1,640,056
2024-11-20 2024-11-18 1.957 789,815 +128,714 0.10% 1,545,831
2024-11-19 2024-11-15 1.947 661,101 -81,167 0.08% 1,287,029
2024-11-18 2024-11-14 1.947 742,268 +40,343 0.09% 1,445,044
2024-11-15 2024-11-13 1.947 701,925 -5,283 0.09% 1,366,505
2024-11-14 2024-11-12 1.936 707,208 +480 0.09% 1,369,427
2024-11-13 2024-11-11 1.968 706,728 -78,765 0.09% 1,390,570
2024-11-12 2024-11-08 1.999 785,493 +188,749 0.10% 1,570,082
2024-11-11 2024-11-07 2.040 596,744 +195,952 0.07% 1,217,651
2024-11-08 2024-11-06 2.020 400,792 -1,258,913 0.05% 809,468
2024-11-07 2024-11-05 2.020 1,659,705 +24,974 0.21% 3,352,057
2024-11-06 2024-11-04 2.030 1,634,731 +593,141 0.21% 3,318,637
2024-11-05 2024-11-01 2.051 1,041,590 -84,048 0.13% 2,136,200
2024-11-04 2024-10-31 2.093 1,125,638 +8,645 0.14% 2,355,448
2024-11-01 2024-10-30 2.072 1,116,993 +503,329 0.14% 2,314,101
2024-10-31 2024-10-29 2.113 613,664 +21,133 0.08% 1,296,897
2024-10-30 2024-10-28 2.207 592,531 -5,283 0.07% 1,307,753
2024-10-29 2024-10-25 2.176 597,814 -20,172 0.07% 1,300,742
2024-10-28 2024-10-24 2.217 617,986 -7,204 0.08% 1,370,367
2024-10-25 2024-10-23 2.270 625,190 -118,148 0.08% 1,418,885
2024-10-24 2024-10-22 2.228 743,338 -495,775 0.09% 1,656,071
2024-10-23 2024-10-21 2.238 1,239,113 +62,436 0.16% 2,773,500
2024-10-22 2024-10-18 2.249 1,176,677 +340,036 0.15% 2,646,000
2024-10-21 2024-10-17 2.217 836,641 -42,745 0.10% 1,855,229
2024-10-18 2024-10-16 2.228 879,386 +427,926 0.11% 1,959,170
2024-10-17 2024-10-15 2.249 451,460 -62,436 0.06% 1,015,201
2024-10-16 2024-10-14 2.249 513,896 +52,831 0.06% 1,155,601
2024-10-15 2024-10-10 2.186 461,065 +41,303 0.06% 1,007,999
2024-10-14 2024-10-09 2.134 419,762 -304,014 0.05% 895,851
2024-10-10 2024-10-08 2.165 723,776 +306,416 0.09% 1,567,279
2024-10-09 2024-10-07 2.311 417,360 -6,297 0.05% 964,590
2024-10-08 2024-10-04 2.186 423,657 -23,053 0.05% 926,216
2024-10-07 2024-10-03 2.103 446,710 -789,041 0.06% 939,411
2024-10-04 2024-10-02 2.238 1,235,751 -50,909 0.16% 2,765,975
2024-10-03 2024-09-30 2.145 1,286,660 +840,964 0.16% 2,759,369
2024-10-02 2024-09-27 2.124 445,696 -44,186 0.06% 946,559
2024-09-30 2024-09-26 2.134 489,882 -2,401 0.06% 1,045,500
2024-09-27 2024-09-25 2.113 492,283 -1,441 0.06% 1,040,374
2024-09-26 2024-09-24 2.124 493,724 +76,844 0.06% 1,048,560
2024-09-25 2024-09-23 2.093 416,880 -1,921 0.05% 872,340
2024-09-23 2024-09-19 2.093 418,801 -7,204 0.05% 876,360
2024-09-20 2024-09-17 2.020 426,005 +11,527 0.05% 860,390
2024-09-19 2024-09-16 2.009 414,478 +5,763 0.05% 832,794
2024-09-17 2024-09-13 2.030 408,715 -17,770 0.05% 829,725
2024-09-16 2024-09-12 2.020 426,485 +26,415 0.05% 861,359
2024-09-13 2024-09-11 1.978 400,070 -10,566 0.05% 791,350
2024-09-12 2024-09-10 2.176 410,636 +16,329 0.05% 893,474
2024-09-11 2024-09-09 2.103 394,307 +3,842 0.05% 829,210
2024-09-10 2024-09-05 2.217 390,465 -240,618 0.05% 865,846
2024-09-09 2024-09-04 2.238 631,083 +24,974 0.08% 1,412,550
2024-09-05 2024-09-03 2.186 606,109 +182,505 0.08% 1,325,101
2024-09-04 2024-09-02 2.311 423,604 +10,086 0.05% 979,021
2024-09-03 2024-08-30 2.290 413,518 +98,457 0.05% 947,100
2024-09-02 2024-08-29 2.217 315,061 +4,322 0.04% 698,639
2024-08-30 2024-08-28 2.197 310,739 +1,441 0.04% 682,585
2024-08-29 2024-08-27 2.207 309,298 -18,073 0.04% 682,640
2024-08-28 2024-08-26 2.155 327,371 -706,184 0.04% 705,488
2024-08-27 2024-08-23 2.186 1,033,555 -65,317 0.13% 2,259,601
2024-08-26 2024-08-22 2.165 1,098,872 -20,652 0.14% 2,379,519
2024-08-23 2024-08-21 2.113 1,119,524 +157,050 0.14% 2,365,965
2024-08-22 2024-08-20 2.155 962,474 +1,921 0.12% 2,074,140
2024-08-21 2024-08-19 2.228 960,553 +17,771 0.12% 2,140,001
2024-08-20 2024-08-16 2.228 942,782 -93,174 0.12% 2,100,409
2024-08-19 2024-08-15 2.197 1,035,956 +141,681 0.13% 2,275,635
2024-08-16 2024-08-14 2.165 894,275 +69,160 0.11% 1,936,481
2024-08-15 2024-08-13 2.145 825,115 -40,343 0.10% 1,769,540
2024-08-14 2024-08-12 2.113 865,458 +4,322 0.11% 1,829,030
2024-08-13 2024-08-09 2.113 861,136 +84,529 0.11% 1,819,896
2024-08-12 2024-08-08 2.155 776,607 +312,180 0.10% 1,673,595
2024-08-09 2024-08-07 2.113 464,427 -14,889 0.06% 981,505
2024-08-08 2024-08-06 2.072 479,316 -130,635 0.06% 993,010
2024-08-07 2024-08-05 1.999 609,951 -71,561 0.08% 1,219,200
2024-08-06 2024-08-02 2.113 681,512 +343,878 0.09% 1,440,285
2024-08-05 2024-08-01 2.124 337,634 -34,580 0.04% 717,059
2024-08-02 2024-07-31 2.082 372,214 +90,292 0.05% 775,000
2024-08-01 2024-07-30 2.061 281,922 -2,402 0.04% 581,130
2024-07-31 2024-07-29 2.061 284,324 -34,580 0.04% 586,081
2024-07-30 2024-07-26 2.009 318,904 -84,048 0.04% 640,761
2024-07-29 2024-07-25 2.009 402,952 +4,323 0.05% 809,635
2024-07-26 2024-07-24 2.009 398,629 +169,057 0.05% 800,949
2024-07-25 2024-07-23 1.978 229,572 -18,332 0.03% 454,100
2024-07-24 2024-07-22 2.020 247,904 -31,218 0.03% 500,684
2024-07-23 2024-07-19 1.957 279,122 -158,972 0.04% 546,299
2024-07-22 2024-07-18 2.040 438,094 -13,447 0.05% 893,927
2024-07-19 2024-07-17 1.988 451,541 -179,144 0.06% 897,862
2024-07-18 2024-07-16 2.009 630,685 +123,432 0.08% 1,267,210
2024-07-17 2024-07-15 2.009 507,253 -178,183 0.06% 1,019,203
2024-07-16 2024-07-12 2.030 685,436 +159,932 0.09% 1,391,491
2024-07-15 2024-07-11 1.968 525,504 -1,531,520 0.07% 1,033,991
2024-07-12 2024-07-10 1.968 2,057,024 -191,150 0.26% 4,047,436
2024-07-11 2024-07-09 1.988 2,248,174 -2,800,491 0.28% 4,470,356
2024-07-10 2024-07-08 2.140 5,048,665 -76,364 0.63% 10,803,507
2024-07-09 2024-07-05 2.085 5,125,029 +104,294 0.64% 10,687,148
2024-07-08 2024-07-04 2.085 5,020,735 +3,966,065 0.66% 10,469,666
2024-07-05 2024-07-03 2.129 1,054,670 +30,684 0.14% 2,245,346
2024-07-04 2024-07-02 2.129 1,023,986 -72,360 0.13% 2,180,021
2024-07-03 2024-06-28 2.129 1,096,346 -176,776 0.14% 2,334,073
2024-07-02 2024-06-27 1.998 1,273,122 -57,705 0.17% 2,543,626
2024-06-28 2024-06-26 2.020 1,330,827 +272,493 0.18% 2,687,977
2024-06-27 2024-06-25 1.987 1,058,334 -163,954 0.14% 2,102,937
2024-06-26 2024-06-24 1.954 1,222,288 -9,617 0.16% 2,388,684
2024-06-25 2024-06-21 2.009 1,231,905 -53,583 0.16% 2,474,726
2024-06-24 2024-06-20 2.031 1,285,488 +138,766 0.17% 2,610,436
2024-06-21 2024-06-19 2.053 1,146,722 -1,825,509 0.15% 2,353,684
2024-06-20 2024-06-18 2.053 2,972,231 +277,988 0.39% 6,100,600
2024-06-19 2024-06-17 2.063 2,694,243 +68,238 0.35% 5,559,436
2024-06-18 2024-06-14 2.096 2,626,005 +275,698 0.35% 5,504,640
2024-06-17 2024-06-13 2.063 2,350,307 -115,408 0.31% 4,849,741
2024-06-14 2024-06-12 2.009 2,465,715 +1,326,741 0.32% 4,953,280
2024-06-13 2024-06-11 1.932 1,138,974 +284,400 0.15% 2,200,996
2024-06-12 2024-06-07 1.987 854,574 +49,919 0.11% 1,698,061
2024-06-11 2024-06-06 1.965 804,655 -87,014 0.11% 1,581,300
2024-06-07 2024-06-05 1.922 891,669 +152,962 0.12% 1,713,359
2024-06-06 2024-06-04 1.965 738,707 +11,449 0.10% 1,451,700
2024-06-05 2024-06-03 1.932 727,258 +113,119 0.10% 1,405,380
2024-06-04 2024-05-31 1.965 614,139 +2,290 0.08% 1,206,900
2024-06-03 2024-05-30 1.922 611,849 +30,226 0.08% 1,175,680
2024-05-31 2024-05-29 1.976 581,623 -36,638 0.08% 1,149,350
2024-05-30 2024-05-28 1.976 618,261 -145,634 0.08% 1,221,751
2024-05-29 2024-05-27 1.965 763,895 +37,095 0.10% 1,501,199
2024-05-28 2024-05-24 1.911 726,800 +118,615 0.10% 1,388,625
2024-05-27 2024-05-23 1.922 608,185 -150,215 0.08% 1,168,639
2024-05-24 2024-05-22 1.943 758,400 +9,160 0.10% 1,473,840
2024-05-23 2024-05-21 2.009 749,240 -197,386 0.10% 1,505,119
2024-05-22 2024-05-20 2.031 946,626 +152,505 0.12% 1,922,310
2024-05-21 2024-05-17 1.987 794,121 +232,649 0.10% 1,577,939
2024-05-20 2024-05-16 1.932 561,472 -169,454 0.07% 1,085,009
2024-05-17 2024-05-14 1.932 730,926 -733,665 0.10% 1,412,469
2024-05-16 2024-05-13 1.932 1,464,591 +143,803 0.19% 2,830,230
2024-05-14 2024-05-10 1.889 1,320,788 +655,814 0.17% 2,494,660
2024-05-13 2024-05-09 1.823 664,974 +183,189 0.09% 1,212,421
2024-05-10 2024-05-08 1.791 481,785 -69,392 0.06% 862,639
2024-05-09 2024-05-07 1.769 551,177 +31,142 0.07% 974,851
2024-05-08 2024-05-06 1.769 520,035 -189,142 0.07% 919,771
2024-05-07 2024-05-03 1.681 709,177 -5,496 0.09% 1,192,360
2024-05-06 2024-05-02 1.758 714,673 -25,646 0.09% 1,256,219
2024-05-03 2024-04-30 1.780 740,319 -27,936 0.10% 1,317,464
2024-05-02 2024-04-29 1.780 768,255 +56,330 0.10% 1,367,178
2024-04-30 2024-04-26 1.801 711,925 -98,922 0.09% 1,282,479
2024-04-29 2024-04-25 1.823 810,847 -517,269 0.11% 1,478,385
2024-04-26 2024-04-24 1.823 1,328,116 +224,864 0.17% 2,421,501
2024-04-25 2024-04-23 1.791 1,103,252 +125,026 0.15% 1,975,380
2024-04-24 2024-04-22 1.845 978,226 -129,148 0.13% 1,804,920
2024-04-23 2024-04-19 1.812 1,107,374 +122,737 0.15% 2,006,941
2024-04-22 2024-04-18 1.834 984,637 +456,139 0.13% 1,805,999
2024-04-19 2024-04-17 1.780 528,498 +56,330 0.07% 940,509
2024-04-18 2024-04-16 1.758 472,168 -156,626 0.06% 829,955
2024-04-17 2024-04-15 1.769 628,794 +15,113 0.08% 1,112,130
2024-04-16 2024-04-12 1.758 613,681 +10,075 0.08% 1,078,700
2024-04-15 2024-04-11 1.780 603,606 +190,974 0.08% 1,074,171
2024-04-12 2024-04-10 1.747 412,632 -82,892 0.05% 720,800
2024-04-11 2024-04-09 1.714 495,524 -319,664 0.07% 849,369
2024-04-10 2024-04-08 1.692 815,188 +202,423 0.11% 1,379,500
2024-04-09 2024-04-05 1.649 612,765 -13,281 0.08% 1,010,190
2024-04-08 2024-04-03 1.703 626,046 +450,643 0.08% 1,066,260
2024-04-05 2024-04-02 1.670 175,403 -161,664 0.02% 292,995
2024-04-03 2024-03-28 1.823 337,067 -152,504 0.04% 614,561
2024-04-02 2024-03-27 1.834 489,571 -13,281 0.06% 897,960
2024-03-28 2024-03-26 1.812 502,852 +262,875 0.07% 911,340
2024-03-27 2024-03-25 1.878 239,977 -177,234 0.03% 450,640
2024-03-26 2024-03-22 1.878 417,211 -40,760 0.05% 783,459
2024-03-25 2024-03-21 1.878 457,971 -403,472 0.06% 860,000
2024-03-22 2024-03-20 1.823 861,443 +160,748 0.11% 1,570,635
2024-03-21 2024-03-19 1.801 700,695 +20,608 0.09% 1,262,249
2024-03-20 2024-03-18 1.801 680,087 -413,547 0.09% 1,225,125
2024-03-19 2024-03-15 1.780 1,093,634 +188,226 0.14% 1,946,219
2024-03-18 2024-03-14 1.780 905,408 +96,631 0.12% 1,611,254
2024-03-15 2024-03-13 1.780 808,777 +442,400 0.11% 1,439,291
2024-03-14 2024-03-12 1.725 366,377 +150,215 0.05% 632,001
2024-03-12 2024-03-08 1.714 216,162 -46,255 0.03% 370,520
2024-03-11 2024-03-07 1.692 262,417 +20,150 0.03% 444,074
2024-03-08 2024-03-06 1.692 242,267 +35,722 0.03% 409,976
2024-03-07 2024-03-05 1.692 206,545 -96,632 0.03% 349,525
2024-03-05 2024-03-01 1.725 303,177 +197,386 0.04% 522,980
2024-02-28 2024-02-26 1.627 105,791 +3,663 0.01% 172,095
2024-02-27 2024-02-23 1.627 102,128 -41,217 0.01% 166,136
2024-02-26 2024-02-22 1.605 143,345 +8,702 0.02% 230,055
2024-02-23 2024-02-21 1.583 134,643 +56,788 0.02% 213,149
2024-02-22 2024-02-20 1.561 77,855 -38,612 0.01% 121,550
2024-02-21 2024-02-19 1.561 116,467 +3,206 0.02% 181,832
2024-02-20 2024-02-16 1.539 113,261 +23,815 0.01% 174,354
2024-02-19 2024-02-15 1.528 89,446 -1,082,501 0.01% 136,717
2024-02-15 2024-02-09 1.539 1,171,947 +301,802 0.15% 1,804,094
2024-02-14 2024-02-07 1.528 870,145 +354,470 0.11% 1,330,001
2024-02-08 2024-02-06 1.539 515,675 +205,629 0.07% 793,830
2024-02-07 2024-02-05 1.528 310,046 -340,273 0.04% 473,900
2024-02-06 2024-02-02 1.496 650,319 -33,432 0.09% 972,701
2024-02-05 2024-02-01 1.507 683,751 -2,747 0.09% 1,030,171
2024-02-02 2024-01-31 1.474 686,498 -118,615 0.09% 1,011,824
2024-02-01 2024-01-30 1.507 805,113 -135,559 0.11% 1,213,020
2024-01-31 2024-01-29 1.539 940,672 +26,562 0.12% 1,448,070
2024-01-29 2024-01-25 1.539 914,110 +95,716 0.12% 1,407,180
2024-01-26 2024-01-24 1.452 818,394 +247,762 0.11% 1,188,355
2024-01-25 2024-01-23 1.430 570,632 +124,568 0.08% 816,130
2024-01-24 2024-01-22 1.408 446,064 -72,359 0.06% 628,231
2024-01-23 2024-01-19 1.463 518,423 -87,472 0.07% 758,440
2024-01-22 2024-01-18 1.485 605,895 +412,631 0.08% 899,639
2024-01-19 2024-01-17 1.518 193,264 -59,078 0.03% 293,290
2024-01-18 2024-01-16 1.572 252,342 +32,974 0.03% 396,720
2024-01-17 2024-01-15 1.583 219,368 -27,020 0.03% 347,275
2024-01-16 2024-01-12 1.561 246,388 +25,188 0.03% 384,669
2024-01-15 2024-01-11 1.561 221,200 -458 0.03% 345,345
2024-01-12 2024-01-10 1.528 221,658 +10,075 0.03% 338,800
2024-01-11 2024-01-09 1.550 211,583 -57,704 0.03% 328,021
2024-01-10 2024-01-08 1.528 269,287 -87,472 0.04% 411,600
2024-01-09 2024-01-05 1.507 356,759 -157,542 0.05% 537,510
2024-01-08 2024-01-04 1.474 514,301 +41,217 0.07% 758,025
2024-01-05 2024-01-03 1.528 473,084 -12,823 0.06% 723,100
2024-01-04 2024-01-02 1.528 485,907 -34,348 0.06% 742,700
2024-01-03 2023-12-29 1.463 520,255 +217,536 0.07% 761,120
2024-01-02 2023-12-28 1.419 302,719 +30,684 0.04% 429,650
2023-12-29 2023-12-27 1.387 272,035 -458 0.04% 377,190
2023-12-22 2023-12-20 1.408 272,493 -7,785 0.04% 383,775
2023-12-21 2023-12-19 1.408 280,278 -2,290 0.04% 394,740
2023-12-20 2023-12-18 1.419 282,568 +916 0.04% 401,050
2023-12-18 2023-12-14 1.408 281,652 -16,945 0.04% 396,675
2023-12-15 2023-12-13 1.397 298,597 +15,571 0.04% 417,280
2023-12-13 2023-12-11 1.408 283,026 -7,786 0.04% 398,610
2023-12-12 2023-12-08 1.408 290,812 -5,495 0.04% 409,576
2023-12-11 2023-12-07 1.408 296,307 -48,545 0.04% 417,315
2023-12-08 2023-12-06 1.419 344,852 +29,768 0.05% 489,450
2023-12-06 2023-12-04 1.419 315,084 +16,487 0.04% 447,200
2023-12-05 2023-12-01 1.430 298,597 -49,003 0.04% 427,060
2023-12-04 2023-11-30 1.419 347,600 -5,038 0.05% 493,350
2023-12-01 2023-11-29 1.408 352,638 -13,739 0.05% 496,651
2023-11-29 2023-11-27 1.430 366,377 -3,205 0.05% 524,000
2023-11-28 2023-11-24 1.441 369,582 -47,171 0.05% 532,619
2023-11-27 2023-11-23 1.430 416,753 -36,638 0.05% 596,049
2023-11-24 2023-11-22 1.419 453,391 -27,936 0.06% 643,500
2023-11-23 2023-11-21 1.430 481,327 -198,760 0.06% 688,404
2023-11-22 2023-11-20 1.419 680,087 -23,814 0.09% 965,250
2023-11-21 2023-11-17 1.397 703,901 -24,731 0.09% 983,680
2023-11-20 2023-11-16 1.408 728,632 -13,739 0.10% 1,026,195
2023-11-17 2023-11-15 1.419 742,371 -37,095 0.10% 1,053,650
2023-11-16 2023-11-14 1.408 779,466 +706,191 0.10% 1,097,789
2023-11-15 2023-11-13 1.408 73,275 -40,760 0.01% 103,200
2023-11-14 2023-11-10 1.376 114,035 -2,748 0.02% 156,870
2023-11-13 2023-11-09 1.408 116,783 +21,983 0.02% 164,476
2023-11-10 2023-11-08 1.397 94,800 -9,159 0.01% 132,480
2023-11-08 2023-11-06 1.419 103,959 -33,432 0.01% 147,549
2023-11-06 2023-11-02 1.387 137,391 -27,936 0.02% 190,500
2023-11-03 2023-11-01 1.408 165,327 +54,498 0.02% 232,844
2023-11-02 2023-10-31 1.408 110,829 -46,255 0.01% 156,090
2023-10-31 2023-10-27 1.441 157,084 +157,084 0.02% 226,380
2023-10-30 2023-10-26 1.408 0 -105,791
2023-10-27 2023-10-25 1.397 105,791 -204,713 0.01% 147,840
2023-10-26 2023-10-24 1.365 310,504 -115,867 0.04% 423,750
2023-10-25 2023-10-20 1.354 426,371 +15,571 0.06% 577,220
2023-10-24 2023-10-19 1.332 410,800 -95,716 0.05% 547,170
2023-10-20 2023-10-18 1.321 506,516 +18,319 0.07% 669,130
2023-10-19 2023-10-17 1.343 488,197 -38,470 0.06% 655,590
2023-10-18 2023-10-16 1.332 526,667 -33,889 0.07% 701,501
2023-10-16 2023-10-12 1.354 560,556 +20,608 0.07% 758,880
2023-10-13 2023-10-11 1.332 539,948 +37,554 0.07% 719,190
2023-10-12 2023-10-10 1.321 502,394 -232,649 0.07% 663,685
2023-10-11 2023-10-09 1.354 735,043 -87,931 0.10% 995,100
2023-10-10 2023-10-06 1.321 822,974 +16,487 0.11% 1,087,185
2023-10-09 2023-10-05 1.310 806,487 -6,411 0.11% 1,056,600
2023-10-05 2023-10-03 1.321 812,898 -11,908 0.11% 1,073,875
2023-09-28 2023-09-26 1.397 824,806 -8,701 0.11% 1,152,641
2023-09-27 2023-09-25 1.408 833,507 -5,954 0.11% 1,173,900
2023-09-26 2023-09-22 1.408 839,461 -24,272 0.11% 1,182,286
2023-09-25 2023-09-21 1.408 863,733 -13,739 0.11% 1,216,470
2023-09-22 2023-09-20 1.408 877,472 -3,206 0.12% 1,235,820
2023-09-21 2023-09-19 1.408 880,678 +458 0.12% 1,240,335
2023-09-18 2023-09-14 1.397 880,220 -34,348 0.12% 1,230,080
2023-09-15 2023-09-13 1.387 914,568 +39,844 0.12% 1,268,095
