History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 200,500 | +0 | 0.02% | 573,430 |
| 2025-10-13 | 2025-10-09 | 2.850 | 200,500 | +0 | 0.02% | 571,425 |
| 2025-10-10 | 2025-10-08 | 2.800 | 200,500 | +0 | 0.02% | 561,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 200,500 | +0 | 0.02% | 559,395 |
| 2025-10-08 | 2025-10-03 | 2.800 | 200,500 | +0 | 0.02% | 561,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 200,500 | +0 | 0.02% | 553,380 |
| 2025-10-03 | 2025-09-30 | 2.810 | 200,500 | +0 | 0.02% | 563,405 |
| 2025-10-02 | 2025-09-29 | 2.830 | 200,500 | +0 | 0.02% | 567,415 |
| 2025-09-30 | 2025-09-26 | 2.790 | 200,500 | +0 | 0.02% | 559,395 |
| 2025-09-29 | 2025-09-25 | 2.720 | 200,500 | +0 | 0.02% | 545,360 |
| 2025-09-26 | 2025-09-24 | 2.720 | 200,500 | +0 | 0.02% | 545,360 |
| 2025-09-25 | 2025-09-23 | 2.700 | 200,500 | +0 | 0.02% | 541,350 |
| 2025-09-24 | 2025-09-22 | 2.690 | 200,500 | +0 | 0.02% | 539,345 |
| 2025-09-23 | 2025-09-19 | 2.570 | 200,500 | +0 | 0.02% | 515,285 |
| 2025-09-22 | 2025-09-18 | 2.570 | 200,500 | +0 | 0.02% | 515,285 |
| 2025-09-19 | 2025-09-17 | 2.560 | 200,500 | +0 | 0.02% | 513,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 200,500 | +0 | 0.02% | 505,260 |
| 2025-09-17 | 2025-09-15 | 2.500 | 200,500 | +0 | 0.02% | 501,250 |
| 2025-09-16 | 2025-09-12 | 2.480 | 200,500 | +0 | 0.02% | 497,240 |
| 2025-09-15 | 2025-09-11 | 2.460 | 200,500 | +0 | 0.02% | 493,230 |
| 2025-09-12 | 2025-09-10 | 2.440 | 200,500 | +0 | 0.02% | 489,220 |
| 2025-09-11 | 2025-09-09 | 2.370 | 200,500 | +0 | 0.02% | 475,185 |
| 2025-09-10 | 2025-09-08 | 2.360 | 200,500 | +0 | 0.02