2023-09-14 2023-09-12 1.397 874,724 +29,768 0.12% 1,222,399
2023-09-13 2023-09-11 1.408 844,956 -30,684 0.11% 1,190,025
2023-09-12 2023-09-07 1.397 875,640 +87,930 0.12% 1,223,680
2023-09-11 2023-09-06 1.408 787,710 +208,835 0.10% 1,109,400
2023-09-07 2023-09-05 1.419 578,875 +130,064 0.08% 821,600
2023-09-06 2023-09-04 1.430 448,811 -15,571 0.06% 641,899
2023-09-05 2023-08-31 1.419 464,382 -55,873 0.06% 659,099
2023-09-04 2023-08-30 1.397 520,255 +164,412 0.07% 727,040
2023-08-31 2023-08-29 1.419 355,843 -82,893 0.05% 505,049
2023-08-30 2023-08-28 1.397 438,736 -48,087 0.06% 613,120
2023-08-29 2023-08-25 1.387 486,823 +83,351 0.06% 675,005
2023-08-28 2023-08-24 1.387 403,472 +95,716 0.05% 559,435
2023-08-25 2023-08-23 1.387 307,756 +10,075 0.04% 426,719
2023-08-24 2023-08-22 1.397 297,681 -10,075 0.04% 416,000
2023-08-23 2023-08-21 1.397 307,756 -14,655 0.04% 430,079
2023-08-22 2023-08-18 1.419 322,411 -36,638 0.04% 457,599
2023-08-21 2023-08-17 1.408 359,049 +15,571 0.05% 505,680
2023-08-17 2023-08-15 1.408 343,478 +9,617 0.05% 483,750
2023-08-16 2023-08-14 1.397 333,861 +52,209 0.04% 466,560
2023-08-15 2023-08-11 1.419 281,652 +74,191 0.04% 399,750
2023-08-14 2023-08-10 1.441 207,461 +13,281 0.03% 298,980
2023-08-11 2023-08-09 1.430 194,180 +42,134 0.03% 277,720
2023-08-10 2023-08-08 1.452 152,046 -12,366 0.02% 220,780
2023-08-09 2023-08-07 1.452 164,412 +86,099 0.02% 238,736
2023-08-07 2023-08-03 1.463 78,313 +59,994 0.01% 114,570
2023-08-04 2023-08-02 1.474 18,319 +3,664 0.00% 27,000
2023-08-03 2023-08-01 1.528 14,655 -185,478 0.00% 22,400
2023-08-02 2023-07-31 1.485 200,133 -336,151 0.03% 297,160
2023-08-01 2023-07-28 1.452 536,284 +78,313 0.07% 778,715
2023-07-31 2023-07-27 1.419 457,971 +168,991 0.06% 650,000
2023-07-28 2023-07-26 1.408 288,980 +48,087 0.04% 406,996
2023-07-27 2023-07-25 1.430 240,893 +20,609 0.03% 344,530
2023-07-26 2023-07-24 1.408 220,284 +32,516 0.03% 310,245
2023-07-25 2023-07-21 1.419 187,768 +86,556 0.02% 266,500
2023-07-24 2023-07-20 1.419 101,212 +40,302 0.01% 143,651
2023-07-21 2023-07-19 1.430 60,910 +46,255 0.01% 87,115
2023-07-20 2023-07-18 1.430 14,655 -2,748 0.00% 20,960
2023-07-19 2023-07-14 1.463 17,403 -198,539 0.00% 25,460
2023-07-18 2023-07-13 1.430 215,942 -1,999,263 0.03% 308,845
2023-07-14 2023-07-12 1.397 2,215,205 +9,617 0.29% 3,095,680
2023-07-13 2023-07-11 1.408 2,205,588 -2,989,176 0.29% 3,106,320
2023-07-12 2023-07-10 1.563 5,194,764 -525,750 0.68% 8,121,091
2023-07-11 2023-07-07 1.540 5,720,514 +2,543,098 0.75% 8,810,519
2023-07-10 2023-07-06 1.540 3,177,416 +1,414,769 0.44% 4,893,736
2023-07-07 2023-07-05 1.552 1,762,647 +13,816 0.25% 2,735,174
2023-07-06 2023-07-04 1.552 1,748,831 +72,970 0.24% 2,713,735
2023-07-05 2023-07-03 1.575 1,675,861 +306,559 0.23% 2,639,318
2023-07-04 2023-06-30 1.575 1,369,302 -10,795 0.19% 2,156,517
2023-07-03 2023-06-29 1.586 1,380,097 +3,023 0.19% 2,189,500
2023-06-30 2023-06-28 1.586 1,377,074 -29,361 0.19% 2,184,704
2023-06-29 2023-06-27 1.610 1,406,435 +323,398 0.20% 2,263,858
2023-06-28 2023-06-26 1.552 1,083,037 +157,165 0.15% 1,680,594
2023-06-27 2023-06-23 1.575 925,872 +42,314 0.13% 1,458,158
2023-06-26 2023-06-21 1.598 883,558 -1,636,699 0.12% 1,411,981
2023-06-23 2023-06-20 1.610 2,520,257 -6,477 0.35% 4,056,714
2023-06-21 2023-06-19 1.656 2,526,734 -163,210 0.35% 4,184,180
2023-06-20 2023-06-16 1.644 2,689,944 +1,867,417 0.38% 4,423,300
2023-06-19 2023-06-15 1.656 822,527 -6,908 0.11% 1,362,075
2023-06-16 2023-06-14 1.633 829,435 -59,797 0.12% 1,354,304
2023-06-15 2023-06-13 1.633 889,232 -1,935,693 0.12% 1,451,941
2023-06-14 2023-06-12 1.633 2,824,925 -197,320 0.39% 4,612,547
2023-06-13 2023-06-09 1.656 3,022,245 +1,566,143 0.42% 5,004,728
2023-06-12 2023-06-08 1.656 1,456,102 -67,788 0.20% 2,411,252
2023-06-09 2023-06-07 1.656 1,523,890 -94,990 0.21% 2,523,507
2023-06-08 2023-06-06 1.598 1,618,880 +55,267 0.23% 2,587,072
2023-06-07 2023-06-05 1.610 1,563,613 +714,584 0.22% 2,516,859
2023-06-06 2023-06-02 1.552 849,029 +486,176 0.12% 1,317,474
2023-06-05 2023-06-01 1.563 362,853 -1,926,838 0.05% 567,256
2023-06-02 2023-05-31 1.598 2,289,691 +177,891 0.32% 3,659,070
2023-06-01 2023-05-30 1.621 2,111,800 +629,524 0.29% 3,423,699
2023-05-31 2023-05-29 1.586 1,482,276 +244,815 0.21% 2,351,605
2023-05-30 2023-05-25 1.679 1,237,461 -113,124 0.17% 2,077,851
2023-05-29 2023-05-24 1.656 1,350,585 -10,363 0.19% 2,236,520
2023-05-25 2023-05-23 1.679 1,360,948 -17,271 0.19% 2,285,201
2023-05-24 2023-05-22 1.737 1,378,219 +641,615 0.19% 2,394,001
2023-05-23 2023-05-19 1.656 736,604 +315,194 0.10% 1,219,790
2023-05-22 2023-05-18 1.772 421,410 -176,189 0.06% 746,640
2023-05-19 2023-05-17 1.772 597,599 -115,715 0.08% 1,058,805
2023-05-18 2023-05-16 1.783 713,314 -1,044,865 0.10% 1,272,085
2023-05-17 2023-05-15 1.795 1,758,179 +137,736 0.25% 3,155,801
2023-05-16 2023-05-12 1.795 1,620,443 +419,251 0.23% 2,908,575
2023-05-15 2023-05-11 1.760 1,201,192 -145,507 0.17% 2,114,320
2023-05-12 2023-05-10 1.818 1,346,699 -98,876 0.19% 2,448,415
2023-05-11 2023-05-09 1.841 1,445,575 +1,025,460 0.20% 2,661,660
2023-05-10 2023-05-08 2.131 420,115 +105,784 0.06% 895,160
2023-05-09 2023-05-05 1.864 314,331 -86,786 0.04% 586,041
2023-05-08 2023-05-04 1.749 401,117 -128,236 0.06% 701,395
2023-05-05 2023-05-03 1.598 529,353 +139,462 0.07% 845,939
2023-05-04 2023-05-02 1.668 389,891 -53,108 0.05% 650,160
2023-05-03 2023-04-28 1.586 442,999 -121,328 0.06% 702,810
2023-05-02 2023-04-27 1.471 564,327 +154,143 0.08% 829,945
2023-04-28 2023-04-26 1.459 410,184 +59,153 0.06% 598,500
2023-04-27 2023-04-25 1.424 351,031 -169,687 0.05% 499,995
2023-04-26 2023-04-24 1.413 520,718 +101,035 0.07% 735,660
2023-04-25 2023-04-21 1.401 419,683 -267,267 0.06% 588,060
2023-04-24 2023-04-20 1.413 686,950 -157,166 0.10% 970,509
2023-04-21 2023-04-19 1.401 844,116 -60,880 0.12% 1,182,775
2023-04-20 2023-04-18 1.401 904,996 +160,188 0.13% 1,268,080
2023-04-19 2023-04-17 1.413 744,808 +81,605 0.10% 1,052,250
2023-04-18 2023-04-14 1.390 663,203 +17,271 0.09% 921,600
2023-04-17 2023-04-13 1.390 645,932 -76,856 0.09% 897,600
2023-04-14 2023-04-12 1.390 722,788 -6,476 0.10% 1,004,401
2023-04-13 2023-04-11 1.390 729,264 +29,360 0.10% 1,013,400
2023-04-12 2023-04-06 1.378 699,904 +123,919 0.10% 964,496
2023-04-11 2023-04-04 1.366 575,985 -409,320 0.08% 787,060
2023-04-06 2023-04-03 1.343 985,305 -370,893 0.14% 1,323,559
2023-04-04 2023-03-31 1.343 1,356,198 +104,921 0.19% 1,821,780
2023-04-03 2023-03-30 1.343 1,251,277 +28,497 0.17% 1,680,839
2023-03-31 2023-03-29 1.332 1,222,780 +48,790 0.17% 1,628,399
2023-03-30 2023-03-28 1.332 1,173,990 -40,587 0.16% 1,563,425
2023-03-29 2023-03-27 1.332 1,214,577 +47,495 0.17% 1,617,475
2023-03-24 2023-03-22 1.355 1,167,082 -8,203 0.16% 1,581,255
2023-03-23 2023-03-21 1.355 1,175,285 +70,810 0.16% 1,592,369
2023-03-22 2023-03-20 1.355 1,104,475 -29,792 0.15% 1,496,430
2023-03-21 2023-03-17 1.366 1,134,267 +164,937 0.16% 1,549,930
2023-03-20 2023-03-16 1.343 969,330 +114,852 0.14% 1,302,100
2023-03-17 2023-03-15 1.366 854,478 -101,899 0.12% 1,167,610
2023-03-16 2023-03-14 1.332 956,377 +21,589 0.13% 1,273,626
2023-03-15 2023-03-13 1.355 934,788 +165,369 0.13% 1,266,525
2023-03-14 2023-03-10 1.343 769,419 -130,827 0.11% 1,033,560
2023-03-13 2023-03-09 1.366 900,246 -1,727 0.13% 1,230,150
2023-03-10 2023-03-08 1.366 901,973 +60,880 0.13% 1,232,510
2023-03-09 2023-03-07 1.366 841,093 +87,218 0.12% 1,149,320
2023-03-08 2023-03-06 1.390 753,875 -50,949 0.11% 1,047,600
2023-03-07 2023-03-03 1.366 804,824 +21,156 0.11% 1,099,759
2023-03-06 2023-03-02 1.355 783,668 -56,130 0.11% 1,061,776
2023-03-03 2023-03-01 1.343 839,798 -35,405 0.12% 1,128,100
2023-03-02 2023-02-28 1.320 875,203 +58,289 0.12% 1,155,390
2023-03-01 2023-02-27 1.332 816,914 -89,809 0.11% 1,087,900
2023-02-28 2023-02-24 1.343 906,723 -67,356 0.13% 1,218,000
2023-02-27 2023-02-23 1.343 974,079 +8,635 0.14% 1,308,480
2023-02-24 2023-02-22 1.343 965,444 +10,363 0.13% 1,296,880
2023-02-23 2023-02-21 1.343 955,081 +11,226 0.13% 1,282,960
2023-02-22 2023-02-20 1.332 943,855 -274,176 0.13% 1,256,950
2023-02-21 2023-02-17 1.343 1,218,031 -31,951 0.17% 1,636,180
2023-02-20 2023-02-16 1.343 1,249,982 +348,009 0.17% 1,679,100
2023-02-16 2023-02-14 1.366 901,973 +47,063 0.13% 1,232,510
2023-02-15 2023-02-13 1.366 854,910 +94,558 0.12% 1,168,200
2023-02-14 2023-02-10 1.366 760,352 +170,119 0.11% 1,038,990
2023-02-13 2023-02-09 1.401 590,233 +2,159 0.08% 827,035
2023-02-10 2023-02-08 1.378 588,074 +135,576 0.08% 810,389
2023-02-08 2023-02-06 1.378 452,498 -39,723 0.06% 623,560
2023-02-07 2023-02-03 1.378 492,221 +112,261 0.07% 678,300
2023-02-06 2023-02-02 1.390 379,960 -52,676 0.05% 528,000
2023-02-03 2023-02-01 1.390 432,636 -160,188 0.06% 601,200
2023-02-02 2023-01-31 1.378 592,824 -115,283 0.08% 816,935
2023-02-01 2023-01-30 1.390 708,107 +95,421 0.10% 984,000
2023-01-31 2023-01-27 1.424 612,686 +2,159 0.09% 872,686
2023-01-30 2023-01-26 1.401 610,527 +21,157 0.09% 855,470
2023-01-27 2023-01-20 1.378 589,370 -18,134 0.08% 812,175
2023-01-26 2023-01-19 1.343 607,504 +18,998 0.08% 816,060
2023-01-20 2023-01-18 1.343 588,506 +9,067 0.08% 790,540
2023-01-19 2023-01-17 1.343 579,439 +45,336 0.08% 778,360
2023-01-18 2023-01-16 1.355 534,103 +173,141 0.07% 723,645
2023-01-17 2023-01-13 1.332 360,962 -32,815 0.05% 480,700
2023-01-16 2023-01-12 1.343 393,777 -157,597 0.05% 528,960
2023-01-13 2023-01-11 1.343 551,374 +31,520 0.08% 740,660
2023-01-12 2023-01-10 1.332 519,854 -161,483 0.07% 692,300
2023-01-11 2023-01-09 1.343 681,337 -17,271 0.10% 915,239
2023-01-10 2023-01-06 1.332 698,608 -214,160 0.10% 930,350
2023-01-09 2023-01-05 1.320 912,768 -3,022 0.13% 1,204,981
2023-01-06 2023-01-04 1.297 915,790 +28,065 0.13% 1,187,760
2023-01-05 2023-01-03 1.297 887,725 +6,909 0.12% 1,151,360
2023-01-04 2022-12-30 1.262 880,816 +7,340 0.12% 1,111,800
2023-01-03 2022-12-29 1.262 873,476 +12,089 0.12% 1,102,535
2022-12-30 2022-12-28 1.285 861,387 -4,317 0.12% 1,107,226
2022-12-29 2022-12-23 1.274 865,704 +100,171 0.12% 1,102,750
2022-12-28 2022-12-22 1.274 765,533 -22,020 0.11% 975,150
2022-12-23 2022-12-21 1.274 787,553 -48,359 0.11% 1,003,199
2022-12-22 2022-12-20 1.285 835,912 -23,316 0.12% 1,074,480
2022-12-21 2022-12-19 1.297 859,228 -20,725 0.12% 1,114,400
2022-12-20 2022-12-16 1.309 879,953 +17,271 0.12% 1,151,470
2022-12-19 2022-12-15 1.309 862,682 +79,014 0.12% 1,128,870
2022-12-16 2022-12-14 1.320 783,668 +33,679 0.11% 1,034,551
2022-12-13 2022-12-09 1.320 749,989 +240,065 0.10% 990,090
2022-12-12 2022-12-08 1.309 509,924 +63,039 0.07% 667,266
2022-12-09 2022-12-07 1.297 446,885 -18,134 0.06% 579,600
2022-12-08 2022-12-06 1.309 465,019 -6,045 0.06% 608,505
2022-12-07 2022-12-05 1.320 471,064 +7,772 0.07% 621,870
2022-12-06 2022-12-02 1.262 463,292 +3,886 0.06% 584,785
2022-12-05 2022-12-01 1.262 459,406 +2,159 0.06% 579,880
2022-12-02 2022-11-30 1.274 457,247 +15,975 0.06% 582,450
2022-12-01 2022-11-29 1.274 441,272 +6,909 0.06% 562,100
2022-11-30 2022-11-28 1.239 434,363 +16,839 0.06% 538,210
2022-11-25 2022-11-23 1.239 417,524 +76,424 0.06% 517,345
2022-11-24 2022-11-22 1.239 341,100 -10,795 0.05% 422,649
2022-11-23 2022-11-21 1.204 351,895 +2,591 0.05% 423,800
2022-11-22 2022-11-18 1.227 349,304 -104,057 0.05% 428,770
2022-11-21 2022-11-17 1.227 453,361 +25,474 0.06% 556,500
2022-11-18 2022-11-16 1.239 427,887 -6,908 0.06% 530,185
2022-11-17 2022-11-15 1.227 434,795 +217,182 0.06% 533,710
2022-11-16 2022-11-14 1.227 217,613 -15,544 0.03% 267,119
2022-11-15 2022-11-11 1.216 233,157 -14,681 0.03% 283,500
2022-11-10 2022-11-08 1.204 247,838 -19,429 0.03% 298,481
2022-11-09 2022-11-07 1.204 267,267 +30,656 0.04% 321,880
2022-11-08 2022-11-04 1.181 236,611 +68,651 0.03% 279,479
2022-11-03 2022-11-01 1.135 167,960 +3,886 0.02% 190,610
2022-11-02 2022-10-31 1.123 164,074 -1,727 0.02% 184,300
2022-11-01 2022-10-28 1.146 165,801 -18,998 0.02% 190,080
2022-10-31 2022-10-27 1.170 184,799 +31,088 0.03% 216,140
2022-10-28 2022-10-26 1.170 153,711 +1,295 0.02% 179,780
2022-10-27 2022-10-25 1.170 152,416 -3,454 0.02% 178,265
2022-10-26 2022-10-24 1.170 155,870 -864 0.02% 182,305
2022-10-25 2022-10-21 1.204 156,734 -2,590 0.02% 188,761
2022-10-24 2022-10-20 1.193 159,324 -1,295 0.02% 190,035
2022-10-21 2022-10-19 1.193 160,619 +1,727 0.02% 191,579
2022-10-20 2022-10-18 1.204 158,892 +1,727 0.02% 191,360
2022-10-19 2022-10-17 1.193 157,165 +9,067 0.02% 187,460
2022-10-18 2022-10-14 1.193 148,098 -59,585 0.02% 176,645
2022-10-13 2022-10-11 1.193 207,683 -3,886 0.03% 247,715
2022-10-12 2022-10-10 1.193 211,569 +6,045 0.03% 252,350
2022-10-10 2022-10-06 1.227 205,524 -863 0.03% 252,280
2022-10-05 2022-09-30 1.181 206,387 +37,132 0.03% 243,780
2022-10-03 2022-09-29 1.181 169,255 +1,727 0.02% 199,920
2022-09-30 2022-09-28 1.193 167,528 -15,975 0.02% 199,820
2022-09-29 2022-09-27 1.227 183,503 +431 0.03% 225,249
2022-09-28 2022-09-26 1.227 183,072 -3,454 0.03% 224,720
2022-09-26 2022-09-22 1.274 186,526 -4,749 0.03% 237,600
2022-09-23 2022-09-21 1.274 191,275 -39,292 0.03% 243,650
2022-09-20 2022-09-16 1.285 230,567 +3,023 0.03% 296,370
2022-09-19 2022-09-15 1.297 227,544 -21,589 0.03% 295,120
2022-09-16 2022-09-14 1.309 249,133 +3,454 0.03% 326,005
2022-09-13 2022-09-08 1.309 245,679 +50,949 0.03% 321,485
2022-09-09 2022-09-07 1.309 194,730 -10,362 0.03% 254,816
2022-09-07 2022-09-05 1.297 205,092 +3,454 0.03% 266,000
2022-09-06 2022-09-02 1.320 201,638 -43,177 0.03% 266,190
2022-09-05 2022-09-01 1.320 244,815 +28,497 0.03% 323,190
2022-08-31 2022-08-29 1.309 216,318 +25,474 0.03% 283,065
2022-08-29 2022-08-25 1.297 190,844 -28,065 0.03% 247,521
2022-08-26 2022-08-24 1.285 218,909 +22,884 0.03% 281,385
2022-08-25 2022-08-23 1.309 196,025 -3,022 0.03% 256,510
2022-08-24 2022-08-22 1.297 199,047 +3,886 0.03% 258,160
2022-08-23 2022-08-19 1.309 195,161 +3,454 0.03% 255,380
2022-08-22 2022-08-18 1.297 191,707 +6,476 0.03% 248,640
2022-08-17 2022-08-15 1.285 185,231 +9,931 0.03% 238,096
2022-08-16 2022-08-12 1.309 175,300 -1,295 0.02% 229,390
2022-08-12 2022-08-10 1.297 176,595 -62,607 0.02% 229,040
2022-08-10 2022-08-08 1.297 239,202 +5,613 0.03% 310,240
2022-08-09 2022-08-05 1.297 233,589 -56,131 0.03% 302,960
2022-08-08 2022-08-04 1.262 289,720 +60,449 0.04% 365,696
2022-08-05 2022-08-03 1.262 229,271 +6,908 0.03% 289,395
2022-08-04 2022-08-02 1.262 222,363 +85,059 0.03% 280,675
2022-08-03 2022-08-01 1.297 137,304 +6,477 0.02% 178,080
2022-08-02 2022-07-29 1.320 130,827 +12,521 0.02% 172,710
2022-08-01 2022-07-28 1.320 118,306 +9,067 0.02% 156,180
2022-07-29 2022-07-27 1.320 109,239 +13,385 0.02% 144,211
2022-07-28 2022-07-26 1.332 95,854 +3,455 0.01% 127,651
2022-07-27 2022-07-25 1.332 92,399 +7,340 0.01% 123,050
2022-07-26 2022-07-22 1.297 85,059 +11,226 0.01% 110,320
2022-07-21 2022-07-19 1.320 73,833 +3,022 0.01% 97,470
2022-07-19 2022-07-15 1.285 70,811 +15,544 0.01% 91,020
2022-07-14 2022-07-12 1.320 55,267 -3,886 0.01% 72,960
2022-07-13 2022-07-11 1.309 59,153 -1,895,482 0.01% 77,405
2022-07-11 2022-07-07 1.458 1,954,635 +107,802 0.27% 2,850,792
2022-07-08 2022-07-06 1.446 1,846,833 +1,656,724 0.27% 2,670,930
2022-07-07 2022-07-05 1.458 190,109 +5,303 0.03% 277,270
2022-07-06 2022-07-04 1.471 184,806 +13,055 0.03% 271,800
2022-07-05 2022-06-30 1.458 171,751 +6,935 0.03% 250,495
2022-07-04 2022-06-29 1.458 164,816 +3,264 0.02% 240,380
2022-06-30 2022-06-28 1.483 161,552 +408 0.02% 239,580
2022-06-29 2022-06-27 1.458 161,144 +6,119 0.02% 235,025
2022-06-27 2022-06-23 1.458 155,025 +5,304 0.02% 226,101
2022-06-24 2022-06-22 1.471 149,721 +6,935 0.02% 220,200
2022-06-23 2022-06-21 1.458 142,786 +1,632 0.02% 208,250
2022-06-22 2022-06-20 1.446 141,154 +1,224 0.02% 204,140
2022-06-21 2022-06-17 1.471 139,930 +816 0.02% 205,800
2022-06-20 2022-06-16 1.458 139,114 +5,303 0.02% 202,895
2022-06-16 2022-06-14 1.471 133,811 +10,607 0.02% 196,800
2022-06-15 2022-06-13 1.458 123,204 +5,304 0.02% 179,690
2022-06-14 2022-06-10 1.483 117,900 +4,895 0.02% 174,845
2022-06-10 2022-06-08 1.483 113,005 -50,995 0.02% 167,585
2022-06-08 2022-06-06 1.458 164,000 -4,079 0.02% 239,190
2022-06-07 2022-06-02 1.446 168,079 +4,487 0.02% 243,079
2022-06-06 2022-06-01 1.471 163,592 +7,751 0.02% 240,600
2022-05-31 2022-05-27 1.446 155,841 +11,423 0.02% 225,381
2022-05-30 2022-05-26 1.458 144,418 +9,383 0.02% 210,630
2022-05-27 2022-05-25 1.471 135,035 -49,363 0.02% 198,601
2022-05-26 2022-05-24 1.446 184,398 -15,910 0.03% 266,680
2022-05-25 2022-05-23 1.446 200,308 +9,791 0.03% 289,690
2022-05-24 2022-05-20 1.446 190,517 -1,646,117 0.03% 275,530
2022-05-23 2022-05-19 1.422 1,836,634 +49,771 0.27% 2,611,160
2022-05-20 2022-05-18 1.422 1,786,863 +10,607 0.26% 2,540,400
2022-05-19 2022-05-17 1.422 1,776,256 +8,567 0.26% 2,525,320
2022-05-18 2022-05-16 1.422 1,767,689 +8,159 0.26% 2,513,140
2022-05-17 2022-05-13 1.422 1,759,530 +4,488 0.26% 2,501,540
2022-05-16 2022-05-12 1.422 1,755,042 +8,159 0.26% 2,495,160
2022-05-13 2022-05-11 1.434 1,746,883 +8,567 0.26% 2,504,970
2022-05-12 2022-05-10 1.422 1,738,316 +106,886 0.26% 2,471,380
2022-05-11 2022-05-06 1.422 1,631,430 -43,244 0.24% 2,319,419
2022-05-10 2022-05-05 1.446 1,674,674 +5,711 0.25% 2,421,950
2022-05-06 2022-05-04 1.446 1,668,963 +13,055 0.25% 2,413,690
2022-05-05 2022-05-03 1.446 1,655,908 +10,199 0.24% 2,394,810
2022-05-04 2022-04-29 1.446 1,645,709 +25,701 0.24% 2,380,060
2022-05-03 2022-04-28 1.446 1,620,008 +22,030 0.24% 2,342,891
2022-04-29 2022-04-27 1.422 1,597,978 -13,054 0.24% 2,271,860
2022-04-28 2022-04-26 1.409 1,611,032 +22,845 0.24% 2,270,674
2022-04-27 2022-04-25 1.409 1,588,187 +6,936 0.23% 2,238,475
2022-04-26 2022-04-22 1.458 1,581,251 +21,213 0.23% 2,306,219
2022-04-25 2022-04-21 1.446 1,560,038 +19,175 0.23% 2,256,161
2022-04-21 2022-04-19 1.483 1,540,863 +21,621 0.23% 2,285,084
2022-04-19 2022-04-13 1.471 1,519,242 +9,384 0.22% 2,234,401
2022-04-13 2022-04-11 1.458 1,509,858 -22,030 0.22% 2,202,094
2022-04-11 2022-04-07 1.446 1,531,888 -5,712 0.23% 2,215,450
2022-04-08 2022-04-06 1.483 1,537,600 -22,845 0.23% 2,280,245
2022-04-07 2022-04-04 1.483 1,560,445 -75,473 0.23% 2,314,124
2022-04-06 2022-04-01 1.458 1,635,918 +6,119 0.24% 2,385,950
2022-04-01 2022-03-30 1.458 1,629,799 +129,324 0.24% 2,377,026
2022-03-31 2022-03-29 1.483 1,500,475 -3,264 0.22% 2,225,189
2022-03-30 2022-03-28 1.483 1,503,739 -12,647 0.22% 2,230,030
2022-03-28 2022-03-24 1.483 1,516,386 -7,343 0.22% 2,248,785
2022-03-25 2022-03-23 1.483 1,523,729 +24,477 0.23% 2,259,675
2022-03-24 2022-03-22 1.471 1,499,252 -8,567 0.22% 2,205,001
2022-03-23 2022-03-21 1.446 1,507,819 -4,895 0.22% 2,180,640
2022-03-22 2022-03-18 1.471 1,512,714 +50,179 0.22% 2,224,800
2022-03-21 2022-03-17 1.434 1,462,535 +73,433 0.22% 2,097,225
2022-03-18 2022-03-16 1.385 1,389,102 +53,034 0.21% 1,923,824
2022-03-17 2022-03-15 1.348 1,336,068 -19,582 0.20% 1,801,250
2022-03-16 2022-03-14 1.458 1,355,650 +7,751 0.20% 1,977,185
2022-03-15 2022-03-11 1.508 1,347,899 +24,478 0.20% 2,031,961
2022-03-14 2022-03-10 1.520 1,323,421 +17,950 0.20% 2,011,280
2022-03-11 2022-03-09 1.508 1,305,471 -18,358 0.19% 1,968,000
2022-03-10 2022-03-08 1.508 1,323,829 +14,279 0.20% 1,995,675
2022-03-09 2022-03-07 1.532 1,309,550 +19,582 0.19% 2,006,250
2022-03-08 2022-03-04 1.581 1,289,968 +9,383 0.19% 2,039,490
2022-03-07 2022-03-03 1.630 1,280,585 +18,358 0.19% 2,087,435
2022-03-04 2022-03-02 1.606 1,262,227 +20,806 0.19% 2,026,570
2022-03-02 2022-02-28 1.593 1,241,421 -816 0.18% 1,977,950
2022-03-01 2022-02-25 1.569 1,242,237 +816 0.18% 1,948,800
2022-02-28 2022-02-24 1.569 1,241,421 -39,164 0.18% 1,947,520
2022-02-25 2022-02-23 1.593 1,280,585 +48,139 0.19% 2,040,350
2022-02-24 2022-02-22 1.581 1,232,446 +11,015 0.18% 1,948,545
2022-02-23 2022-02-21 1.606 1,221,431 -41,612 0.18% 1,961,070
2022-02-22 2022-02-18 1.606 1,263,043 +2,448 0.19% 2,027,880
2022-02-21 2022-02-17 1.581 1,260,595 +12,239 0.19% 1,993,050
2022-02-18 2022-02-16 1.581 1,248,356 +6,527 0.18% 1,973,699
2022-02-17 2022-02-15 1.569 1,241,829 +11,015 0.18% 1,948,160
2022-02-16 2022-02-14 1.593 1,230,814 -13,055 0.18% 1,961,050
2022-02-15 2022-02-11 1.581 1,243,869 +6,528 0.18% 1,966,605
2022-02-14 2022-02-10 1.606 1,237,341 -61,602 0.18% 1,986,614
2022-02-11 2022-02-09 1.593 1,298,943 +408 0.19% 2,069,599
2022-02-10 2022-02-08 1.581 1,298,535 +56,706 0.19% 2,053,034
2022-02-09 2022-02-07 1.581 1,241,829 +6,527 0.18% 1,963,380
2022-02-08 2022-02-04 1.557 1,235,302 +3,264 0.18% 1,922,781
2022-02-07 2022-01-31 1.532 1,232,038 +12,647 0.18% 1,887,500
2022-01-28 2022-01-26 1.544 1,219,391 +30,189 0.18% 1,883,070
2022-01-27 2022-01-25 1.557 1,189,202 -24,070 0.18% 1,851,025
2022-01-26 2022-01-24 1.581 1,213,272 +26,110 0.18% 1,918,230
2022-01-24 2022-01-20 1.593 1,187,162 -25,702 0.18% 1,891,499
2022-01-21 2022-01-19 1.581 1,212,864 +10,199 0.18% 1,917,585
2022-01-20 2022-01-18 1.557 1,202,665 +28,557 0.18% 1,871,980
2022-01-19 2022-01-17 1.569 1,174,108 -2,447 0.17% 1,841,920
2022-01-18 2022-01-14 1.581 1,176,555 -41,612 0.17% 1,860,179
2022-01-17 2022-01-13 1.581 1,218,167 +8,975 0.18% 1,925,969
2022-01-14 2022-01-12 1.593 1,209,192 +21,622 0.18% 1,926,600
2022-01-13 2022-01-11 1.581 1,187,570 +7,343 0.18% 1,877,594
2022-01-12 2022-01-10 1.581 1,180,227 -11,015 0.17% 1,865,985
2022-01-11 2022-01-07 1.557 1,191,242 -10,607 0.18% 1,854,200
2022-01-07 2022-01-05 1.569 1,201,849 -19,990 0.18% 1,885,440
2022-01-06 2022-01-04 1.569 1,221,839 -7,751 0.18% 1,916,800
2022-01-05 2022-01-03 1.532 1,229,590 -6,936 0.18% 1,883,750
2022-01-03 2021-12-29 1.532 1,236,526 +34,677 0.18% 1,894,376
2021-12-30 2021-12-28 1.532 1,201,849 +408 0.18% 1,841,250
2021-12-29 2021-12-24 1.532 1,201,441 +46,099 0.18% 1,840,625
2021-12-28 2021-12-22 1.532 1,155,342 -10,199 0.17% 1,770,001
2021-12-23 2021-12-21 1.557 1,165,541 +8,160 0.17% 1,814,196
2021-12-20 2021-12-16 1.557 1,157,381 -6,528 0.17% 1,801,494
2021-12-16 2021-12-14 1.508 1,163,909 -8,975 0.17% 1,754,595
2021-12-15 2021-12-13 1.520 1,172,884 +31,413 0.17% 1,782,500
2021-12-14 2021-12-10 1.532 1,141,471 +5,304 0.17% 1,748,750
2021-12-13 2021-12-09 1.544 1,136,167 +24,069 0.17% 1,754,549
2021-12-10 2021-12-08 1.520 1,112,098 -5,303 0.16% 1,690,120
2021-12-08 2021-12-06 1.508 1,117,401 -4,488 0.17% 1,684,484
2021-12-07 2021-12-03 1.557 1,121,889 -6,119 0.17% 1,746,250
2021-12-06 2021-12-02 1.520 1,128,008 -408 0.17% 1,714,300
2021-12-03 2021-12-01 1.495 1,128,416 +5,711 0.17% 1,687,260
2021-12-02 2021-11-30 1.483 1,122,705 +4,080 0.17% 1,664,960
2021-12-01 2021-11-29 1.495 1,118,625 +4,079 0.17% 1,672,620
2021-11-30 2021-11-26 1.495 1,114,546 +6,528 0.16% 1,666,521
2021-11-23 2021-11-19 1.520 1,108,018 +3,263 0.16% 1,683,920
2021-11-18 2021-11-16 1.532 1,104,755 +11,423 0.16% 1,692,501
2021-11-16 2021-11-12 1.544 1,093,332 -97,362 0.16% 1,688,400
2021-11-15 2021-11-11 1.544 1,190,694 +610,716 0.18% 1,838,754
2021-11-10 2021-11-08 1.532 579,978 -45,692 0.09% 888,535
2021-11-08 2021-11-04 1.520 625,670 -5,711 0.09% 950,867
2021-11-05 2021-11-03 1.532 631,381 +3,264 0.09% 967,285
2021-11-04 2021-11-02 1.544 628,117 -6,528 0.09% 969,983
2021-11-03 2021-11-01 1.544 634,645 -19,582 0.09% 980,064
2021-11-02 2021-10-29 1.532 654,227 +19,582 0.10% 1,002,285
2021-11-01 2021-10-28 1.544 634,645 +1,632 0.09% 980,064
2021-10-29 2021-10-27 1.557 633,013 -38,348 0.09% 985,302
2021-10-28 2021-10-26 1.606 671,361 -23,254 0.10% 1,077,904
2021-10-27 2021-10-25 1.606 694,615 +2,448 0.10% 1,115,240
2021-10-26 2021-10-22 1.618 692,167 +60,786 0.10% 1,119,793
2021-10-25 2021-10-21 1.606 631,381 +3,672 0.09% 1,013,714
2021-10-22 2021-10-20 1.606 627,709 +39,164 0.09% 1,007,819
2021-10-21 2021-10-19 1.618 588,545 -4,080 0.09% 952,152
2021-10-20 2021-10-18 1.630 592,625 +2,040 0.09% 966,016
2021-10-19 2021-10-15 1.618 590,585 -39,164 0.09% 955,453
2021-10-18 2021-10-12 1.630 629,749 -22,438 0.09% 1,026,531
2021-10-15 2021-10-11 1.667 652,187 -22,846 0.10% 1,087,086
2021-10-12 2021-10-08 1.679 675,033 -35,900 0.10% 1,133,440
2021-10-11 2021-10-07 1.667 710,933 +408 0.10% 1,185,006
2021-10-08 2021-10-06 1.630 710,525 +408 0.10% 1,158,201
2021-10-06 2021-10-04 1.642 710,117 +1,224 0.10% 1,166,239
2021-10-05 2021-09-30 1.630 708,893 +33,452 0.10% 1,155,541
2021-09-30 2021-09-28 1.642 675,441 -2,448 0.10% 1,109,290
2021-09-29 2021-09-27 1.655 677,889 +119,533 0.10% 1,121,619
2021-09-28 2021-09-24 1.667 558,356 -408 0.08% 930,685
2021-09-27 2021-09-23 1.667 558,764 -46,916 0.08% 931,366
2021-09-20 2021-09-16 1.618 605,680 +408 0.09% 979,873
2021-09-16 2021-09-14 1.655 605,272 -49,771 0.09% 1,001,468
2021-09-15 2021-09-13 1.728 655,043 -408 0.10% 1,131,988
2021-09-14 2021-09-10 1.667 655,451 -66,089 0.10% 1,092,527
2021-09-13 2021-09-09 1.679 721,540 -408 0.11% 1,211,529
2021-09-10 2021-09-08 1.642 721,948 +163,184 0.11% 1,185,669
2021-09-06 2021-09-02 1.581 558,764 +4,079 0.08% 883,428
2021-09-03 2021-09-01 1.581 554,685 -11,015 0.08% 876,979
2021-09-01 2021-08-30 1.532 565,700 +4,488 0.08% 866,661
2021-08-31 2021-08-27 1.557 561,212 +3,672 0.08% 873,541
2021-08-30 2021-08-26 1.569 557,540 +4,079 0.08% 874,659
2021-08-27 2021-08-25 1.569 553,461 +3,672 0.08% 868,260
2021-08-26 2021-08-24 1.544 549,789 -2,448 0.08% 849,023
2021-08-25 2021-08-23 1.532 552,237 +13,463 0.08% 846,035
2021-08-24 2021-08-20 1.508 538,774 +2,855 0.08% 812,203
2021-08-23 2021-08-19 1.520 535,919 +2,856 0.08% 814,467
2021-08-19 2021-08-17 1.520 533,063 +3,264 0.08% 810,127
2021-08-18 2021-08-16 1.532 529,799 -6,528 0.08% 811,660
2021-08-17 2021-08-13 1.520 536,327 +2,856 0.08% 815,087
2021-08-16 2021-08-12 1.520 533,471 +12,647 0.08% 810,747
2021-08-13 2021-08-11 1.508 520,824 +6,119 0.08% 785,143
2021-08-12 2021-08-10 1.508 514,705 +2,448 0.08% 775,919
2021-08-11 2021-08-09 1.520 512,257 -12,647 0.08% 778,507
2021-08-09 2021-08-05 1.508 524,904 +3,672 0.08% 791,294
2021-08-06 2021-08-04 1.508 521,232 +12,647 0.08% 785,758
2021-08-04 2021-08-02 1.495 508,585 +2,855 0.08% 760,460
2021-08-02 2021-07-29 1.495 505,730 -5,711 0.07% 756,191
2021-07-30 2021-07-28 1.483 511,441 +5,711 0.08% 758,462
2021-07-29 2021-07-27 1.471 505,730 -31,412 0.07% 743,794
2021-07-28 2021-07-26 1.508 537,142 -1,224 0.08% 809,743
2021-07-27 2021-07-23 1.532 538,366 +3,671 0.08% 824,784
2021-07-23 2021-07-21 1.544 534,695 -816 0.08% 825,714
2021-07-21 2021-07-19 1.532 535,511 +2,856 0.08% 820,411
2021-07-20 2021-07-16 1.544 532,655 +4,488 0.08% 822,563
2021-07-16 2021-07-14 1.544 528,167 +4,079 0.08% 815,633
2021-07-13 2021-07-09 1.557 524,088 -2,448 0.08% 815,757
2021-07-12 2021-07-08 1.544 526,536 +408 0.08% 813,114
2021-07-09 2021-07-07 1.557 526,128 +6,936 0.08% 818,932
2021-07-08 2021-07-06 1.581 519,192 +6,527 0.08% 820,863
2021-07-07 2021-07-05 1.569 512,665 -3,264 0.08% 804,260
2021-07-06 2021-07-02 1.742 515,929 +5,712 0.08% 898,930
2021-07-05 2021-06-30 1.768 510,217 +36,214 0.08% 902,246
2021-07-02 2021-06-29 1.768 474,003 +1,154 0.07% 838,206
2021-06-23 2021-06-21 1.768 472,849 -26,149 0.07% 836,166
2021-06-17 2021-06-15 1.781 498,998 -38,838 0.08% 888,895
2021-06-16 2021-06-11 1.755 537,836 +48,836 0.08% 944,093
2021-06-10 2021-06-08 1.703 489,000 +20,765 0.08% 832,935
2021-06-09 2021-06-07 1.716 468,235 -384 0.07% 803,653
2021-06-03 2021-06-01 1.729 468,619 -769 0.07% 810,406
2021-05-31 2021-05-27 1.742 469,388 -3,077 0.07% 817,839
2021-05-27 2021-05-25 1.742 472,465 -9,229 0.07% 823,200
2021-05-25 2021-05-21 1.742 481,694 +13,075 0.08% 839,280
2021-05-21 2021-05-18 1.755 468,619 +2,691 0.07% 822,592
2021-05-20 2021-05-17 1.742 465,928 -7,306 0.07% 811,810
2021-05-18 2021-05-14 1.742 473,234 -13,074 0.07% 824,540
2021-05-17 2021-05-13 1.716 486,308 +20,380 0.08% 834,673
2021-05-13 2021-05-11 1.755 465,928 -38,838 0.07% 817,869
2021-05-12 2021-05-10 1.768 504,766 +36,147 0.08% 892,606
2021-05-11 2021-05-07 1.755 468,619 -16,920 0.07% 822,592
2021-05-10 2021-05-06 1.742 485,539 +10,767 0.08% 845,979
2021-05-07 2021-05-05 1.755 474,772 +8,844 0.07% 833,393
2021-05-04 2021-04-30 1.755 465,928 +1,923 0.07% 817,869
2021-04-30 2021-04-28 1.768 464,005 +2,692 0.07% 820,526
2021-04-29 2021-04-27 1.742 461,313 -19,996 0.07% 803,769
2021-04-27 2021-04-23 1.768 481,309 -130,743 0.08% 851,126
2021-04-26 2021-04-22 1.781 612,052 +130,743 0.10% 1,090,284
2021-04-23 2021-04-21 1.768 481,309 -14,613 0.08% 851,126
2021-04-22 2021-04-20 1.768 495,922 +9,998 0.08% 876,967
2021-04-20 2021-04-16 1.781 485,924 +24,226 0.08% 865,605
2021-04-16 2021-04-14 1.755 461,698 +13,075 0.07% 810,443
2021-04-14 2021-04-12 1.742 448,623 -13,459 0.07% 781,659
2021-04-13 2021-04-09 1.755 462,082 +11,920 0.07% 811,117
2021-04-12 2021-04-08 1.781 450,162 +15,767 0.07% 801,900
2021-04-09 2021-04-07 1.768 434,395 +11,920 0.07% 768,165
2021-04-08 2021-04-01 1.781 422,475 -25,379 0.07% 752,580
2021-04-07 2021-03-31 1.781 447,854 +23,841 0.07% 797,789
2021-04-01 2021-03-30 1.768 424,013 -4,230 0.07% 749,806
2021-03-31 2021-03-29 1.846 428,243 +41,146 0.07% 790,696
2021-03-30 2021-03-26 1.820 387,097 +7,306 0.06% 704,659
2021-03-29 2021-03-25 1.807 379,791 +20,380 0.06% 686,421
2021-03-26 2021-03-24 1.820 359,411 +5,384 0.06% 654,260
2021-03-25 2021-03-23 1.833 354,027 -15,382 0.06% 649,062
2021-03-24 2021-03-22 1.859 369,409 +34,609 0.06% 686,870
2021-03-23 2021-03-19 1.872 334,800 +3,076 0.05% 626,872
2021-03-22 2021-03-18 1.924 331,724 +8,075 0.05% 638,366
2021-03-19 2021-03-17 1.781 323,649 +8,845 0.05% 576,535
2021-03-18 2021-03-16 1.807 314,804 +7,691 0.05% 568,966
2021-03-17 2021-03-15 1.807 307,113 +7,306 0.05% 555,065
2021-03-16 2021-03-12 1.794 299,807 +7,306 0.05% 537,962
2021-03-15 2021-03-11 1.794 292,501 -2,692 0.05% 524,853
2021-03-12 2021-03-10 1.781 295,193 -6,152 0.05% 525,845
2021-03-11 2021-03-09 1.742 301,345 +19,996 0.05% 525,049
2021-03-10 2021-03-08 1.768 281,349 +3,845 0.04% 497,525
2021-03-09 2021-03-05 1.768 277,504 +2,307 0.04% 490,726
2021-03-08 2021-03-04 1.768 275,197 +2,692 0.04% 486,646
2021-03-05 2021-03-03 1.794 272,505 +769 0.04% 488,973
2021-03-04 2021-03-02 1.742 271,736 +769 0.04% 473,460
2021-03-03 2021-03-01 1.755 270,967 -9,229 0.04% 475,643
2021-03-02 2021-02-26 1.742 280,196 +1,923 0.04% 488,200
2021-03-01 2021-02-25 1.768 278,273 -24,611 0.04% 492,086
2021-02-26 2021-02-24 1.755 302,884 -22,303 0.05% 531,669
2021-02-25 2021-02-23 1.820 325,187 +11,152 0.05% 591,960
2021-02-24 2021-02-22 1.794 314,035 +36,915 0.05% 563,492
2021-02-23 2021-02-19 1.742 277,120 +10,768 0.04% 482,840
2021-02-19 2021-02-17 1.794 266,352 +1,153 0.04% 477,932
2021-02-18 2021-02-16 1.742 265,199 +769 0.04% 462,070
2021-02-17 2021-02-11 1.729 264,430 +1,154 0.04% 457,292
2021-02-16 2021-02-09 1.677 263,276 +769 0.04% 441,603
2021-02-10 2021-02-08 1.664 262,507 +1,154 0.04% 436,900
2021-02-09 2021-02-05 1.677 261,353 -3,461 0.04% 438,377
2021-02-02 2021-01-29 1.690 264,814 -1,538 0.04% 447,626
2021-01-26 2021-01-22 1.729 266,352 -45,376 0.04% 460,615
2021-01-25 2021-01-21 1.781 311,728 +46,529 0.05% 555,300
2021-01-22 2021-01-20 1.807 265,199 -4,999 0.04% 479,311
2021-01-18 2021-01-14 1.768 270,198 +12,305 0.04% 477,806
2021-01-13 2021-01-11 1.729 257,893 -2,691 0.04% 445,987
2021-01-11 2021-01-07 1.703 260,584 -5,384 0.04% 443,864
2021-01-08 2021-01-06 1.703 265,968 -51,143 0.04% 453,035
2021-01-07 2021-01-05 1.716 317,111 -6,922 0.05% 544,272
2021-01-06 2021-01-04 1.690 324,033 +8,075 0.05% 547,726
2021-01-05 2020-12-31 1.690 315,958 -8,460 0.05% 534,077
2020-12-30 2020-12-28 1.703 324,418 -3,461 0.05% 552,595
2020-12-28 2020-12-22 1.677 327,879 +66,526 0.05% 549,964
2020-12-23 2020-12-21 1.703 261,353 -385 0.04% 445,174
2020-12-22 2020-12-18 1.729 261,738 +3,461 0.04% 452,636
2020-12-21 2020-12-17 1.716 258,277 -385 0.04% 443,293
2020-12-18 2020-12-16 1.677 258,662 -1,153 0.04% 433,864
2020-12-17 2020-12-15 1.690 259,815 -1,923 0.04% 439,176
2020-12-14 2020-12-10 1.703 261,738 +769 0.04% 445,830
2020-12-08 2020-12-04 1.729 260,969 +385 0.04% 451,306
2020-12-02 2020-11-30 1.716 260,584 +769 0.04% 447,252
2020-12-01 2020-11-27 1.742 259,815 -769 0.04% 452,689
2020-11-30 2020-11-26 1.716 260,584 +769 0.04% 447,252
2020-11-27 2020-11-25 1.716 259,815 +384 0.04% 445,932
2020-11-25 2020-11-23 1.742 259,431 +769 0.04% 452,020
2020-11-24 2020-11-20 1.716 258,662 +769 0.04% 443,953
2020-11-23 2020-11-19 1.729 257,893 -1,538 0.04% 445,987
2020-11-19 2020-11-17 1.755 259,431 +1,538 0.04% 455,393
2020-11-11 2020-11-09 1.729 257,893 +5,768 0.04% 445,987
2020-11-10 2020-11-06 1.677 252,125 -13,074 0.04% 422,899
2020-11-09 2020-11-05 1.677 265,199 -769 0.04% 444,828
2020-11-05 2020-11-03 1.638 265,968 -384 0.04% 435,743
2020-10-28 2020-10-23 1.651 266,352 +14,227 0.04% 439,836
2020-10-07 2020-10-05 1.586 252,125 -6,921 0.04% 399,951
2020-09-24 2020-09-22 1.638 259,046 +6,921 0.04% 424,403
2020-09-17 2020-09-15 1.651 252,125 -3,076 0.04% 416,342
2020-09-15 2020-09-11 1.625 255,201 -11,921 0.04% 414,785
2020-09-14 2020-09-10 1.638 267,122 -41,530 0.04% 437,634
2020-09-11 2020-09-09 1.651 308,652 -4,614 0.05% 509,687
2020-09-10 2020-09-08 1.625 313,266 +9,229 0.05% 509,160
2020-09-09 2020-09-07 1.638 304,037 -4,230 0.05% 498,113
2020-09-08 2020-09-04 1.638 308,267 +6,537 0.05% 505,043
2020-09-03 2020-09-01 1.638 301,730 +13,459 0.05% 494,333
2020-09-02 2020-08-31 1.612 288,271 +4,614 0.05% 464,787
2020-09-01 2020-08-28 1.664 283,657 -2,691 0.04% 472,100
2020-08-28 2020-08-26 1.651 286,348 -3,461 0.04% 472,856
2020-08-27 2020-08-25 1.677 289,809 -7,691 0.05% 486,108
2020-08-24 2020-08-20 1.677 297,500 -1,923 0.05% 499,008
2020-08-20 2020-08-18 1.690 299,423 -19,227 0.05% 506,127
2020-08-19 2020-08-17 1.677 318,650 +13,459 0.05% 534,484
2020-08-18 2020-08-14 1.651 305,191 -10,382 0.05% 503,972
2020-08-17 2020-08-13 1.625 315,573 +24,610 0.05% 512,910
2020-08-14 2020-08-12 1.625 290,963 -76,523 0.05% 472,910
2020-08-12 2020-08-10 1.625 367,486 -1,154 0.06% 597,285
2020-08-10 2020-08-06 1.638 368,640 -384 0.06% 603,954
2020-08-06 2020-08-04 1.638 369,024 +83,060 0.06% 604,583
2020-08-05 2020-08-03 1.599 285,964 -36,531 0.04% 457,349
2020-08-04 2020-07-31 1.586 322,495 +1,538 0.05% 511,580
2020-07-30 2020-07-28 1.560 320,957 +54,605 0.05% 500,794
2020-07-29 2020-07-27 1.547 266,352 +1,538 0.04% 412,130
2020-07-28 2020-07-24 1.560 264,814 -29,225 0.04% 413,193
2020-07-27 2020-07-23 1.612 294,039 -20,381 0.05% 474,086
2020-07-24 2020-07-22 1.625 314,420 +10,767 0.05% 511,036
2020-07-23 2020-07-21 1.677 303,653 -24,995 0.05% 509,329
2020-07-22 2020-07-20 1.651 328,648 +385 0.05% 542,707
2020-07-21 2020-07-17 1.586 328,263 -29,994 0.05% 520,730
2020-07-20 2020-07-16 1.586 358,257 -40,761 0.06% 568,310
2020-07-16 2020-07-14 1.651 399,018 -73,447 0.06% 658,912
2020-07-15 2020-07-13 1.677 472,465 -10,382 0.07% 792,484
2020-07-14 2020-07-10 1.664 482,847 -10,767 0.08% 803,619
2020-07-13 2020-07-09 1.716 493,614 -25,764 0.08% 847,212
2020-07-10 2020-07-08 1.677 519,378 +11,920 0.08% 871,173
2020-07-09 2020-07-07 1.638 507,458 +2,692 0.08% 831,384
2020-07-08 2020-07-06 1.690 504,766 -11,152 0.08% 853,227
2020-07-07 2020-07-03 1.599 515,918 +1,923 0.08% 825,119
2020-07-06 2020-07-02 1.586 513,995 +94,596 0.08% 815,360
2020-07-03 2020-06-30 1.547 419,399 -3,076 0.07% 648,941
2020-07-02 2020-06-29 1.534 422,475 +385 0.07% 648,207
2020-06-29 2020-06-24 1.560 422,090 +769 0.07% 658,593
2020-06-24 2020-06-22 1.560 421,321 -1,538 0.07% 657,393
2020-06-23 2020-06-19 1.560 422,859 -12,690 0.07% 659,793
2020-06-19 2020-06-17 1.547 435,549 +769 0.07% 673,930
2020-06-18 2020-06-16 1.560 434,780 -9,613 0.07% 678,394
2020-06-17 2020-06-15 1.828 444,393 +19,995 0.07% 812,426
2020-06-16 2020-06-12 1.786 424,398 +126,928 0.07% 757,967
2020-06-10 2020-06-08 1.828 297,470 -19,911 0.05% 543,826
2020-06-08 2020-06-04 1.800 317,381 -1,422 0.05% 571,300
2020-06-02 2020-05-29 1.716 318,803 +4,267 0.05% 546,960
2020-06-01 2020-05-28 1.702 314,536 -5,334 0.05% 535,216
2020-05-29 2020-05-27 1.758 319,870 -6,044 0.05% 562,286
2020-05-28 2020-05-26 1.730 325,914 +14,222 0.06% 563,743
2020-05-27 2020-05-25 1.744 311,692 +4,266 0.05% 543,527
2020-05-26 2020-05-22 1.716 307,426 +2,489 0.05% 527,441
2020-05-25 2020-05-21 1.744 304,937 +3,200 0.05% 531,747
2020-05-21 2020-05-19 1.730 301,737 +12,089 0.05% 521,924
2020-05-19 2020-05-15 1.758 289,648 -32,355 0.05% 509,160
2020-05-15 2020-05-13 1.772 322,003 +2,489 0.05% 570,563
2020-05-14 2020-05-12 1.786 319,514 +8,177 0.05% 570,646
2020-05-13 2020-05-11 1.814 311,337 +52,266 0.05% 564,799
2020-05-11 2020-05-07 1.786 259,071 -3,556 0.04% 462,696
2020-05-08 2020-05-06 1.772 262,627 -18,133 0.04% 465,354
2020-05-07 2020-05-05 1.758 280,760 +1,423 0.05% 493,536
2020-05-06 2020-05-04 1.800 279,337 -11,733 0.05% 502,819
2020-05-05 2020-04-29 1.814 291,070 +12,444 0.05% 528,032
2020-05-04 2020-04-28 1.744 278,626 +1,777 0.05% 485,866
2020-04-29 2020-04-27 1.786 276,849 +356 0.05% 494,447
2020-04-28 2020-04-24 1.772 276,493 +1,778 0.05% 489,923
2020-04-27 2020-04-23 1.800 274,715 -4,267 0.05% 494,499
2020-04-24 2020-04-22 1.772 278,982 -4,622 0.05% 494,334
2020-04-22 2020-04-20 1.800 283,604 -355 0.05% 510,500
2020-04-21 2020-04-17 1.772 283,959 +3,555 0.05% 503,152
2020-04-20 2020-04-16 1.758 280,404 +6,044 0.05% 492,910
2020-04-17 2020-04-15 1.814 274,360 -4,266 0.05% 497,719
2020-04-16 2020-04-14 1.828 278,626 +4,266 0.05% 509,376
2020-04-15 2020-04-09 1.800 274,360 +16,711 0.05% 493,860
2020-04-14 2020-04-08 1.730 257,649 +30,933 0.04% 445,663
2020-04-09 2020-04-07 1.744 226,716 -17,778 0.04% 395,346
2020-04-08 2020-04-06 1.702 244,494 +4,267 0.04% 416,032
2020-04-06 2020-04-02 1.673 240,227 +3,200 0.04% 402,015
2020-04-02 2020-03-31 1.730 237,027 -55,821 0.04% 409,993
2020-04-01 2020-03-30 1.730 292,848 +26,666 0.05% 506,548
2020-03-31 2020-03-27 1.702 266,182 +19,555 0.05% 452,937
2020-03-30 2020-03-26 1.673 246,627 -1,422 0.04% 412,725
2020-03-27 2020-03-25 1.702 248,049 +9,600 0.04% 422,081
2020-03-26 2020-03-24 1.673 238,449 +1,777 0.04% 399,039
2020-03-25 2020-03-23 1.645 236,672 +1,067 0.04% 389,409
2020-03-24 2020-03-20 1.659 235,605 +355 0.04% 390,967
2020-03-23 2020-03-19 1.603 235,250 +10,311 0.04% 377,145
2020-03-20 2020-03-18 1.702 224,939 +3,556 0.04% 382,757
2020-03-19 2020-03-17 1.758 221,383 +18,488 0.04% 389,160
2020-03-18 2020-03-16 1.758 202,895 -5,333 0.03% 356,660
2020-03-17 2020-03-13 1.800 208,228 +14,933 0.04% 374,820
2020-03-16 2020-03-12 1.842 193,295 -14,222 0.03% 356,095
2020-03-11 2020-03-09 1.856 207,517 -7,111 0.04% 385,213
2020-03-10 2020-03-06 1.927 214,628 +10,667 0.04% 413,505
2020-03-09 2020-03-05 1.955 203,961 +11,021 0.03% 398,690
2020-03-06 2020-03-04 1.969 192,940 +1,067 0.03% 379,860
2020-03-05 2020-03-03 1.941 191,873 +2,489 0.03% 372,363
2020-03-04 2020-03-02 1.941 189,384 +2,844 0.03% 367,533
2020-03-03 2020-02-28 1.913 186,540 -7,822 0.03% 356,767
2020-03-02 2020-02-27 1.941 194,362 +2,134 0.03% 377,193
2020-02-28 2020-02-26 1.927 192,228 +711 0.03% 370,349
2020-02-27 2020-02-25 1.927 191,517 -6,400 0.03% 368,979
2020-02-26 2020-02-24 1.955 197,917 -17,778 0.03% 386,876
2020-02-25 2020-02-21 1.955 215,695 -2,488 0.04% 421,627
2020-02-24 2020-02-20 1.983 218,183 +8,533 0.04% 432,627
2020-02-21 2020-02-19 1.941 209,650 -6,400 0.04% 406,862
2020-02-20 2020-02-18 1.955 216,050 -312,648 0.04% 422,321
2020-02-19 2020-02-17 1.969 528,698 +27,377 0.09% 1,040,900
2020-02-18 2020-02-14 1.941 501,321 +711 0.08% 972,900
2020-02-17 2020-02-13 1.969 500,610 +1,778 0.08% 985,601
2020-02-14 2020-02-12 1.955 498,832 -51,199 0.08% 975,085
2020-02-13 2020-02-11 1.913 550,031 -711 0.09% 1,051,961
2020-02-12 2020-02-10 1.969 550,742 +3,911 0.09% 1,084,300
2020-02-10 2020-02-06 1.969 546,831 +406,753 0.09% 1,076,600
2020-02-07 2020-02-05 1.927 140,078 +1,423 0.02% 269,876
2020-02-06 2020-02-04 1.884 138,655 -3,200 0.02% 261,285
2020-02-05 2020-02-03 1.898 141,855 -2,134 0.02% 269,310
2020-02-03 2020-01-30 1.955 143,989 +8,534 0.02% 281,461
2020-01-31 2020-01-29 1.913 135,455 -9,600 0.02% 259,064
2020-01-30 2020-01-24 1.997 145,055 +3,911 0.02% 289,664
2020-01-23 2020-01-21 2.067 141,144 -356 0.02% 291,778
2020-01-22 2020-01-20 2.109 141,500 -8,888 0.02% 298,484
2020-01-21 2020-01-17 2.081 150,388 -356 0.03% 313,003
2020-01-20 2020-01-16 2.095 150,744 -356 0.03% 315,864
2020-01-17 2020-01-15 2.109 151,100 -355 0.03% 318,735
2020-01-16 2020-01-14 2.109 151,455 -2,844 0.03% 319,483
2020-01-15 2020-01-13 2.109 154,299 -356 0.03% 325,483
2020-01-14 2020-01-10 2.095 154,655 -3,200 0.03% 324,059
2020-01-13 2020-01-09 2.081 157,855 -355 0.03% 328,544
2020-01-10 2020-01-08 2.067 158,210 -15,644 0.03% 327,058
2020-01-09 2020-01-07 2.095 173,854 +3,555 0.03% 364,288
2020-01-07 2020-01-03 2.095 170,299 -35,910 0.03% 356,839
2020-01-06 2020-01-02 2.067 206,209 -35,199 0.03% 426,283
2020-01-03 2019-12-31 2.053 241,408 +56,887 0.04% 495,653
2020-01-02 2019-12-27 2.039 184,521 +33,777 0.03% 376,259
2019-12-30 2019-12-24 2.011 150,744 -13,155 0.03% 303,144
2019-12-27 2019-12-20 1.997 163,899 -31,288 0.03% 327,294
2019-12-20 2019-12-18 2.025 195,187 -711 0.03% 395,264
2019-12-19 2019-12-17 2.039 195,898 -4,267 0.03% 399,458
2019-12-18 2019-12-16 2.011 200,165 +15,289 0.03% 402,529
2019-12-17 2019-12-13 2.025 184,876 +44,798 0.03% 374,383
2019-12-16 2019-12-12 1.983 140,078 -24,532 0.02% 277,755
2019-12-13 2019-12-11 1.997 164,610 -2,845 0.03% 328,714
2019-12-12 2019-12-10 1.983 167,455 -37,332 0.03% 332,040
2019-12-09 2019-12-05 1.997 204,787 +4,978 0.03% 408,944
2019-12-05 2019-12-03 2.011 199,809 +2,844 0.03% 401,813
2019-12-02 2019-11-28 2.053 196,965 +4,622 0.03% 404,404
2019-11-25 2019-11-21 2.025 192,343 -355 0.03% 389,504
2019-11-20 2019-11-18 1.997 192,698 +355 0.03% 384,803
2019-11-19 2019-11-15 1.983 192,343 -39,829 0.03% 381,390
2019-11-15 2019-11-13 2.011 232,172 -9,244 0.04% 466,895
2019-11-14 2019-11-12 2.025 241,416 -6,400 0.04% 488,880
2019-11-12 2019-11-08 2.081 247,816 -19,200 0.04% 515,780
2019-11-11 2019-11-07 2.067 267,016 +11,022 0.05% 551,986
2019-11-08 2019-11-06 2.053 255,994 +712 0.04% 525,601
2019-11-07 2019-11-05 2.081 255,282 -4,267 0.04% 531,319
2019-11-06 2019-11-04 2.081 259,549 +8,533 0.04% 540,200
2019-11-05 2019-11-01 2.053 251,016 +1,422 0.04% 515,380
2019-10-30 2019-10-28 2.039 249,594 +17,422 0.04% 508,951
2019-10-28 2019-10-24 2.011 232,172 -6,755 0.04% 466,895
2019-10-25 2019-10-23 2.011 238,927 -11,378 0.04% 480,479
2019-10-23 2019-10-21 2.039 250,305 -711 0.04% 510,400
2019-10-18 2019-10-16 2.025 251,016 +356 0.04% 508,320
2019-10-17 2019-10-15 2.067 250,660 +12,088 0.04% 518,174
2019-10-16 2019-10-14 2.067 238,572 +4,978 0.04% 493,185
2019-10-15 2019-10-11 2.039 233,594 -1,778 0.04% 476,325
2019-10-14 2019-10-10 2.039 235,372 -15,644 0.04% 479,950
2019-10-10 2019-10-08 2.025 251,016 +17,422 0.04% 508,320
2019-10-09 2019-10-04 1.941 233,594 -5,333 0.04% 453,330
2019-10-04 2019-10-02 2.025 238,927 +5,333 0.04% 483,839
2019-09-26 2019-09-24 2.095 233,594 -8,178 0.04% 489,465
2019-09-23 2019-09-19 2.095 241,772 -4,622 0.04% 506,601
2019-09-20 2019-09-18 2.095 246,394 -8,533 0.04% 516,285
2019-09-19 2019-09-17 2.095 254,927 +9,600 0.04% 534,165
2019-09-18 2019-09-16 2.123 245,327 -19,555 0.04% 520,950
2019-09-17 2019-09-13 2.166 264,882 -1,778 0.04% 573,649
2019-09-16 2019-09-12 2.109 266,660 -343,309 0.05% 562,500
2019-09-12 2019-09-10 2.123 609,969 -6,755 0.10% 1,295,263
2019-09-11 2019-09-09 2.109 616,724 -3,911 0.10% 1,300,935
2019-09-10 2019-09-06 2.095 620,635 -356 0.11% 1,300,457
2019-09-09 2019-09-05 2.095 620,991 +28,800 0.11% 1,301,203
2019-09-06 2019-09-04 2.123 592,191 -17,067 0.10% 1,257,512
2019-09-04 2019-09-02 2.053 609,258 -1,422 0.10% 1,250,914
2019-09-03 2019-08-30 2.025 610,680 +65,065 0.10% 1,236,658
2019-09-02 2019-08-29 2.039 545,615 -465,371 0.09% 1,112,571
2019-08-28 2019-08-26 2.053 1,010,986 -7,466 0.17% 2,075,733
2019-08-27 2019-08-23 2.081 1,018,452 -62,878 0.17% 2,119,706
2019-08-26 2019-08-22 2.095 1,081,330 -4,267 0.18% 2,265,781
2019-08-23 2019-08-21 2.095 1,085,597 -5,689 0.18% 2,274,722
2019-08-21 2019-08-19 2.081 1,091,286 +8,533 0.18% 2,271,296
2019-08-20 2019-08-16 2.067 1,082,753 -5,333 0.18% 2,238,310
2019-08-15 2019-08-13 2.039 1,088,086 -2,133 0.18% 2,218,731
2019-08-14 2019-08-12 2.109 1,090,219 +8,177 0.18% 2,299,738
2019-08-12 2019-08-08 2.095 1,082,042 -355 0.18% 2,267,273
2019-08-08 2019-08-06 2.039 1,082,397 -1,422 0.18% 2,207,130
2019-08-07 2019-08-05 2.039 1,083,819 +4,266 0.18% 2,210,030
2019-08-02 2019-07-31 2.123 1,079,553 +281,497 0.18% 2,292,421
2019-08-01 2019-07-30 2.138 798,056 +361,947 0.14% 1,705,887
2019-07-29 2019-07-25 2.109 436,109 -2,134 0.07% 919,940
2019-07-22 2019-07-18 2.095 438,243 +2,134 0.07% 918,279
2019-07-17 2019-07-15 2.109 436,109 +2,133 0.07% 919,940
2019-07-16 2019-07-12 2.123 433,976 +1,422 0.07% 921,544
2019-07-15 2019-07-11 2.123 432,554 +2,845 0.07% 918,524
2019-07-12 2019-07-10 2.109 429,709 +355 0.07% 906,440
2019-07-11 2019-07-09 2.109 429,354 +2,489 0.07% 905,691
2019-07-10 2019-07-08 2.138 426,865 +1,778 0.07% 912,447
2019-07-09 2019-07-05 2.152 425,087 +4,266 0.07% 914,624
2019-07-05 2019-07-03 2.138 420,821 +9,600 0.07% 899,527
2019-07-04 2019-07-02 2.138 411,221 +6,044 0.07% 879,007
2019-07-03 2019-06-28 2.138 405,177 +1,422 0.07% 866,088
2019-07-02 2019-06-27 2.109 403,755 +4,267 0.07% 851,692
2019-06-28 2019-06-26 2.352 399,488 +3,556 0.07% 939,650
2019-06-27 2019-06-25 2.352 395,932 +23,596 0.07% 931,286
2019-06-25 2019-06-21 2.352 372,336 -2,015 0.07% 875,785
2019-06-24 2019-06-20 2.337 374,351 +336 0.07% 874,952
2019-06-21 2019-06-19 2.382 374,015 -672 0.07% 890,870
2019-06-20 2019-06-18 2.307 374,687 -3,358 0.07% 864,581
2019-06-19 2019-06-17 2.293 378,045 +1,679 0.07% 866,702
2019-06-18 2019-06-14 2.307 376,366 +2,687 0.07% 868,455
2019-06-17 2019-06-13 2.307 373,679 -1,680 0.07% 862,255
2019-06-14 2019-06-12 2.322 375,359 -6,381 0.07% 871,720
2019-06-13 2019-06-11 2.352 381,740 -18,808 0.07% 897,904
2019-06-12 2019-06-10 2.337 400,548 +18,136 0.07% 936,181
2019-06-11 2019-06-06 2.307 382,412 +3,359 0.07% 882,406
2019-06-06 2019-06-04 2.293 379,053 -336 0.07% 869,013
2019-06-05 2019-06-03 2.278 379,389 -8,732 0.07% 864,135
2019-06-04 2019-05-31 2.293 388,121 +19,816 0.07% 889,802
2019-06-03 2019-05-30 2.337 368,305 -24,183 0.07% 860,821
2019-05-31 2019-05-29 2.337 392,488 -1,007 0.07% 917,342
2019-05-30 2019-05-28 2.352 393,495 +28,884 0.07% 925,554
2019-05-27 2019-05-23 2.367 364,611 -3,694 0.07% 863,043
2019-05-23 2019-05-21 2.412 368,305 +244,408 0.07% 888,235
2019-05-21 2019-05-17 2.412 123,897 -16,457 0.02% 298,800
2019-05-20 2019-05-16 2.427 140,354 +15,450 0.03% 340,579
2019-05-17 2019-05-15 2.427 124,904 -2,687 0.02% 303,088
2019-05-16 2019-05-14 2.427 127,591 +3,694 0.02% 309,609
2019-05-15 2019-05-10 2.471 123,897 -335 0.02% 306,178
2019-05-14 2019-05-09 2.456 124,232 +335 0.02% 305,157
2019-05-03 2019-04-30 2.575 123,897 -25,525 0.02% 319,089
2019-05-02 2019-04-29 2.575 149,422 +2,351 0.03% 384,827
2019-04-30 2019-04-26 2.590 147,071 +13,099 0.03% 380,962
2019-04-29 2019-04-25 2.605 133,972 +1,007 0.02% 349,026
2019-04-26 2019-04-24 2.620 132,965 -3,694 0.02% 348,382
2019-04-25 2019-04-23 2.620 136,659 +3,694 0.02% 358,060
2019-04-24 2019-04-18 2.650 132,965 -1,007 0.02% 352,341
2019-04-23 2019-04-17 2.665 133,972 +1,007 0.02% 357,003
2019-04-17 2019-04-15 2.650 132,965 -5,038 0.02% 352,341
2019-04-16 2019-04-12 2.680 138,003 +9,740 0.02% 369,800
2019-04-15 2019-04-11 2.709 128,263 -28,548 0.02% 347,519
2019-04-12 2019-04-10 2.724 156,811 -19,816 0.03% 427,202
2019-04-11 2019-04-09 2.754 176,627 +671 0.03% 486,446
2019-04-10 2019-04-08 2.709 175,956 +85,310 0.03% 476,739
2019-04-09 2019-04-04 2.799 90,646 -74,898 0.02% 253,695
2019-04-08 2019-04-03 2.814 165,544 -95,721 0.03% 465,780
2019-04-04 2019-04-02 2.799 261,265 -77,249 0.05% 731,214
2019-04-03 2019-04-01 2.799 338,514 +86,653 0.06% 947,414
2019-04-02 2019-03-29 2.739 251,861 -24,182 0.05% 689,897
2019-04-01 2019-03-28 2.799 276,043 +71,539 0.05% 772,574
2019-03-29 2019-03-27 2.873 204,504 -22,167 0.04% 587,577
2019-03-28 2019-03-26 2.888 226,671 +87,996 0.04% 654,641
2019-03-27 2019-03-25 2.918 138,675 +41,984 0.02% 404,631
2019-03-26 2019-03-22 2.948 96,691 +335 0.02% 285,008
2019-03-25 2019-03-21 2.858 96,356 +7,725 0.02% 275,414
2019-03-22 2019-03-20 2.814 88,631 +20,152 0.02% 249,375
2019-03-21 2019-03-19 2.784 68,479 -24,854 0.01% 190,636
2019-03-20 2019-03-18 2.814 93,333 +32,915 0.02% 262,605
2019-03-19 2019-03-15 2.799 60,418 +9,740 0.01% 169,095
2019-03-18 2019-03-14 2.784 50,678 -59,112 0.01% 141,080
2019-03-15 2019-03-13 2.814 109,790 +37,281 0.02% 308,909
2019-03-14 2019-03-12 2.784 72,509 +21,831 0.01% 201,855
2019-03-13 2019-03-11 2.814 50,678 -42,655 0.01% 142,589
2019-03-12 2019-03-08 2.784 93,333 +16,793 0.02% 259,826
2019-03-11 2019-03-07 2.903 76,540 -40,639 0.01% 222,192
2019-03-08 2019-03-06 2.814 117,179 +33,250 0.02% 329,699
2019-03-07 2019-03-05 2.799 83,929 +4,367 0.02% 234,896
2019-03-06 2019-03-04 2.799 79,562 +28,884 0.01% 222,674
2019-03-04 2019-02-28 2.769 50,678 -21,159 0.01% 140,326
2019-03-01 2019-02-27 2.784 71,837 +21,159 0.01% 199,984
2019-02-28 2019-02-26 2.784 50,678 -82,623 0.01% 141,080
2019-02-27 2019-02-25 2.814 133,301 +68,853 0.02% 375,060
2019-02-26 2019-02-22 2.754 64,448 +13,770 0.01% 177,495
2019-02-25 2019-02-21 2.739 50,678 -37,953 0.01% 138,817
2019-02-22 2019-02-20 2.709 88,631 +8,061 0.02% 240,139
2019-02-21 2019-02-19 2.709 80,570 -26,533 0.01% 218,298
2019-02-20 2019-02-18 2.680 107,103 +6,045 0.02% 286,998
2019-02-19 2019-02-15 2.650 101,058 +12,763 0.02% 267,791
2019-02-18 2019-02-14 2.695 88,295 -19,144 0.02% 237,914
2019-02-15 2019-02-13 2.695 107,439 -14,106 0.02% 289,498
2019-02-14 2019-02-12 2.650 121,545 -336 0.02% 322,079
2019-02-13 2019-02-11 2.635 121,881 +56,425 0.02% 321,155
2019-02-12 2019-02-08 2.620 65,456 -5,710 0.01% 171,501
2019-02-11 2019-02-04 2.590 71,166 -19,480 0.01% 184,343
2019-02-08 2019-01-31 2.546 90,646 -16,457 0.02% 230,754
2019-01-31 2019-01-29 2.620 107,103 +17,465 0.02% 280,621
2019-01-30 2019-01-28 2.590 89,638 -3,695 0.02% 232,192
2019-01-28 2019-01-24 2.590 93,333 +12,427 0.02% 241,763
2019-01-25 2019-01-23 2.620 80,906 -336 0.01% 211,982
2019-01-24 2019-01-22 2.605 81,242 +19,145 0.01% 211,653
2019-01-23 2019-01-21 2.620 62,097 +3,358 0.01% 162,700
2019-01-22 2019-01-18 2.650 58,739 -25,525 0.01% 155,651
2019-01-21 2019-01-17 2.590 84,264 -7,389 0.02% 218,271
2019-01-17 2019-01-15 2.590 91,653 +6,717 0.02% 237,411
2019-01-16 2019-01-14 2.605 84,936 +672 0.02% 221,276
2019-01-15 2019-01-11 2.590 84,264 -672 0.02% 218,271
2019-01-14 2019-01-10 2.605 84,936 +15,450 0.02% 221,276
2019-01-11 2019-01-09 2.561 69,486 -336 0.01% 177,923
2019-01-10 2019-01-08 2.605 69,822 -26,534 0.01% 181,901
2019-01-09 2019-01-07 2.605 96,356 +3,023 0.02% 251,028
2019-01-08 2019-01-04 2.605 93,333 +7,389 0.02% 243,152
2019-01-07 2019-01-03 2.546 85,944 -1,343 0.02% 218,785
2019-01-04 2019-01-02 2.620 87,287 -27,877 0.02% 228,701
2019-01-03 2018-12-31 2.843 115,164 +20,488 0.02% 327,458
2019-01-02 2018-12-27 2.486 94,676 -3,023 0.02% 235,376
2018-12-28 2018-12-24 2.516 97,699 +17,465 0.02% 245,800
2018-12-27 2018-12-20 2.546 80,234 +1,679 0.01% 204,249
2018-12-21 2018-12-19 2.575 78,555 -5,709 0.01% 202,314
2018-12-20 2018-12-18 2.575 84,264 +1,343 0.02% 217,017
2018-12-19 2018-12-17 2.635 82,921 +14,106 0.01% 218,496
2018-12-13 2018-12-11 2.635 68,815 +3,695 0.01% 181,327
2018-12-10 2018-12-06 2.635 65,120 +3,358 0.01% 171,590
2018-12-05 2018-12-03 2.680 61,762 +11,084 0.01% 165,500
2018-11-27 2018-11-23 2.620 50,678 -1,343 0.01% 132,781
2018-11-26 2018-11-22 2.635 52,021 -7,389 0.01% 137,075
2018-11-23 2018-11-21 2.605 59,410 +8,732 0.01% 154,776
2018-11-22 2018-11-20 2.620 50,678 -2,351 0.01% 132,781
2018-11-21 2018-11-19 2.680 53,029 -81,615 0.01% 142,099
2018-11-20 2018-11-16 2.575 134,644 +58,776 0.02% 346,768
2018-11-19 2018-11-15 2.605 75,868 -17,465 0.01% 197,652
2018-11-16 2018-11-14 2.590 93,333 -13,770 0.02% 241,763
2018-11-15 2018-11-13 2.605 107,103 -7,725 0.02% 279,026
2018-11-14 2018-11-12 2.605 114,828 +2,015 0.02% 299,152
2018-11-13 2018-11-09 2.575 112,813 -672 0.02% 290,543
2018-11-09 2018-11-07 2.605 113,485 +15,114 0.02% 295,653
2018-11-08 2018-11-06 2.605 98,371 -2,015 0.02% 256,278
2018-11-06 2018-11-02 2.605 100,386 -336 0.02% 261,527
2018-11-05 2018-11-01 2.531 100,722 +5,710 0.02% 254,905
2018-11-02 2018-10-31 2.531 95,012 -672 0.02% 240,454
2018-10-30 2018-10-26 2.486 95,684 -7,053 0.02% 237,882
2018-10-29 2018-10-25 2.486 102,737 -2,015 0.02% 255,416
2018-10-26 2018-10-24 2.486 104,752 -9,404 0.02% 260,426
2018-10-25 2018-10-23 2.486 114,156 -5,710 0.02% 283,805
2018-10-24 2018-10-22 2.561 119,866 +5,374 0.02% 306,923
2018-10-23 2018-10-19 2.516 114,492 +20,152 0.02% 288,050
2018-10-22 2018-10-18 2.486 94,340 +25,861 0.02% 234,540
2018-10-19 2018-10-16 2.516 68,479 +5,374 0.01% 172,286
2018-10-18 2018-10-15 2.516 63,105 -1,679 0.01% 158,765
2018-10-16 2018-10-12 2.501 64,784 +7,053 0.01% 162,025
2018-10-12 2018-10-10 2.605 57,731 -5,374 0.01% 150,402
2018-10-11 2018-10-09 2.575 63,105 -6,381 0.01% 162,523
2018-10-10 2018-10-08 2.531 69,486 -12,427 0.01% 175,854
2018-10-09 2018-10-05 2.516 81,913 -5,038 0.01% 206,084
2018-10-08 2018-10-04 2.546 86,951 -20,488 0.02% 221,348
2018-10-05 2018-10-03 2.561 107,439 -14,442 0.02% 275,103
2018-10-04 2018-10-02 2.620 121,881 -17,801 0.02% 319,341
2018-10-03 2018-09-28 2.635 139,682 -12,427 0.03% 368,060
2018-10-02 2018-09-27 2.650 152,109 -5,374 0.03% 403,070
2018-09-28 2018-09-26 2.680 157,483 -9,068 0.03% 421,999
2018-09-27 2018-09-24 2.650 166,551 -6,718 0.03% 441,339
2018-09-26 2018-09-21 2.695 173,269 -5,374 0.03% 466,880
2018-09-24 2018-09-20 2.695 178,643 -9,404 0.03% 481,360
2018-09-21 2018-09-19 2.680 188,047 -6,045 0.03% 503,900
2018-09-20 2018-09-18 2.665 194,092 -7,389 0.03% 517,209
2018-09-19 2018-09-17 2.635 201,481 -3,023 0.04% 530,900
2018-09-18 2018-09-14 2.665 204,504 -8,061 0.04% 544,954
2018-09-17 2018-09-13 2.620 212,565 -7,053 0.04% 556,942
2018-09-14 2018-09-12 2.605 219,618 -7,725 0.04% 572,152
2018-09-13 2018-09-11 2.635 227,343 -7,389 0.04% 599,046
2018-09-12 2018-09-10 2.635 234,732 +2,015 0.04% 618,516
2018-09-11 2018-09-07 2.680 232,717 -8,061 0.04% 623,600
2018-09-10 2018-09-06 2.695 240,778 +43,327 0.04% 648,785
2018-09-07 2018-09-05 2.739 197,451 -5,374 0.04% 540,857
2018-09-06 2018-09-04 2.784 202,825 -4,702 0.04% 564,636
2018-09-05 2018-09-03 2.754 207,527 -7,725 0.04% 571,547
2018-09-04 2018-08-31 2.754 215,252 -4,030 0.04% 592,822
2018-09-03 2018-08-30 2.784 219,282 -5,710 0.04% 610,450
2018-08-31 2018-08-29 2.799 224,992 -4,030 0.04% 629,695
2018-08-30 2018-08-28 2.814 229,022 -5,374 0.04% 644,383
2018-08-29 2018-08-27 2.814 234,396 -5,038 0.04% 659,504
2018-08-28 2018-08-24 2.814 239,434 -9,404 0.04% 673,679
2018-08-27 2018-08-23 2.814 248,838 -5,374 0.04% 700,138
2018-08-24 2018-08-22 2.754 254,212 -3,695 0.05% 700,121
2018-08-23 2018-08-21 2.754 257,907 -16,121 0.05% 710,297
2018-08-22 2018-08-20 2.724 274,028 -5,710 0.05% 746,537
2018-08-21 2018-08-17 2.665 279,738 -8,396 0.05% 745,435
2018-08-20 2018-08-16 2.635 288,134 -6,382 0.05% 759,230
2018-08-17 2018-08-15 2.620 294,516 -6,381 0.05% 771,662
2018-08-16 2018-08-14 2.605 300,897 -20,488 0.05% 783,901
2018-08-15 2018-08-13 2.695 321,385 -6,717 0.06% 865,983
2018-08-13 2018-08-09 2.724 328,102 -21,160 0.06% 893,851
2018-08-10 2018-08-08 2.709 349,262 -16,457 0.06% 946,298
2018-08-09 2018-08-07 2.739 365,719 -5,038 0.07% 1,001,776
2018-08-08 2018-08-06 2.695 370,757 -6,382 0.07% 999,018
2018-08-07 2018-08-03 2.695 377,139 -11,419 0.07% 1,016,215
2018-08-06 2018-08-02 2.695 388,558 +3,694 0.07% 1,046,983
2018-08-03 2018-08-01 2.843 384,864 -9,068 0.07% 1,094,324
2018-08-02 2018-07-31 2.843 393,932 -5,374 0.07% 1,120,108
2018-08-01 2018-07-30 2.858 399,306 -3,023 0.07% 1,141,333
2018-07-31 2018-07-27 2.873 402,329 -2,351 0.07% 1,155,963
2018-07-30 2018-07-26 2.918 404,680 -168,268 0.07% 1,180,791
2018-07-27 2018-07-25 2.903 572,948 +98,073 0.10% 1,663,241
2018-07-26 2018-07-24 2.903 474,875 -27,877 0.09% 1,378,540
2018-07-25 2018-07-23 2.843 502,752 +10,748 0.09% 1,429,528
2018-07-24 2018-07-20 2.858 492,004 -368,041 0.09% 1,406,291
2018-07-23 2018-07-19 2.769 860,045 +4,030 0.15% 2,381,439
2018-07-20 2018-07-18 2.769 856,015 -1,343 0.15% 2,370,280
2018-07-19 2018-07-17 2.709 857,358 -27,541 0.15% 2,322,945
2018-07-18 2018-07-16 2.709 884,899 -30,228 0.16% 2,397,566
2018-07-17 2018-07-13 2.724 915,127 -8,397 0.16% 2,493,089
2018-07-16 2018-07-12 2.709 923,524 +5,374 0.17% 2,502,217
2018-07-13 2018-07-11 2.680 918,150 +32,579 0.16% 2,460,320
2018-07-12 2018-07-10 2.724 885,571 +336 0.16% 2,412,570
2018-07-11 2018-07-09 2.695 885,235 -20,824 0.16% 2,385,297
2018-07-10 2018-07-06 2.635 906,059 -2,687 0.16% 2,387,455
2018-07-09 2018-07-05 2.650 908,746 +17,801 0.16% 2,408,063
2018-07-06 2018-07-04 2.665 890,945 -4,366 0.16% 2,374,156
2018-07-05 2018-07-03 2.695 895,311 +6,381 0.16% 2,412,448
2018-07-04 2018-06-29 2.754 888,930 -10,747 0.16% 2,448,188
2018-07-03 2018-06-28 2.724 899,677 -3,695 0.16% 2,450,999
2018-06-29 2018-06-27 2.961 903,372 -6,045 0.16% 2,674,854
2018-06-28 2018-06-26 3.038 909,417 +39,655 0.16% 2,763,244
2018-06-27 2018-06-25 3.069 869,762 +472,755 0.16% 2,669,720
2018-06-26 2018-06-22 3.069 397,007 +15,481 0.07% 1,218,606
2018-06-25 2018-06-21 3.069 381,526 -6,450 0.07% 1,171,088
2018-06-22 2018-06-20 3.116 387,976 +6,450 0.07% 1,208,930
2018-06-21 2018-06-19 3.100 381,526 -9,353 0.07% 1,182,917
2018-06-20 2018-06-15 3.240 390,879 +1,290 0.07% 1,266,452
2018-06-12 2018-06-08 3.271 389,589 -20,319 0.07% 1,274,352
2018-06-11 2018-06-07 3.302 409,908 -15,482 0.08% 1,353,524
2018-06-08 2018-06-06 3.318 425,390 +35,801 0.08% 1,411,241
2018-06-06 2018-06-04 3.318 389,589 -23,545 0.07% 1,292,470
2018-06-05 2018-06-01 3.287 413,134 +22,577 0.08% 1,357,772
2018-06-04 2018-05-31 3.256 390,557 +4,838 0.07% 1,271,463
2018-05-31 2018-05-29 3.302 385,719 -15,158 0.07% 1,273,652
2018-05-29 2018-05-25 3.333 400,877 +13,546 0.07% 1,336,133
2018-05-28 2018-05-24 3.349 387,331 -11,934 0.07% 1,296,989
2018-05-25 2018-05-23 3.380 399,265 -37,736 0.07% 1,349,329
2018-05-24 2018-05-21 3.349 437,001 -7,418 0.08% 1,463,310
2018-05-23 2018-05-18 3.318 444,419 +40,961 0.08% 1,474,370
2018-05-21 2018-05-17 3.271 403,458 -8,063 0.08% 1,319,717
2018-05-17 2018-05-15 3.302 411,521 +323 0.08% 1,358,851
2018-05-14 2018-05-10 3.302 411,198 +8,708 0.08% 1,357,784
2018-05-07 2018-05-03 3.240 402,490 -3,870 0.08% 1,304,072
2018-05-04 2018-05-02 3.240 406,360 -8,386 0.08% 1,316,611
2018-05-03 2018-04-30 3.240 414,746 -3,548 0.08% 1,343,781
2018-05-02 2018-04-27 3.225 418,294 +12,256 0.08% 1,348,792
2018-04-30 2018-04-26 3.178 406,038 +1,613 0.08% 1,290,389
2018-04-27 2018-04-25 3.256 404,425 -11,934 0.08% 1,316,611
2018-04-26 2018-04-24 3.256 416,359 +13,546 0.08% 1,355,462
2018-04-25 2018-04-23 3.271 402,813 -10,321 0.08% 1,317,607
2018-04-23 2018-04-19 3.349 413,134 +16,449 0.08% 1,383,391
2018-04-20 2018-04-18 3.364 396,685 -9,353 0.07% 1,334,460
2018-04-18 2018-04-16 3.364 406,038 -19,997 0.08% 1,365,924
2018-04-17 2018-04-13 3.411 426,035 +13,224 0.08% 1,453,008
2018-04-16 2018-04-12 3.395 412,811 -25,157 0.08% 1,401,508
2018-04-13 2018-04-11 3.395 437,968 -17,740 0.08% 1,486,917
2018-04-12 2018-04-10 3.380 455,708 +43,219 0.09% 1,540,080
2018-04-11 2018-04-09 3.411 412,489 -22,254 0.08% 1,406,809
2018-04-10 2018-04-06 3.395 434,743 +9,353 0.08% 1,475,968
2018-04-09 2018-04-04 3.395 425,390 +5,161 0.08% 1,444,214
2018-04-06 2018-04-03 3.349 420,229 +32,575 0.08% 1,407,148
2018-04-04 2018-03-29 3.426 387,654 +1,613 0.07% 1,328,118
2018-04-03 2018-03-28 3.442 386,041 -39,349 0.07% 1,328,576
2018-03-29 2018-03-27 3.488 425,390 -66,441 0.08% 1,483,781
2018-03-28 2018-03-26 3.488 491,831 -11,947,150 0.09% 1,715,531
2018-03-27 2018-03-23 3.395 12,438,981 +28,060 2.32% 42,230,774
2018-03-26 2018-03-22 3.504 12,410,921 +39,349 2.32% 43,482,306
2018-03-23 2018-03-21 3.519 12,371,572 +48,057 2.31% 43,536,235
2018-03-22 2018-03-20 3.519 12,323,515 +317,665 2.30% 43,367,119
2018-03-20 2018-03-16 3.581 12,005,850 -3,475 2.24% 42,993,719
2018-03-19 2018-03-15 3.643 12,009,325 -8,385 2.24% 43,750,859
2018-03-16 2018-03-14 3.612 12,017,710 -1,936 2.25% 43,408,798
2018-03-15 2018-03-13 3.659 12,019,646 -4,515 2.25% 43,974,793
2018-03-14 2018-03-12 3.690 12,024,161 -3,225 2.25% 44,364,119
2018-03-13 2018-03-09 3.752 12,027,386 +2,580 2.25% 45,121,833
2018-03-12 2018-03-08 3.581 12,024,806 +1,613 2.25% 43,061,602
2018-03-09 2018-03-07 3.566 12,023,193 -12,579 2.25% 42,869,437
2018-03-08 2018-03-06 3.566 12,035,772 -25,480 2.25% 42,914,288
2018-03-07 2018-03-05 3.566 12,061,252 -11,933 2.25% 43,005,138
2018-03-06 2018-03-02 3.597 12,073,185 +9,030 2.26% 43,422,014
2018-03-05 2018-03-01 3.628 12,064,155 +8,064 2.25% 43,763,585
2018-03-02 2018-02-28 3.597 12,056,091 +2,257 2.25% 43,360,534
2018-03-01 2018-02-27 3.674 12,053,834 -14,191 2.25% 44,286,736
2018-02-28 2018-02-26 3.721 12,068,025 -323 2.25% 44,900,126
2018-02-27 2018-02-23 3.721 12,068,348 -242,219 2.25% 44,901,328
2018-02-26 2018-02-22 3.628 12,310,567 +31,285 2.30% 44,657,462
2018-02-23 2018-02-21 3.566 12,279,282 -2,258 2.29% 43,782,538
2018-02-22 2018-02-20 3.550 12,281,540 +3,871 2.29% 43,600,195
2018-02-21 2018-02-15 3.566 12,277,669 +3,225 2.29% 43,776,786
2018-02-20 2018-02-13 3.550 12,274,444 -101,274 2.29% 43,575,004
2018-02-14 2018-02-12 3.457 12,375,718 +1,612 2.31% 42,783,409
2018-02-13 2018-02-09 3.395 12,374,106 +66,119 2.31% 42,010,521
2018-02-12 2018-02-08 3.566 12,307,987 +17,094 2.30% 43,884,887
2018-02-09 2018-02-07 3.519 12,290,893 -52,250 2.30% 43,252,321
2018-02-08 2018-02-06 3.581 12,343,143 -233,834 2.31% 44,201,587
2018-02-07 2018-02-05 3.860 12,576,977 +252,541 2.35% 48,548,491
2018-02-06 2018-02-02 3.938 12,324,436 -5,806 2.30% 48,528,950
2018-02-05 2018-02-01 3.922 12,330,242 +212,225 2.30% 48,360,663
2018-02-02 2018-01-31 3.984 12,118,017 +9,998 2.26% 48,279,726
2018-02-01 2018-01-30 4.015 12,108,019 -17,416 2.26% 48,615,301
2018-01-31 2018-01-29 4.108 12,125,435 -265,120 2.27% 49,813,072
2018-01-30 2018-01-26 4.232 12,390,555 -6,128 2.31% 52,438,894
2018-01-29 2018-01-25 4.217 12,396,683 +289,309 2.32% 52,272,650
2018-01-26 2018-01-24 4.186 12,107,374 +4,516 2.26% 50,677,344
2018-01-25 2018-01-23 4.170 12,102,858 +39,026 2.26% 50,470,817
2018-01-24 2018-01-22 4.170 12,063,832 -109,015 2.25% 50,308,073
2018-01-23 2018-01-19 4.155 12,172,847 +109,015 2.27% 50,573,974
2018-01-16 2018-01-12 4.201 12,063,832 -11,611 2.25% 50,682,111
2018-01-11 2018-01-09 4.124 12,075,443 -21,341 2.26% 49,794,896
2018-01-10 2018-01-08 4.170 12,096,784 -21,609 2.26% 50,445,488
2018-01-09 2018-01-05 4.108 12,118,393 -23,545 2.26% 49,784,142
2018-01-08 2018-01-04 4.077 12,141,938 -59,345 2.27% 49,504,409
2018-01-05 2018-01-03 4.108 12,201,283 -1,206,918 2.28% 50,124,666
2018-01-04 2018-01-02 4.186 13,408,201 +323 2.50% 56,130,491
2018-01-03 2017-12-29 4.186 13,407,878 +1,452,522 2.50% 56,129,139
2017-12-29 2017-12-27 4.155 11,955,356 +2,838 2.28% 49,669,319
2017-12-28 2017-12-22 4.155 11,952,518 -6,621 2.28% 49,657,529
2017-12-27 2017-12-21 4.186 11,959,139 +19,234 2.29% 50,064,311
2017-12-22 2017-12-20 4.170 11,939,905 +1,261 2.28% 49,794,460
2017-12-21 2017-12-19 4.170 11,938,644 +33,424 2.28% 49,789,201
2017-12-20 2017-12-18 4.155 11,905,220 -1,892 2.27% 49,461,026
2017-12-19 2017-12-15 4.218 11,907,112 +11,760,645 2.28% 50,224,137
2017-12-18 2017-12-14 4.234 146,467 +10,720 0.03% 620,120
2017-12-15 2017-12-13 4.250 135,747 -11,351 0.03% 576,885
2017-12-14 2017-12-12 4.186 147,098 +13,559 0.03% 615,794
2017-12-13 2017-12-11 4.186 133,539 -22,703 0.03% 559,032
2017-12-12 2017-12-08 4.170 156,242 +17,342 0.03% 651,595
2017-12-11 2017-12-07 4.123 138,900 +5,361 0.03% 572,664
2017-12-08 2017-12-06 4.250 133,539 +6,621 0.03% 567,502
2017-12-07 2017-12-05 4.345 126,918 -3,153 0.02% 551,440
2017-12-06 2017-12-04 4.361 130,071 +11,351 0.02% 567,202
2017-12-05 2017-12-01 4.440 118,720 +2,208 0.02% 527,116
2017-12-04 2017-11-30 4.377 116,512 +6,684 0.02% 509,922
2017-12-01 2017-11-29 4.250 109,828 -4,414 0.02% 466,737
2017-11-30 2017-11-28 4.234 114,242 -18,288 0.02% 483,684
2017-11-29 2017-11-27 4.392 132,530 +3,783 0.03% 582,128
2017-11-28 2017-11-24 4.361 128,747 +3,784 0.02% 561,428
2017-11-27 2017-11-23 4.297 124,963 +3,784 0.02% 537,001
2017-11-24 2017-11-22 4.266 121,179 -1,577 0.02% 516,897
2017-11-23 2017-11-21 4.155 122,756 -1,576 0.02% 509,998
2017-11-16 2017-11-14 4.075 124,332 -8,514 0.02% 506,688
2017-11-15 2017-11-13 4.059 132,846 +2,523 0.03% 539,278
2017-11-13 2017-11-09 4.139 130,323 -315 0.02% 539,369
2017-11-10 2017-11-08 4.155 130,638 +6,621 0.02% 542,744
2017-11-07 2017-11-03 4.170 124,017 -48,259 0.02% 517,203
2017-11-03 2017-11-01 4.202 172,276 -24,595 0.03% 723,927
2017-11-02 2017-10-31 4.218 196,871 -36,891 0.04% 830,401
2017-11-01 2017-10-30 4.250 233,762 +149,545 0.04% 993,420
2017-10-31 2017-10-27 4.392 84,217 -22,703 0.02% 369,917
2017-10-30 2017-10-26 4.234 106,920 -630 0.02% 452,683
2017-10-27 2017-10-25 4.250 107,550 -631 0.02% 457,056
2017-10-25 2017-10-23 4.377 108,181 -29,340 0.02% 473,461
2017-10-24 2017-10-20 4.392 137,521 +315 0.03% 604,050
2017-10-23 2017-10-19 4.266 137,206 -16,987 0.03% 585,261
2017-10-20 2017-10-18 4.408 154,193 +7,883 0.03% 679,726
2017-10-19 2017-10-17 4.361 146,310 -22,388 0.03% 638,015
2017-10-18 2017-10-16 4.392 168,698 -26,171 0.03% 740,993
2017-10-17 2017-10-13 4.266 194,869 +8,829 0.04% 831,227
2017-10-16 2017-10-12 4.250 186,040 +26,486 0.04% 790,616
2017-10-13 2017-10-11 4.218 159,554 -22,387 0.03% 672,998
2017-10-12 2017-10-10 4.297 181,941 +26,802 0.03% 781,852
2017-10-11 2017-10-09 4.234 155,139 -59,682 0.03% 656,836
2017-10-10 2017-10-06 4.202 214,821 -34,685 0.04% 902,707
2017-10-09 2017-10-04 4.234 249,506 -13,243 0.05% 1,056,371
2017-10-06 2017-10-03 4.250 262,749 -41,937 0.05% 1,116,607
2017-10-04 2017-09-29 4.234 304,686 -71,261 0.06% 1,289,995
2017-10-03 2017-09-28 4.186 375,947 +17,027 0.07% 1,573,820
2017-09-29 2017-09-27 4.170 358,920 -29,640 0.07% 1,496,848
2017-09-28 2017-09-26 4.234 388,560 +198,027 0.07% 1,645,106
2017-09-27 2017-09-25 4.123 190,533 -175,631 0.04% 785,539
2017-09-26 2017-09-22 4.345 366,164 +39,415 0.07% 1,590,928
2017-09-25 2017-09-21 4.440 326,749 +235,541 0.06% 1,450,764
2017-09-22 2017-09-20 4.361 91,208 +6,215 0.02% 397,732
2017-09-21 2017-09-19 4.440 84,993 +27,117 0.02% 377,368
2017-09-20 2017-09-18 4.456 57,876 -341,802 0.01% 257,887
2017-09-19 2017-09-15 4.551 399,678 -35,946 0.08% 1,818,932
2017-09-18 2017-09-14 4.488 435,624 +84,504 0.08% 1,954,891
2017-09-15 2017-09-13 4.488 351,120 +27,117 0.07% 1,575,674
2017-09-14 2017-09-12 4.567 324,003 +29,640 0.06% 1,479,674
2017-09-13 2017-09-11 4.567 294,363 +27,117 0.06% 1,344,312
2017-09-12 2017-09-08 4.456 267,246 -25,540 0.05% 1,190,809
2017-09-11 2017-09-07 4.519 292,786 -35,316 0.06% 1,323,182
2017-09-08 2017-09-06 4.519 328,102 +304,264 0.06% 1,482,785
2017-09-07 2017-09-05 4.456 23,838 -331,646 0.00% 106,219
2017-09-06 2017-09-04 4.694 355,484 +20,180 0.07% 1,668,538
2017-09-05 2017-09-01 4.567 335,304 +14,190 0.06% 1,531,284
2017-09-04 2017-08-31 4.583 321,114 -18,478 0.06% 1,471,572
2017-09-01 2017-08-30 4.757 339,592 -23,144 0.06% 1,615,486
2017-08-31 2017-08-29 4.107 362,736 +26,486 0.07% 1,489,755
2017-08-30 2017-08-28 4.250 336,250 +37,523 0.06% 1,428,965
2017-08-29 2017-08-25 4.186 298,727 +6,937 0.06% 1,250,555
2017-08-28 2017-08-24 4.218 291,790 -19,550 0.06% 1,230,769
2017-08-25 2017-08-22 4.297 311,340 -26,171 0.06% 1,337,915
2017-08-24 2017-08-21 4.155 337,511 +40,991 0.06% 1,402,212
2017-08-22 2017-08-18 3.964 296,520 +57,388 0.06% 1,175,489
2017-08-21 2017-08-17 3.996 239,132 -67,163 0.05% 955,570
2017-08-18 2017-08-16 4.044 306,295 +33,424 0.06% 1,238,524
2017-08-17 2017-08-15 4.139 272,871 +40,360 0.05% 1,129,334
2017-08-16 2017-08-14 4.075 232,511 +34,685 0.04% 947,548
2017-08-15 2017-08-11 3.901 197,826 -42,883 0.04% 771,690
2017-08-14 2017-08-10 4.059 240,709 +72,207 0.05% 977,140
2017-08-11 2017-08-09 4.075 168,502 -29,324 0.03% 686,693
2017-08-10 2017-08-08 4.075 197,826 +62,748 0.04% 806,196
2017-08-09 2017-08-07 3.917 135,078 -3,469 0.03% 529,061
2017-08-08 2017-08-04 3.980 138,547 +50,136 0.03% 551,436
2017-08-07 2017-08-03 3.901 88,411 -10,721 0.02% 344,878
2017-08-04 2017-08-02 3.964 99,132 +46,351 0.02% 392,987
2017-08-03 2017-08-01 3.917 52,781 +3,153 0.01% 206,728
2017-08-02 2017-07-31 3.996 49,628 -347,906 0.01% 198,313
2017-08-01 2017-07-28 3.948 397,534 +28,063 0.08% 1,569,633
2017-07-31 2017-07-27 3.964 369,471 +43,198 0.07% 1,464,687
2017-07-28 2017-07-26 3.980 326,273 -69,369 0.06% 1,298,612
2017-07-27 2017-07-25 4.028 395,642 +21,126 0.08% 1,593,531
2017-07-26 2017-07-24 4.075 374,516 -108,863 0.07% 1,526,258
2017-07-25 2017-07-21 4.044 483,379 -5,676 0.09% 1,954,575
2017-07-24 2017-07-20 4.028 489,055 -6,937 0.09% 1,969,771
2017-07-21 2017-07-19 4.044 495,992 +5,991 0.09% 2,005,577
2017-07-20 2017-07-18 4.028 490,001 +178,340 0.09% 1,973,582
2017-07-19 2017-07-17 4.044 311,661 +40,676 0.06% 1,260,222
2017-07-17 2017-07-13 4.186 270,985 +46,982 0.05% 1,134,419
2017-07-14 2017-07-12 4.202 224,003 +2,522 0.04% 941,291
2017-07-13 2017-07-11 4.186 221,481 -8,198 0.04% 927,182
2017-07-12 2017-07-10 4.202 229,679 -15,451 0.04% 965,143
2017-07-11 2017-07-07 4.202 245,130 +16,712 0.05% 1,030,070
2017-07-10 2017-07-06 4.250 228,418 +1,892 0.04% 970,710
2017-07-07 2017-07-05 4.234 226,526 -3,468 0.04% 959,078
2017-07-06 2017-07-04 4.313 229,994 -166,673 0.04% 991,996
2017-07-05 2017-07-03 4.408 396,667 -169,009 0.08% 1,748,619
2017-07-04 2017-06-30 4.377 565,676 -25,541 0.11% 2,475,718
2017-07-03 2017-06-29 4.012 591,217 +1,577 0.11% 2,371,875
2017-06-30 2017-06-28 3.980 589,640 +215,991 0.11% 2,346,849
2017-06-29 2017-06-27 4.012 373,649 +946 0.07% 1,499,025
2017-06-28 2017-06-26 3.948 372,703 +3,153 0.07% 1,471,589
2017-06-27 2017-06-23 3.933 369,550 +4,730 0.07% 1,453,280
2017-06-26 2017-06-22 4.044 364,820 +3,153 0.07% 1,475,174
2017-06-23 2017-06-21 4.012 361,667 +69,685 0.07% 1,450,955
2017-06-22 2017-06-20 4.028 291,982 -36,577 0.06% 1,176,019
2017-06-21 2017-06-19 4.155 328,559 +62,433 0.06% 1,365,020
2017-06-20 2017-06-16 4.155 266,126 +46,351 0.05% 1,105,638
2017-06-19 2017-06-15 4.139 219,775 +46,036 0.04% 909,585
2017-06-16 2017-06-14 4.250 173,739 -63,063 0.03% 738,340
2017-06-15 2017-06-13 4.250 236,802 -13,874 0.05% 1,006,340
2017-06-14 2017-06-12 4.107 250,676 +81,036 0.05% 1,029,525
2017-06-13 2017-06-09 3.964 169,640 -25,540 0.03% 672,501
2017-06-12 2017-06-08 3.948 195,180 +112,252 0.04% 770,653
2017-06-09 2017-06-07 3.869 82,928 -37,523 0.02% 320,860
2017-06-08 2017-06-06 3.996 120,451 +19,865 0.02% 481,322
2017-06-07 2017-06-05 3.901 100,586 -137,477 0.02% 392,371
2017-06-06 2017-06-02 3.758 238,063 +11,982 0.05% 894,674
2017-06-05 2017-06-01 3.711 226,081 -123,919 0.04% 838,889
2017-06-02 2017-05-31 3.869 350,000 +90,810 0.07% 1,354,198
2017-06-01 2017-05-29 3.790 259,190 -2,522 0.05% 982,292
2017-05-31 2017-05-26 3.806 261,712 +48,874 0.05% 996,000
2017-05-29 2017-05-25 3.600 212,838 +40,676 0.04% 766,125
2017-05-26 2017-05-24 3.536 172,162 +17,027 0.03% 608,789
2017-05-25 2017-05-23 3.552 155,135 -17,658 0.03% 551,039
2017-05-24 2017-05-22 3.600 172,793 -1,261 0.03% 621,980
2017-05-23 2017-05-19 3.647 174,054 +23,964 0.03% 634,799
2017-05-22 2017-05-18 3.631 150,090 +17,973 0.03% 545,019
2017-05-19 2017-05-17 3.631 132,117 +35,630 0.03% 479,754
2017-05-18 2017-05-16 3.568 96,487 +17,343 0.02% 344,251
2017-05-17 2017-05-15 3.584 79,144 +6,621 0.02% 283,629
2017-05-16 2017-05-12 3.615 72,523 -18,288 0.01% 262,201
2017-05-15 2017-05-11 3.695 90,811 +31,847 0.02% 335,520
2017-05-12 2017-05-10 3.520 58,964 -57,703 0.01% 207,570
2017-05-11 2017-05-09 3.457 116,667 -40,045 0.02% 403,301
2017-05-10 2017-05-08 3.409 156,712 +11,351 0.03% 534,275
2017-05-09 2017-05-05 3.441 145,361 +83,874 0.03% 500,187
2017-05-08 2017-05-04 3.504 61,487 -1,891 0.01% 215,477
2017-05-05 2017-05-02 3.647 63,378 -26,172 0.01% 231,148
2017-05-04 2017-04-28 3.726 89,550 +2,838 0.02% 333,701
2017-05-02 2017-04-27 3.742 86,712 +21,442 0.02% 324,501
2017-04-27 2017-04-25 3.853 65,270 -127,703 0.01% 251,504
2017-04-26 2017-04-24 3.806 192,973 +15,450 0.04% 734,399
2017-04-25 2017-04-21 3.631 177,523 +37,523 0.03% 644,636
2017-04-24 2017-04-20 3.600 140,000 -497,568 0.03% 503,939
2017-04-21 2017-04-19 3.520 637,568 -631 0.12% 2,244,419
2017-04-20 2017-04-18 3.615 638,199 -111,306 0.12% 2,307,360
2017-04-19 2017-04-13 3.980 749,505 +35,315 0.14% 2,983,133
2017-04-18 2017-04-12 3.901 714,190 +23,649 0.14% 2,785,950
2017-04-13 2017-04-11 3.806 690,541 -98,379 0.13% 2,627,999
2017-04-12 2017-04-10 3.837 788,920 +98,379 0.15% 3,027,420
2017-04-11 2017-04-07 3.552 690,541 +16,081 0.13% 2,452,799
2017-04-10 2017-04-06 3.520 674,460 -1,892 0.13% 2,374,289
2017-04-07 2017-04-05 3.520 676,352 +12,612 0.13% 2,380,949
2017-04-05 2017-03-31 3.441 663,740 -2,207 0.13% 2,283,927
2017-03-31 2017-03-29 3.441 665,947 -5,991 0.13% 2,291,521
2017-03-29 2017-03-27 3.504 671,938 -74,099 0.13% 2,354,756
2017-03-28 2017-03-24 3.267 746,037 +22,703 0.14% 2,436,980
2017-03-27 2017-03-23 3.235 723,334 +54,865 0.14% 2,339,879
2017-03-24 2017-03-22 3.171 668,469 -125,496 0.13% 2,119,999
2017-03-23 2017-03-21 3.171 793,965 +45,721 0.15% 2,518,000
2017-03-22 2017-03-20 3.108 748,244 +1,261 0.14% 2,325,539
2017-03-21 2017-03-17 3.060 746,983 -40,676 0.14% 2,286,085
2017-03-20 2017-03-16 3.092 787,659 -5,675 0.15% 2,435,551
2017-03-16 2017-03-14 3.108 793,334 -4,099 0.15% 2,465,679
2017-03-15 2017-03-13 3.108 797,433 +10,405 0.15% 2,478,419
2017-03-14 2017-03-10 3.124 787,028 +11,351 0.15% 2,458,560
2017-03-13 2017-03-09 3.124 775,677 +19,235 0.15% 2,423,101
2017-03-10 2017-03-08 3.156 756,442 +23,648 0.14% 2,387,004
2017-03-09 2017-03-07 3.156 732,794 +21,757 0.14% 2,312,381
2017-03-08 2017-03-06 3.235 711,037 +33,108 0.14% 2,300,100
2017-03-07 2017-03-03 3.124 677,929 +46,036 0.13% 2,117,751
2017-03-06 2017-03-02 3.124 631,893 +1,577 0.12% 1,973,941
2017-03-03 2017-03-01 3.060 630,316 +47,140 0.12% 1,929,035
2017-03-02 2017-02-28 3.060 583,176 +36,734 0.11% 1,784,766
2017-03-01 2017-02-27 3.076 546,442 +53,288 0.10% 1,681,010
2017-02-28 2017-02-24 3.076 493,154 +28,063 0.09% 1,517,081
2017-02-27 2017-02-23 3.108 465,091 +10,721 0.09% 1,445,501
2017-02-24 2017-02-22 3.029 454,370 +73,469 0.09% 1,376,155
2017-02-23 2017-02-21 2.997 380,901 +33,738 0.07% 1,141,559
2017-02-22 2017-02-20 3.013 347,163 +25,856 0.07% 1,045,951
2017-02-20 2017-02-16 3.060 321,307 -3,468 0.06% 983,336
2017-02-17 2017-02-15 3.045 324,775 +16,712 0.06% 988,799
2017-02-16 2017-02-14 3.029 308,063 -5,045 0.06% 933,034
2017-02-15 2017-02-13 3.060 313,108 +1,891 0.06% 958,243
2017-02-14 2017-02-10 3.045 311,217 -9,144 0.06% 947,521
2017-02-13 2017-02-09 2.981 320,361 +26,487 0.06% 955,041
2017-02-10 2017-02-08 2.902 293,874 +23,964 0.06% 852,779
2017-02-09 2017-02-07 2.870 269,910 -27,117 0.05% 774,679
2017-02-08 2017-02-06 2.902 297,027 -37,838 0.06% 861,929
2017-02-07 2017-02-03 2.870 334,865 -46,036 0.06% 961,109
2017-02-06 2017-02-02 2.918 380,901 -4,415 0.07% 1,111,359
2017-02-03 2017-02-01 2.902 385,316 -17,027 0.07% 1,118,131
2017-02-02 2017-01-27 2.934 402,343 -12,928 0.08% 1,180,300
2017-02-01 2017-01-25 2.965 415,271 +946 0.08% 1,231,396
2017-01-26 2017-01-24 2.886 414,325 +4,730 0.08% 1,195,740
2017-01-25 2017-01-23 2.870 409,595 +7,252 0.08% 1,175,595
2017-01-24 2017-01-20 2.838 402,343 +11,667 0.08% 1,142,020
2017-01-23 2017-01-19 2.838 390,676 +5,991 0.07% 1,108,905
2017-01-20 2017-01-18 2.902 384,685 +35,631 0.07% 1,116,300
2017-01-18 2017-01-16 2.838 349,054 -10,091 0.07% 990,764
2017-01-17 2017-01-13 2.854 359,145 -5,675 0.07% 1,025,101
2017-01-16 2017-01-12 2.870 364,820 -6,937 0.07% 1,047,084
2017-01-13 2017-01-11 2.886 371,757 -1,892 0.07% 1,072,889
2017-01-12 2017-01-10 2.870 373,649 -7,252 0.07% 1,072,425
2017-01-11 2017-01-09 2.870 380,901 -12,613 0.07% 1,093,239
2017-01-10 2017-01-06 2.870 393,514 -37,838 0.08% 1,129,440
2017-01-09 2017-01-05 2.934 431,352 +29,009 0.08% 1,265,400
2017-01-05 2017-01-03 2.807 402,343 -27,117 0.08% 1,129,260
2017-01-04 2016-12-30 2.823 429,460 +11,351 0.08% 1,212,180
2017-01-03 2016-12-29 2.807 418,109 +27,748 0.08% 1,173,511
2016-12-30 2016-12-28 2.823 390,361 +6,306 0.07% 1,101,820
2016-12-29 2016-12-23 2.807 384,055 +7,883 0.07% 1,077,931
2016-12-28 2016-12-22 2.823 376,172 +8,829 0.07% 1,061,771
2016-12-23 2016-12-21 2.902 367,343 +15,766 0.07% 1,065,976
2016-12-22 2016-12-20 2.886 351,577 +7,252 0.07% 1,014,650
2016-12-21 2016-12-19 2.934 344,325 -7,883 0.07% 1,010,101
2016-12-20 2016-12-16 2.965 352,208 +13,559 0.07% 1,044,396
2016-12-16 2016-12-14 2.981 338,649 -2,838 0.06% 1,009,560
2016-12-15 2016-12-13 3.013 341,487 +28,379 0.07% 1,028,850
2016-12-14 2016-12-12 2.997 313,108 -24,595 0.06% 938,384
2016-12-13 2016-12-09 2.981 337,703 +67,477 0.06% 1,006,740
2016-12-12 2016-12-08 3.013 270,226 -6,937 0.05% 814,151
2016-12-09 2016-12-07 2.997 277,163 +29,325 0.05% 830,656
2016-12-08 2016-12-06 2.949 247,838 +26,802 0.05% 730,980
2016-12-07 2016-12-05 3.013 221,036 +2,838 0.04% 665,949
2016-12-05 2016-12-01 3.029 218,198 +9,774 0.04% 660,859
2016-11-30 2016-11-28 2.965 208,424 +5,676 0.04% 618,036
2016-11-29 2016-11-25 2.981 202,748 +3,784 0.04% 604,420
2016-11-25 2016-11-23 3.045 198,964 +315 0.04% 605,759
2016-11-22 2016-11-18 2.965 198,649 +3,784 0.04% 589,050
2016-11-21 2016-11-17 2.918 194,865 +11,667 0.04% 568,560
2016-11-18 2016-11-16 2.902 183,198 +10,720 0.04% 531,614
2016-11-17 2016-11-15 2.934 172,478 +37,523 0.03% 505,976
2016-11-15 2016-11-11 2.854 134,955 +38,784 0.03% 385,200
2016-11-14 2016-11-10 2.838 96,171 +15,450 0.02% 272,974
2016-11-11 2016-11-09 2.823 80,721 +13,559 0.02% 227,841
2016-11-10 2016-11-08 2.949 67,162 -12,298 0.01% 198,089
2016-11-09 2016-11-07 2.902 79,460 +21,442 0.02% 230,581
2016-11-08 2016-11-04 2.823 58,018 +12,297 0.01% 163,760
2016-11-04 2016-11-02 2.870 45,721 +20,180 0.01% 131,226
2016-11-03 2016-11-01 3.013 25,541 -315 0.00% 76,951
2016-10-31 2016-10-27 3.029 25,856 -74,099 0.00% 78,310
2016-10-28 2016-10-26 3.076 99,955 -64,640 0.02% 307,490
2016-10-27 2016-10-25 3.187 164,595 -35,000 0.03% 524,611
2016-10-26 2016-10-24 3.187 199,595 -177,523 0.04% 636,166
2016-10-25 2016-10-20 3.235 377,118 -44,459 0.07% 1,219,921
2016-10-24 2016-10-19 3.013 421,577 +66,216 0.08% 1,270,150
2016-10-20 2016-10-18 3.060 355,361 +9,775 0.07% 1,087,556
2016-10-19 2016-10-17 3.045 345,586 -78,198 0.07% 1,052,160
2016-10-18 2016-10-14 3.140 423,784 +7,883 0.08% 1,330,559
2016-10-17 2016-10-13 3.092 415,901 +20,180 0.08% 1,286,024
2016-10-14 2016-10-12 3.171 395,721 +36,892 0.08% 1,254,999
2016-10-13 2016-10-11 3.235 358,829 +22,072 0.07% 1,160,759
2016-10-12 2016-10-07 3.346 336,757 -206,532 0.06% 1,126,739
2016-10-11 2016-10-06 3.330 543,289 +155,766 0.10% 1,809,150
2016-10-07 2016-10-05 3.124 387,523 -11,667 0.07% 1,210,565
2016-10-06 2016-10-04 3.171 399,190 -7,567 0.08% 1,266,001
2016-10-05 2016-10-03 3.060 406,757 -8,198 0.08% 1,244,849
2016-10-04 2016-09-30 3.013 414,955 -134,640 0.08% 1,250,199
2016-10-03 2016-09-29 3.171 549,595 +67,162 0.11% 1,742,999
2016-09-27 2016-09-23 2.949 482,433 -57,703 0.09% 1,422,900
2016-09-26 2016-09-22 3.029 540,136 -8,513 0.10% 1,635,916
2016-09-23 2016-09-21 2.823 548,649 +6,306 0.10% 1,548,599
2016-09-22 2016-09-20 2.838 542,343 -8,198 0.10% 1,539,400
2016-09-21 2016-09-19 2.823 550,541 +24,594 0.11% 1,553,939
2016-09-20 2016-09-15 2.854 525,947 +316 0.10% 1,501,201
2016-09-19 2016-09-14 2.838 525,631 -631 0.10% 1,491,964
2016-09-15 2016-09-13 2.791 526,262 -8,513 0.10% 1,468,720
2016-09-14 2016-09-12 2.823 534,775 +38,153 0.10% 1,509,439
2016-09-13 2016-09-09 2.918 496,622 -19,234 0.09% 1,448,999
2016-09-12 2016-09-08 2.838 515,856 +15,450 0.10% 1,464,219
2016-09-09 2016-09-07 2.823 500,406 +1,261 0.10% 1,412,430
2016-09-08 2016-09-06 2.775 499,145 +16,712 0.10% 1,385,126
2016-09-06 2016-09-02 2.791 482,433 -77,883 0.09% 1,346,400
2016-09-05 2016-09-01 2.807 560,316 +4,730 0.11% 1,572,645
2016-09-02 2016-08-31 2.823 555,586 -33,739 0.11% 1,568,179
2016-09-01 2016-08-30 2.807 589,325 -11,667 0.11% 1,654,065
2016-08-31 2016-08-29 2.807 600,992 -178,784 0.11% 1,686,811
2016-08-30 2016-08-26 2.918 779,776 +24,910 0.15% 2,275,161
2016-08-29 2016-08-25 2.918 754,866 -3,784 0.14% 2,202,481
2016-08-26 2016-08-24 2.918 758,650 -42,883 0.14% 2,213,521
2016-08-25 2016-08-23 2.965 801,533 -58,018 0.15% 2,376,771
2016-08-24 2016-08-22 3.013 859,551 -102,162 0.16% 2,589,701
2016-08-23 2016-08-19 2.981 961,713 +28,694 0.18% 2,867,000
2016-08-22 2016-08-18 2.981 933,019 +25,540 0.18% 2,781,460
2016-08-19 2016-08-17 2.997 907,479 +31,532 0.17% 2,719,711
2016-08-18 2016-08-16 2.997 875,947 -25,856 0.17% 2,625,210
2016-08-17 2016-08-15 2.997 901,803 +8,514 0.17% 2,702,700
2016-08-16 2016-08-12 3.013 893,289 -1,262 0.17% 2,691,349
2016-08-12 2016-08-10 2.981 894,551 -25,540 0.17% 2,666,781
2016-08-11 2016-08-09 3.045 920,091 -9,460 0.18% 2,801,279
2016-08-10 2016-08-08 2.997 929,551 +46,036 0.18% 2,785,861
2016-08-09 2016-08-05 3.045 883,515 +10,721 0.17% 2,689,921
2016-08-08 2016-08-04 3.029 872,794 +7,252 0.17% 2,643,440
2016-08-05 2016-08-03 3.060 865,542 +61,172 0.17% 2,648,926
2016-08-04 2016-08-01 3.013 804,370 -43,829 0.15% 2,423,449
2016-08-03 2016-07-29 2.997 848,199 +63,378 0.16% 2,542,049
2016-08-01 2016-07-28 2.981 784,821 -2,522 0.15% 2,339,661
2016-07-29 2016-07-27 3.045 787,343 -6,307 0.15% 2,397,119
2016-07-28 2016-07-26 3.140 793,650 +54,235 0.15% 2,491,831
2016-07-27 2016-07-25 3.251 739,415 +200,225 0.14% 2,403,624
2016-07-26 2016-07-22 3.964 539,190 -10,090 0.10% 2,137,501
2016-07-25 2016-07-21 3.933 549,280 -6,937 0.10% 2,160,080
2016-07-22 2016-07-20 3.933 556,217 +14,820 0.11% 2,187,360
2016-07-21 2016-07-19 3.853 541,397 +4,099 0.10% 2,086,155
2016-07-19 2016-07-15 3.901 537,298 +11,982 0.10% 2,095,920
2016-07-18 2016-07-14 3.885 525,316 +30,901 0.10% 2,040,850
2016-07-15 2016-07-13 3.885 494,415 -5,991 0.09% 1,920,800
2016-07-14 2016-07-12 3.917 500,406 +17,973 0.10% 1,959,945
2016-07-12 2016-07-08 3.964 482,433 -631 0.09% 1,912,500
2016-07-11 2016-07-07 4.012 483,064 +316 0.09% 1,937,981
2016-07-08 2016-07-06 4.629 482,748 -7,253 0.09% 2,234,508
2016-07-07 2016-07-05 4.646 490,001 +28,781 0.09% 2,276,388
2016-07-06 2016-07-04 4.561 461,220 -8,847 0.09% 2,103,581
2016-07-05 2016-06-30 4.527 470,067 +8,847 0.10% 2,127,991
2016-07-04 2016-06-29 4.493 461,220 +215,865 0.09% 2,072,301
2016-06-30 2016-06-28 4.493 245,355 -15,924 0.05% 1,102,401
2016-06-29 2016-06-27 4.544 261,279 +7,667 0.05% 1,187,239
2016-06-28 2016-06-24 4.544 253,612 +8,552 0.05% 1,152,400
2016-06-27 2016-06-23 4.663 245,060 -3,539 0.05% 1,142,626
2016-06-24 2016-06-22 4.730 248,599 +7,963 0.05% 1,175,987
2016-06-23 2016-06-21 4.714 240,636 -8,552 0.05% 1,134,238
2016-06-22 2016-06-20 4.663 249,188 -3,244 0.05% 1,161,873
2016-06-21 2016-06-17 4.663 252,432 +3,244 0.05% 1,176,999
2016-06-20 2016-06-16 4.697 249,188 -3,244 0.05% 1,170,323
2016-06-17 2016-06-15 4.730 252,432 +3,833 0.05% 1,194,118
2016-06-16 2016-06-14 4.714 248,599 -2,949 0.05% 1,171,772
2016-06-15 2016-06-13 4.730 251,548 +5,309 0.05% 1,189,937
2016-06-14 2016-06-10 4.866 246,239 -3,834 0.05% 1,198,223
2016-06-13 2016-06-08 4.849 250,073 -9,732 0.05% 1,212,639
2016-06-10 2016-06-07 4.866 259,805 -7,077 0.05% 1,264,236
2016-06-08 2016-06-06 4.832 266,882 -2,949 0.05% 1,289,624
2016-06-07 2016-06-03 4.815 269,831 -3,244 0.06% 1,299,299
2016-06-03 2016-06-01 4.764 273,075 +7,667 0.06% 1,301,029
2016-06-02 2016-05-31 4.832 265,408 -36,272 0.05% 1,282,501
2016-06-01 2016-05-30 4.985 301,680 +25,361 0.06% 1,503,809
2016-05-31 2016-05-27 5.053 276,319 -9,732 0.06% 1,396,130
2016-05-30 2016-05-26 4.951 286,051 -1,769 0.06% 1,416,202
2016-05-27 2016-05-25 4.985 287,820 +153,052 0.06% 1,434,720
2016-05-26 2016-05-24 4.934 134,768 +7,372 0.03% 664,934
2016-05-25 2016-05-23 5.053 127,396 -25,656 0.03% 643,681
2016-05-24 2016-05-20 5.070 153,052 -1,769 0.03% 775,906
2016-05-23 2016-05-19 5.053 154,821 +12,385 0.03% 782,249
2016-05-20 2016-05-18 5.070 142,436 -10,026 0.03% 722,087
2016-05-18 2016-05-16 5.120 152,462 -3,834 0.03% 780,670
2016-05-17 2016-05-13 5.019 156,296 -6,768 0.03% 784,401
2016-05-16 2016-05-12 4.798 163,064 +152,757 0.03% 782,426
2016-05-13 2016-05-11 4.883 10,307 -7,077 0.00% 50,330
2016-05-12 2016-05-10 4.815 17,384 -1,770 0.00% 83,708
2016-05-11 2016-05-09 4.798 19,154 -55,750 0.00% 91,906
2016-05-10 2016-05-06 4.832 74,904 -9,732 0.02% 361,950
2016-05-09 2016-05-05 4.900 84,636 -2,654 0.02% 414,717
2016-05-06 2016-05-04 4.917 87,290 -3,538 0.02% 429,202
2016-05-05 2016-05-03 4.900 90,828 -5,898 0.02% 445,058
2016-05-03 2016-04-28 4.934 96,726 +4,423 0.02% 477,238
2016-04-29 2016-04-27 4.934 92,303 -6,488 0.02% 455,415
2016-04-28 2016-04-26 4.934 98,791 +12,681 0.02% 487,427
2016-04-27 2016-04-25 4.985 86,110 +6,783 0.02% 429,240
2016-04-25 2016-04-21 5.087 79,327 +3,538 0.02% 403,498
2016-04-22 2016-04-20 5.070 75,789 +6,488 0.02% 384,217
2016-04-21 2016-04-19 5.103 69,301 +9,142 0.01% 353,675
2016-04-20 2016-04-18 5.070 60,159 -19,168 0.01% 304,979
2016-04-19 2016-04-15 5.103 79,327 -12,976 0.02% 404,843
2016-04-18 2016-04-14 5.087 92,303 +46,889 0.02% 469,500
2016-04-15 2016-04-13 5.137 45,414 +2,949 0.01% 233,309
2016-04-14 2016-04-12 4.934 42,465 +14,450 0.01% 209,519
2016-04-13 2016-04-11 4.985 28,015 +5,308 0.01% 139,649
2016-04-12 2016-04-08 4.900 22,707 +19,463 0.00% 111,264
2016-04-11 2016-04-07 5.019 3,244 +3,244 0.00% 16,281
2016-04-08 2016-04-06 5.019 0 -295
2016-04-07 2016-04-05 5.036 295 +295 0.00% 1,486
2016-04-06 2016-04-01 5.070 0 -5,603
2016-04-05 2016-03-31 5.087 5,603 -2,359 0.00% 28,500
2016-04-01 2016-03-30 5.053 7,962 +3,833 0.00% 40,229
2016-03-31 2016-03-29 4.968 4,129 +4,129 0.00% 20,512
2016-03-30 2016-03-24 5.087 0 -18,579
2016-03-29 2016-03-23 5.968 18,579 +2,360 0.00% 110,883
2016-03-24 2016-03-22 5.883 16,219 -1,475 0.00% 95,423
2016-03-23 2016-03-21 5.900 17,694 -1,179 0.00% 104,401
2016-03-22 2016-03-18 5.731 18,873 +5,898 0.00% 108,157
2016-03-21 2016-03-17 5.765 12,975 -885 0.00% 74,797
2016-03-18 2016-03-16 5.663 13,860 +885 0.00% 78,489
2016-03-14 2016-03-10 5.765 12,975 -295 0.00% 74,797
2016-03-11 2016-03-09 5.833 13,270 +295 0.00% 77,398
2016-03-10 2016-03-08 5.883 12,975 -5,604 0.00% 76,337
2016-03-09 2016-03-07 5.951 18,579 +885 0.00% 110,568
2016-03-08 2016-03-04 5.816 17,694 +2,654 0.00% 102,901
2016-03-07 2016-03-03 5.731 15,040 +1,180 0.00% 86,191
2016-03-04 2016-03-02 5.663 13,860 +590 0.00% 78,489
2016-03-03 2016-03-01 5.527 13,270 +295 0.00% 73,348
2016-02-24 2016-02-22 5.595 12,975 -3,244 0.00% 72,597
2016-02-23 2016-02-19 5.493 16,219 +2,949 0.00% 89,098
2016-02-18 2016-02-16 5.663 13,270 -2,654 0.00% 75,148
2016-02-17 2016-02-15 5.476 15,924 -1,180 0.00% 87,207
2016-02-16 2016-02-12 5.358 17,104 -1,769 0.00% 91,640
2016-02-15 2016-02-11 5.426 18,873 +589 0.00% 102,398
2016-02-12 2016-02-05 5.510 18,284 +4,719 0.00% 100,752
2016-02-11 2016-02-04 5.510 13,565 -2,949 0.00% 74,748
2016-02-05 2016-02-03 5.527 16,514 +1,179 0.00% 91,279
2016-02-04 2016-02-02 5.629 15,335 -295 0.00% 86,322
2016-02-03 2016-02-01 5.612 15,630 -589 0.00% 87,717
2016-02-02 2016-01-29 5.680 16,219 +2,064 0.00% 92,123
2016-02-01 2016-01-28 5.595 14,155 +590 0.00% 79,200
2016-01-29 2016-01-27 5.595 13,565 -6,488 0.00% 75,898
2016-01-28 2016-01-26 5.646 20,053 +5,603 0.00% 113,220
2016-01-27 2016-01-25 5.697 14,450 +885 0.00% 82,320
2016-01-25 2016-01-21 5.510 13,565 +590 0.00% 74,748
2016-01-20 2016-01-18 6.019 12,975 +7,077 0.00% 78,097
2016-01-19 2016-01-15 6.036 5,898 -4,718 0.00% 35,600
2016-01-15 2016-01-13 6.036 10,616 +5,013 0.00% 64,078
2016-01-14 2016-01-12 6.036 5,603 -6,193 0.00% 33,820
2016-01-12 2016-01-08 6.138 11,796 +3,539 0.00% 72,401
2016-01-11 2016-01-07 6.036 8,257 -4,424 0.00% 49,839
2016-01-08 2016-01-06 6.189 12,681 +590 0.00% 78,478
2016-01-07 2016-01-05 6.053 12,091 -6,488 0.00% 73,186
2016-01-06 2016-01-04 6.104 18,579 +295 0.00% 113,403
2016-01-05 2015-12-31 6.206 18,284 -295 0.00% 113,462
2016-01-04 2015-12-29 6.155 18,579 +5,604 0.00% 114,348
2015-12-30 2015-12-28 6.189 12,975 -1,770 0.00% 80,297
2015-12-29 2015-12-24 6.087 14,745 -295 0.00% 89,751
2015-12-23 2015-12-21 6.087 15,040 -295 0.00% 91,546
2015-12-22 2015-12-18 6.104 15,335 +5,014 0.00% 93,602
2015-12-21 2015-12-17 5.934 10,321 +5,013 0.00% 61,248
2015-12-18 2015-12-16 6.019 5,308 +1,769 0.00% 31,949
2015-12-16 2015-12-14 5.985 3,539 -590 0.00% 21,181
2015-12-15 2015-12-11 6.104 4,129 -1,179 0.00% 25,203
2015-12-14 2015-12-10 6.053 5,308 +5,308 0.00% 32,129
2015-12-11 2015-12-09 6.189 0 -5,308
2015-12-09 2015-12-07 6.273 5,308 +590 0.00% 33,299
2015-12-08 2015-12-04 6.324 4,718 +3,833 0.00% 29,838
2015-12-07 2015-12-03 6.392 885 +885 0.00% 5,657
2015-12-02 2015-11-30 6.307 0 -4,423
2015-12-01 2015-11-27 6.273 4,423 -8,258 0.00% 27,747
2015-11-30 2015-11-26 6.273 12,681 +4,129 0.00% 79,553
2015-11-27 2015-11-25 6.324 8,552 -9,732 0.00% 54,085
2015-11-26 2015-11-24 6.324 18,284 +7,373 0.00% 115,632
2015-11-25 2015-11-23 6.426 10,911 -10,027 0.00% 70,114
2015-11-24 2015-11-20 6.511 20,938 +11,501 0.00% 136,322
2015-11-23 2015-11-19 6.511 9,437 -20,053 0.00% 61,442
2015-11-20 2015-11-18 6.579 29,490 +21,823 0.01% 194,002
2015-11-19 2015-11-17 6.409 7,667 -11,501 0.00% 49,138
2015-11-18 2015-11-16 6.375 19,168 +6,782 0.00% 122,198
2015-11-17 2015-11-13 6.477 12,386 +4,719 0.00% 80,222
2015-11-16 2015-11-12 6.528 7,667 -3,244 0.00% 50,048
2015-11-13 2015-11-11 6.545 10,911 +3,539 0.00% 71,409
2015-11-12 2015-11-10 6.426 7,372 -85,226 0.00% 47,372
2015-11-11 2015-11-09 6.307 92,598 +11,501 0.02% 584,041
2015-11-10 2015-11-06 6.256 81,097 +11,796 0.02% 507,376
2015-11-09 2015-11-05 6.189 69,301 +57,800 0.01% 428,875
2015-11-06 2015-11-04 6.256 11,501 -8,847 0.00% 71,955
2015-11-05 2015-11-03 6.273 20,348 -2,949 0.00% 127,650
2015-11-04 2015-11-02 6.307 23,297 -10,616 0.00% 146,941
2015-11-03 2015-10-30 6.324 33,913 -2,065 0.01% 214,474
2015-11-02 2015-10-29 6.358 35,978 +15,040 0.01% 228,753
2015-10-30 2015-10-28 6.324 20,938 -17,694 0.00% 132,417
2015-10-29 2015-10-27 6.392 38,632 +4,718 0.01% 246,938
2015-10-28 2015-10-26 6.392 33,914 -4,718 0.01% 216,780
2015-10-27 2015-10-23 6.460 38,632 -18,579 0.01% 249,558
2015-10-26 2015-10-22 6.426 57,211 -23,592 0.01% 367,636
2015-10-23 2015-10-20 6.443 80,803 -6,487 0.02% 520,607
2015-10-22 2015-10-19 6.426 87,290 -12,681 0.02% 560,922
2015-10-20 2015-10-16 6.443 99,971 +3,244 0.02% 644,105
2015-10-19 2015-10-15 6.426 96,727 +7,962 0.02% 621,564
2015-10-16 2015-10-14 6.392 88,765 -27,130 0.02% 567,390
2015-10-15 2015-10-13 6.426 115,895 -33,914 0.02% 744,737
2015-10-14 2015-10-12 6.545 149,809 +52,197 0.03% 980,447
2015-10-13 2015-10-09 6.290 97,612 +2,359 0.02% 614,011
2015-10-12 2015-10-08 6.189 95,253 +8,258 0.02% 589,482
2015-10-09 2015-10-07 6.324 86,995 -2,065 0.02% 550,176
2015-10-08 2015-10-06 6.189 89,060 +2,065 0.02% 551,156
2015-10-07 2015-10-05 6.426 86,995 -3,539 0.02% 559,026
2015-10-06 2015-10-02 6.222 90,534 -4,424 0.02% 563,348
2015-10-05 2015-09-30 6.172 94,958 -589 0.02% 586,046
2015-10-02 2015-09-29 6.138 95,547 -295 0.02% 586,441
2015-09-30 2015-09-25 6.172 95,842 -2,359 0.02% 591,502
2015-09-29 2015-09-24 6.206 98,201 +6,487 0.02% 609,391
2015-09-25 2015-09-23 6.138 91,714 +19,758 0.02% 562,915
2015-09-24 2015-09-22 6.273 71,956 +7,668 0.01% 451,406
2015-09-23 2015-09-21 6.239 64,288 +1,179 0.01% 401,122
2015-09-22 2015-09-18 6.324 63,109 +4,719 0.01% 399,116
2015-09-21 2015-09-17 6.341 58,390 -19,464 0.01% 370,262
2015-09-18 2015-09-16 6.358 77,854 +9,142 0.02% 495,007
2015-09-17 2015-09-15 6.155 68,712 +44,825 0.01% 422,900
2015-09-16 2015-09-14 6.239 23,887 +6,782 0.00% 149,042
2015-09-15 2015-09-11 6.256 17,105 -12,975 0.00% 107,016
2015-09-14 2015-09-10 6.239 30,080 -3,244 0.01% 187,683
2015-09-11 2015-09-09 6.307 33,324 +20,643 0.01% 210,184
2015-09-10 2015-09-08 6.155 12,681 -76,968 0.00% 78,047
2015-09-09 2015-09-07 6.070 89,649 -9,732 0.02% 544,161
2015-09-08 2015-09-04 6.036 99,381 +9,437 0.02% 599,863
2015-09-07 2015-09-02 6.104 89,944 +76,673 0.02% 549,001
2015-09-04 2015-09-01 6.189 13,271 -33,029 0.00% 82,129
2015-09-02 2015-08-31 6.290 46,300 +7,373 0.01% 291,242
2015-09-01 2015-08-28 6.460 38,927 +5,898 0.01% 251,463
2015-08-31 2015-08-27 6.358 33,029 +8,257 0.01% 210,003
2015-08-28 2015-08-26 6.053 24,772 +15,630 0.01% 149,944
2015-08-27 2015-08-25 5.917 9,142 -1,180 0.00% 54,096
2015-08-26 2015-08-24 6.036 10,322 -5,898 0.00% 62,304
2015-08-25 2015-08-21 6.392 16,220 -6,193 0.00% 103,679
2015-08-24 2015-08-20 6.528 22,413 -23,592 0.00% 146,305
2015-08-21 2015-08-19 6.629 46,005 -45,414 0.01% 304,986
2015-08-20 2015-08-18 6.731 91,419 -12,680 0.02% 615,355
2015-08-19 2015-08-17 6.799 104,099 +15,039 0.02% 707,766
2015-08-18 2015-08-14 6.884 89,060 -7,372 0.02% 613,066
2015-08-17 2015-08-13 6.884 96,432 +6,783 0.02% 663,813
2015-08-14 2015-08-12 6.833 89,649 -5,014 0.02% 612,561
2015-08-13 2015-08-11 6.985 94,663 +11,796 0.02% 661,266
2015-08-12 2015-08-10 7.104 82,867 +590 0.02% 588,701
2015-08-11 2015-08-07 6.884 82,277 -35,978 0.02% 566,374
2015-08-10 2015-08-06 6.782 118,255 +36,863 0.02% 802,007
2015-08-07 2015-08-05 6.697 81,392 +295 0.02% 545,102
2015-08-06 2015-08-04 6.731 81,097 +14,155 0.02% 545,876
2015-08-05 2015-08-03 6.629 66,942 -46,299 0.01% 443,787
2015-08-04 2015-07-31 6.816 113,241 +45,119 0.02% 771,842
2015-08-03 2015-07-30 6.850 68,122 -15,629 0.01% 466,625
2015-07-31 2015-07-29 6.833 83,751 +11,795 0.02% 572,261
2015-07-30 2015-07-28 6.833 71,956 +9,437 0.01% 491,667
2015-07-29 2015-07-27 6.850 62,519 -10,616 0.01% 428,245
2015-07-28 2015-07-24 7.257 73,135 +12,680 0.01% 530,723
2015-07-27 2015-07-23 7.342 60,455 -1,179 0.01% 443,832
2015-07-24 2015-07-22 7.036 61,634 -4,116 0.01% 433,678
2015-07-23 2015-07-21 7.104 65,750 -169,630 0.01% 467,099
2015-07-22 2015-07-20 7.087 235,380 -247,368 0.05% 1,668,187
2015-07-21 2015-07-17 7.172 482,748 -9,732 0.10% 3,462,260
2015-07-20 2015-07-16 6.884 492,480 -193,452 0.10% 3,390,107
2015-07-17 2015-07-15 6.918 685,932 +626,067 0.14% 4,745,042
2015-07-16 2015-07-14 6.833 59,865 -4,907 0.01% 409,050
2015-07-15 2015-07-13 6.918 64,772 -426,232 0.01% 448,070
2015-07-14 2015-07-10 6.477 491,004 +46,004 0.10% 3,180,147
2015-07-13 2015-07-09 6.528 445,000 -33,324 0.09% 2,904,822
2015-07-10 2015-07-08 5.799 478,324 -17,549 0.10% 2,773,621
2015-07-09 2015-07-07 6.222 495,873 +438,218 0.10% 3,085,570
2015-07-08 2015-07-06 6.222 57,655 -22,708 0.01% 358,758
2015-07-07 2015-07-03 6.579 80,363 -457,235 0.02% 528,672
2015-07-06 2015-07-02 6.629 537,598 -23,297 0.11% 3,563,963
2015-07-03 2015-06-30 7.019 560,895 +442,346 0.11% 3,937,139
2015-07-02 2015-06-29 8.833 118,549 +50,133 0.02% 1,047,109
2015-06-30 2015-06-26 9.151 68,416 +21,124 0.01% 626,063
2015-06-29 2015-06-25 9.170 47,292 -5,344 0.01% 433,646
2015-06-26 2015-06-24 9.170 52,636 -2,939 0.01% 482,648
2015-06-25 2015-06-23 9.170 55,575 +11,489 0.01% 509,598
2015-06-24 2015-06-22 9.170 44,086 -1,336 0.01% 404,249
2015-06-23 2015-06-19 9.057 45,422 -17,367 0.01% 411,399
2015-06-22 2015-06-18 9.132 62,789 +11,222 0.01% 573,397
2015-06-19 2015-06-17 9.207 51,567 +28,054 0.01% 474,776
2015-06-18 2015-06-16 9.095 23,513 +23,513 0.01% 213,844
2015-06-16 2015-06-12 9.170 0 -7,481
2015-06-15 2015-06-11 9.151 7,481 +7,481 0.00% 68,457
2015-06-12 2015-06-10 9.076 0 -32,407
2015-06-11 2015-06-09 9.151 32,407 -10,955 0.01% 296,551
2015-06-10 2015-06-08 9.263 43,362 +16,298 0.01% 401,667
2015-06-09 2015-06-05 9.338 27,064 +9,886 0.01% 252,723
2015-06-08 2015-06-04 9.282 17,178 -21,107 0.00% 159,443
2015-06-05 2015-06-03 9.188 38,285 -45,310 0.01% 351,773
2015-06-04 2015-06-02 9.170 83,595 +74,545 0.02% 766,528
2015-06-03 2015-06-01 9.188 9,050 +3,094 0.00% 83,154
2015-06-02 2015-05-29 9.132 5,956 -18,436 0.00% 54,391
2015-06-01 2015-05-28 9.282 24,392 -7,214 0.01% 226,402
2015-05-29 2015-05-27 9.413 31,606 +10,100 0.01% 297,502
2015-05-28 2015-05-26 9.469 21,506 +14,428 0.00% 203,639
2015-05-27 2015-05-22 9.394 7,078 -74,415 0.00% 66,491
2015-05-26 2015-05-21 9.375 81,493 -21,599 0.02% 764,029
2015-05-22 2015-05-20 9.357 103,092 +19,505 0.02% 964,599
2015-05-21 2015-05-19 9.394 83,587 +8,507 0.02% 785,225
2015-05-20 2015-05-18 9.357 75,080 +18,436 0.02% 702,500
2015-05-19 2015-05-15 9.357 56,644 -59,316 0.01% 530,000
2015-05-18 2015-05-14 9.357 115,960 -534 0.03% 1,085,001
2015-05-15 2015-05-13 9.375 116,494 -41,147 0.03% 1,092,177
2015-05-14 2015-05-12 9.450 157,641 +99,127 0.04% 1,489,747
2015-05-13 2015-05-11 9.338 58,514 +35,111 0.01% 546,402
2015-05-12 2015-05-08 9.319 23,403 -230,159 0.01% 218,099
2015-05-11 2015-05-07 9.057 253,562 -29,925 0.06% 2,296,579
2015-05-08 2015-05-06 9.226 283,487 +99,250 0.06% 2,615,363
2015-05-07 2015-05-05 9.357 184,237 +173,673 0.04% 1,723,847
2015-05-06 2015-05-04 9.768 10,564 -29,124 0.00% 103,193
2015-05-05 2015-04-30 9.825 39,688 +1,333 0.01% 389,915
2015-05-04 2015-04-29 9.432 38,355 +5,343 0.01% 361,747
2015-04-29 2015-04-27 9.338 33,012 +29,124 0.01% 308,265
2015-04-28 2015-04-24 8.926 3,888 -58,247 0.00% 34,705
2015-04-27 2015-04-23 8.795 62,135 -11,222 0.01% 546,495
2015-04-24 2015-04-22 8.851 73,357 +13,626 0.02% 649,314
2015-04-23 2015-04-21 8.608 59,731 +18,971 0.01% 514,173
2015-04-22 2015-04-20 8.515 40,760 +8,993 0.01% 347,054
2015-04-21 2015-04-17 8.814 31,767 -1,068 0.01% 279,994
2015-04-20 2015-04-16 8.589 32,835 -31,171 0.01% 282,034
2015-04-17 2015-04-15 8.608 64,006 +20,040 0.01% 550,973
2015-04-16 2015-04-14 8.664 43,966 -78,318 0.01% 380,934
2015-04-15 2015-04-13 8.683 122,284 +117,563 0.03% 1,061,792
2015-04-13 2015-04-09 8.234 4,721 -117,117 0.00% 38,872
2015-04-10 2015-04-08 8.533 121,838 +80,098 0.03% 1,039,679
2015-04-09 2015-04-02 8.159 41,740 -10,896 0.01% 340,558
2015-04-08 2015-04-01 7.710 52,636 +24,581 0.01% 405,819
2015-04-02 2015-03-31 7.654 28,055 +1,336 0.01% 214,726
2015-04-01 2015-03-30 7.560 26,719 -11,756 0.01% 202,001
2015-03-31 2015-03-27 7.541 38,475 +11,489 0.01% 290,159
2015-03-30 2015-03-26 7.485 26,986 +1,603 0.01% 202,000
2015-03-27 2015-03-25 7.598 25,383 +5,077 0.01% 192,851
2015-03-26 2015-03-24 7.111 20,306 -14,161 0.00% 144,398
2015-03-25 2015-03-23 6.737 34,467 -2,672 0.01% 232,198
2015-03-24 2015-03-20 6.662 37,139 -535 0.01% 247,418
2015-03-23 2015-03-19 6.587 37,674 -4,275 0.01% 248,163
2015-03-20 2015-03-18 6.718 41,949 -4,275 0.01% 281,817
2015-03-19 2015-03-17 6.756 46,224 -267 0.01% 312,267
2015-03-18 2015-03-16 6.737 46,491 -3,740 0.01% 313,201
2015-03-17 2015-03-13 6.662 50,231 -2,940 0.01% 334,637
2015-03-16 2015-03-12 6.681 53,171 -1,870 0.01% 355,218
2015-03-13 2015-03-11 6.737 55,041 -6,680 0.01% 370,801
2015-03-12 2015-03-10 6.830 61,721 +1,336 0.01% 421,578
2015-03-11 2015-03-09 6.849 60,385 -1,336 0.01% 413,582
2015-03-10 2015-03-06 6.905 61,721 -4,275 0.01% 426,198
2015-03-05 2015-03-03 6.793 65,996 -1,068 0.01% 448,308
2015-03-04 2015-03-02 6.737 67,064 +6,145 0.02% 451,797
2015-03-03 2015-02-27 6.868 60,919 -5,344 0.01% 418,380
2015-03-02 2015-02-26 6.887 66,263 -2,672 0.01% 456,321
2015-02-26 2015-02-24 7.018 68,935 -3,740 0.02% 483,752
2015-02-25 2015-02-23 6.887 72,675 +267 0.02% 500,478
2015-02-24 2015-02-18 6.905 72,408 -1,069 0.02% 499,994
2015-02-23 2015-02-16 6.774 73,477 -1,870 0.02% 497,751
2015-02-17 2015-02-13 6.718 75,347 -1,336 0.02% 506,188
2015-02-13 2015-02-11 6.606 76,683 -535 0.02% 506,554
2015-02-12 2015-02-10 6.662 77,218 -9,351 0.02% 514,423
2015-02-11 2015-02-09 6.587 86,569 -535 0.02% 570,239
2015-02-10 2015-02-06 6.606 87,104 +1,604 0.02% 575,393
2015-02-09 2015-02-05 6.625 85,500 -5,344 0.02% 566,397
2015-02-06 2015-02-04 6.643 90,844 +1,870 0.02% 603,499
2015-02-05 2015-02-03 6.737 88,974 +22,444 0.02% 599,401
2015-02-04 2015-02-02 6.568 66,530 +6,413 0.02% 436,995
2015-02-03 2015-01-30 6.587 60,117 +1,068 0.01% 395,997
2015-02-02 2015-01-29 6.587 59,049 +12,558 0.01% 388,962
2015-01-30 2015-01-28 6.606 46,491 +32,864 0.01% 307,111
2015-01-28 2015-01-26 6.737 13,627 +4,810 0.00% 91,803
2015-01-27 2015-01-23 6.812 8,817 +6,145 0.00% 60,058
2015-01-22 2015-01-20 6.699 2,672 -1,069 0.00% 17,901
2015-01-21 2015-01-19 6.662 3,741 -2,404 0.00% 24,922
2015-01-20 2015-01-16 6.756 6,145 -6,680 0.00% 41,513
2015-01-19 2015-01-15 6.681 12,825 -8,283 0.00% 85,680
2015-01-16 2015-01-14 6.718 21,108 +2,672 0.00% 141,806
2015-01-15 2015-01-13 6.737 18,436 -7,214 0.00% 124,200
2015-01-14 2015-01-12 6.699 25,650 -5,077 0.01% 171,839
2015-01-13 2015-01-09 6.756 30,727 -7,748 0.01% 207,577
2015-01-12 2015-01-08 6.737 38,475 +5,878 0.01% 259,199
2015-01-09 2015-01-07 6.812 32,597 +267 0.01% 222,040
2015-01-07 2015-01-05 7.055 32,330 -9,084 0.01% 228,086
2015-01-06 2015-01-02 6.849 41,414 +19,505 0.01% 283,648
2015-01-05 2014-12-31 6.737 21,909 +2,736 0.00% 147,597
2015-01-02 2014-12-29 6.980 19,173 +4,542 0.00% 133,829
2014-12-30 2014-12-24 6.924 14,631 +9,084 0.00% 101,304
2014-12-23 2014-12-19 6.924 5,547 +267 0.00% 38,407
2014-12-22 2014-12-18 6.849 5,280 +268 0.00% 36,163
2014-12-19 2014-12-17 6.737 5,012 +534 0.00% 33,765
2014-12-18 2014-12-16 6.887 4,478 -1,870 0.00% 30,838
2014-12-17 2014-12-15 6.961 6,348 -178,547 0.00% 44,191
2014-12-12 2014-12-10 6.999 184,895 +1,871 0.04% 1,294,043
2014-12-11 2014-12-09 6.980 183,024 +131,732 0.04% 1,277,523
2014-12-10 2014-12-08 6.961 51,292 +801 0.01% 357,063
2014-12-09 2014-12-05 6.905 50,491 +268 0.01% 348,652
2014-12-08 2014-12-04 6.980 50,223 -14,429 0.01% 350,561
2014-12-05 2014-12-03 7.055 64,652 -801 0.01% 456,116
2014-12-04 2014-12-02 7.111 65,453 -2,138 0.01% 465,441
2014-12-02 2014-11-28 7.092 67,591 +535 0.02% 479,380
2014-12-01 2014-11-27 7.167 67,056 +2,672 0.02% 480,605
2014-11-27 2014-11-25 7.167 64,384 -2,672 0.01% 461,454
2014-11-26 2014-11-24 7.186 67,056 -1,069 0.02% 481,860
2014-11-25 2014-11-21 7.186 68,125 -1,336 0.02% 489,542
2014-11-21 2014-11-19 7.074 69,461 +4,275 0.02% 491,343
2014-11-20 2014-11-18 7.205 65,186 -1,336 0.01% 469,642
2014-11-17 2014-11-13 7.354 66,522 +802 0.02% 489,226
2014-11-14 2014-11-12 7.223 65,720 +801 0.01% 474,719
2014-11-13 2014-11-11 7.354 64,919 -5,076 0.01% 477,437
2014-11-11 2014-11-07 7.242 69,995 -8,818 0.02% 506,909
2014-11-10 2014-11-06 7.298 78,813 -1,068 0.02% 575,194
2014-11-07 2014-11-05 7.298 79,881 -802 0.02% 582,988
2014-11-04 2014-10-31 7.261 80,683 +2,405 0.02% 585,822
2014-11-03 2014-10-30 7.223 78,278 +3,206 0.02% 565,430
2014-10-31 2014-10-29 7.336 75,072 -3,741 0.02% 550,701
2014-10-29 2014-10-27 7.205 78,813 +3,741 0.02% 567,820
2014-10-22 2014-10-20 7.261 75,072 -534 0.02% 545,082
2014-10-21 2014-10-17 7.242 75,606 +267 0.02% 547,544
2014-10-15 2014-10-13 7.317 75,339 -267 0.02% 551,250
2014-10-14 2014-10-10 7.373 75,606 +267 0.02% 557,448
2014-10-13 2014-10-09 7.410 75,339 -1,069 0.02% 558,299
2014-10-10 2014-10-08 7.298 76,408 +534 0.02% 557,642
2014-10-09 2014-10-07 7.298 75,874 +535 0.02% 553,744
2014-10-07 2014-10-03 7.242 75,339 +11,756 0.02% 545,610
2014-09-26 2014-09-24 7.429 63,583 -267 0.01% 472,371
2014-09-25 2014-09-23 7.317 63,850 -267 0.01% 467,186
2014-09-24 2014-09-22 7.336 64,117 +801 0.01% 470,339
2014-09-23 2014-09-19 7.410 63,316 -1,068 0.01% 469,203
2014-09-18 2014-09-16 7.467 64,384 -5,611 0.01% 480,732
2014-09-16 2014-09-12 7.541 69,995 +48,094 0.02% 527,866
2014-09-15 2014-09-11 7.616 21,901 -118,907 0.00% 166,805
2014-09-12 2014-09-10 7.616 140,808 +6,946 0.03% 1,072,441
2014-09-11 2014-09-08 7.803 133,862 +47,827 0.03% 1,044,588
2014-09-10 2014-09-05 7.654 86,035 -10,955 0.02% 658,492
2014-09-08 2014-09-04 7.654 96,990 +12,024 0.02% 742,339
2014-09-05 2014-09-03 7.598 84,966 +77,752 0.02% 645,540
2014-09-04 2014-09-02 7.560 7,214 +6,412 0.00% 54,539
2014-09-03 2014-09-01 7.467 802 -1,870 0.00% 5,988
2014-09-01 2014-08-28 7.541 2,672 +2,672 0.00% 20,151
2014-08-27 2014-08-25 7.541 0 -534
2014-08-26 2014-08-22 7.616 534 -3,474 0.00% 4,067
2014-08-22 2014-08-20 7.672 4,008 -7,481 0.00% 30,751
2014-08-21 2014-08-19 7.635 11,489 +5,878 0.00% 87,719
2014-08-20 2014-08-18 7.635 5,611 +5,611 0.00% 42,840
2014-08-19 2014-08-15 7.691 0 -802
2014-08-18 2014-08-14 7.672 802 -801 0.00% 6,153
2014-08-15 2014-08-13 7.691 1,603 -3,741 0.00% 12,329
2014-08-14 2014-08-12 7.691 5,344 -534 0.00% 41,102
2014-08-13 2014-08-11 7.579 5,878 -1,603 0.00% 44,549
2014-08-08 2014-08-06 7.504 7,481 -2,138 0.00% 56,138
2014-08-07 2014-08-05 7.635 9,619 -2,404 0.00% 73,442
2014-08-06 2014-08-04 7.635 12,023 -2,940 0.00% 91,796
2014-08-05 2014-08-01 7.560 14,963 -1,870 0.00% 113,123
2014-07-31 2014-07-29 7.616 16,833 +9,352 0.00% 128,206
2014-07-30 2014-07-28 7.429 7,481 -10,688 0.00% 55,578
2014-07-29 2014-07-25 7.485 18,169 +3,474 0.00% 136,001
2014-07-28 2014-07-24 7.354 14,695 +267 0.00% 108,072
2014-07-25 2014-07-23 7.373 14,428 +4,008 0.00% 106,379
2014-07-24 2014-07-22 7.279 10,420 -4,008 0.00% 75,852
2014-07-22 2014-07-18 7.279 14,428 +2,405 0.00% 105,029
2014-07-21 2014-07-17 7.261 12,023 -1,069 0.00% 87,296
2014-07-18 2014-07-16 7.242 13,092 +5,611 0.00% 94,813
2014-07-17 2014-07-15 7.223 7,481 -4,008 0.00% 54,038
2014-07-16 2014-07-14 7.317 11,489 +4,008 0.00% 84,064
2014-07-10 2014-07-08 7.616 7,481 -9,619 0.00% 56,978
2014-07-09 2014-07-07 7.710 17,100 +5,878 0.00% 131,839
2014-07-08 2014-07-04 7.747 11,222 -13,627 0.00% 86,941
2014-07-07 2014-07-03 7.710 24,849 +268 0.01% 191,583
2014-07-04 2014-07-02 7.616 24,581 +12,558 0.01% 187,217
2014-07-03 2014-06-30 7.410 12,023 +4,275 0.00% 89,096
2014-07-02 2014-06-27 9.136 7,748 +267 0.00% 70,787
2014-06-30 2014-06-26 9.136 7,481 -8,556 0.00% 68,347
2014-06-27 2014-06-25 9.116 16,037 +6,074 0.00% 146,186
2014-06-26 2014-06-24 9.054 9,963 -9,476 0.00% 90,203
2014-06-25 2014-06-23 9.074 19,439 -4,131 0.00% 176,397
2014-06-24 2014-06-20 9.198 23,570 -14,337 0.01% 216,793
2014-06-23 2014-06-19 8.827 37,907 +31,103 0.01% 334,623
2014-06-20 2014-06-18 8.642 6,804 -10,448 0.00% 58,802
2014-06-19 2014-06-17 8.642 17,252 +2,915 0.00% 149,096
2014-06-18 2014-06-16 8.622 14,337 -243 0.00% 123,609
2014-06-17 2014-06-13 8.581 14,580 +5,589 0.00% 125,104
2014-06-16 2014-06-12 8.581 8,991 +729 0.00% 77,148
2014-06-13 2014-06-11 8.622 8,262 +972 0.00% 71,232
2014-06-12 2014-06-10 8.601 7,290 +486 0.00% 62,702
2014-06-11 2014-06-09 8.642 6,804 -5,103 0.00% 58,802
2014-06-10 2014-06-06 8.519 11,907 +3,159 0.00% 101,433
2014-06-09 2014-06-05 8.437 8,748 -4,860 0.00% 73,803
2014-06-06 2014-06-04 8.519 13,608 +1,215 0.00% 115,924
2014-06-05 2014-06-03 8.642 12,393 -972 0.00% 107,104
2014-06-04 2014-05-30 8.519 13,365 +1,215 0.00% 113,854
2014-06-03 2014-05-29 8.498 12,150 +4,374 0.00% 103,254
2014-05-30 2014-05-28 8.498 7,776 +972 0.00% 66,082
2014-05-29 2014-05-27 8.457 6,804 +2,916 0.00% 57,542
2014-05-27 2014-05-23 8.416 3,888 +3,159 0.00% 32,721
2014-05-21 2014-05-19 8.539 729 -2,430 0.00% 6,225
2014-05-20 2014-05-16 8.622 3,159 +2,430 0.00% 27,236
2014-05-16 2014-05-14 8.704 729 -972 0.00% 6,345
2014-05-15 2014-05-13 8.622 1,701 +972 0.00% 14,665
2014-05-14 2014-05-12 8.601 729 -3,159 0.00% 6,270
2014-05-13 2014-05-09 8.560 3,888 +3,159 0.00% 33,281
2014-05-08 2014-05-05 8.642 729 -2,673 0.00% 6,300
2014-05-07 2014-05-02 8.581 3,402 -1,215 0.00% 29,191
2014-05-05 2014-04-30 8.601 4,617 +972 0.00% 39,711
2014-05-02 2014-04-29 8.539 3,645 +972 0.00% 31,126
2014-04-30 2014-04-28 8.601 2,673 -6,561 0.00% 22,991
2014-04-29 2014-04-25 8.683 9,234 +4,617 0.00% 80,183
2014-04-28 2014-04-24 8.663 4,617 +729 0.00% 39,996
2014-04-25 2014-04-23 8.663 3,888 -1,944 0.00% 33,681
2014-04-24 2014-04-22 8.745 5,832 +5,832 0.00% 51,002
2014-04-23 2014-04-17 8.745 0 -4,374
2014-04-17 2014-04-15 8.930 4,374 +3,888 0.00% 39,061
2014-04-11 2014-04-09 9.074 486 +486 0.00% 4,410
2014-04-10 2014-04-08 9.157 0 -486
2014-04-09 2014-04-07 9.116 486 +486 0.00% 4,430
2014-04-08 2014-04-04 9.074 0 -486
2014-04-07 2014-04-03 9.136 486 +243 0.00% 4,440
2014-04-04 2014-04-02 9.136 243 +243 0.00% 2,220
2014-04-03 2014-04-01 9.157 0 -486
2014-04-02 2014-03-31 9.054 486 +486 0.00% 4,400
2014-04-01 2014-03-28 8.519 0 -1,701
2014-03-31 2014-03-27 8.457 1,701 -486 0.00% 14,385
2014-03-28 2014-03-26 8.622 2,187 -2,430 0.00% 18,856
2014-03-27 2014-03-25 8.786 4,617 +2,916 0.00% 40,566
2014-03-26 2014-03-24 8.334 1,701 -729 0.00% 14,175
2014-03-25 2014-03-21 8.190 2,430 +486 0.00% 19,901
2014-03-24 2014-03-20 8.128 1,944 +243 0.00% 15,801
2014-03-20 2014-03-18 8.313 1,701 -1,215 0.00% 14,140
2014-03-18 2014-03-14 7.943 2,916 +486 0.00% 23,161
2014-03-17 2014-03-13 7.860 2,430 +972 0.00% 19,101
2014-03-14 2014-03-12 8.087 1,458 -486 0.00% 11,790
2014-03-13 2014-03-11 8.354 1,944 +243 0.00% 16,241
2014-03-07 2014-03-05 8.560 1,701 -3,159 0.00% 14,560
2014-03-06 2014-03-04 8.642 4,860 +243 0.00% 42,001
2014-03-05 2014-03-03 8.704 4,617 +4,617 0.00% 40,186
2014-03-04 2014-02-28 8.725 0 -1,215
2014-03-03 2014-02-27 8.642 1,215 +1,215 0.00% 10,500
2014-02-28 2014-02-26 8.622 0 -1,215
2014-02-26 2014-02-24 9.054 1,215 -1,944 0.00% 11,000
2014-02-24 2014-02-20 9.074 3,159 -243 0.00% 28,666
2014-02-20 2014-02-18 9.074 3,402 +3,402 0.00% 30,871
2014-02-18 2014-02-14 9.260 0 -2,430
2014-02-13 2014-02-11 9.198 2,430 +243 0.00% 22,351
2014-02-12 2014-02-10 9.218 2,187 +1,701 0.00% 20,161
2014-02-11 2014-02-07 9.486 486 +486 0.00% 4,610
2014-02-07 2014-02-05 9.733 0 -2,430
2014-02-06 2014-02-04 9.465 2,430 -19,439 0.00% 23,001
2014-02-05 2014-01-30 9.465 21,869 +8,504 0.01% 206,998
2014-02-04 2014-01-28 9.568 13,365 +13,365 0.00% 127,879
2014-01-28 2014-01-24 9.877 0 -16,280
2014-01-27 2014-01-23 9.877 16,280 +16,280 0.00% 160,796
2014-01-24 2014-01-22 9.877 0 -12,792
2014-01-23 2014-01-21 9.897 12,792 -95,096 0.00% 126,608
2014-01-22 2014-01-20 10.000 107,888 +103,484 0.03% 1,078,917
2014-01-21 2014-01-17 10.103 4,404 -90,721 0.00% 44,495
2014-01-20 2014-01-16 9.877 95,125 +95,125 0.02% 939,538
2014-01-16 2014-01-14 9.157 0 -10,935
2014-01-15 2014-01-13 8.910 10,935 +3,888 0.00% 97,428
2014-01-14 2014-01-10 8.848 7,047 +243 0.00% 62,352
2014-01-08 2014-01-06 9.260 6,804 -13,400 0.00% 63,002
2014-01-07 2014-01-03 9.362 20,204 -48,808 0.01% 189,159
2014-01-06 2014-01-02 9.651 69,012 +8,991 0.02% 666,003
2014-01-03 2013-12-31 9.260 60,021 -27,562 0.01% 555,769
2014-01-02 2013-12-27 9.321 87,583 -29,402 0.02% 816,388
2013-12-30 2013-12-24 9.362 116,985 -64,713 0.03% 1,095,267
2013-12-27 2013-12-20 9.054 181,698 +181,698 0.05% 1,645,058
2013-12-19 2013-12-17 9.568 0 -26,243
2013-12-18 2013-12-16 9.959 26,243 -150,898 0.01% 261,359
2013-12-17 2013-12-13 10.144 177,141 -704,511 0.04% 1,796,985
2013-12-16 2013-12-12 10.124 881,652 0.22% 8,925,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top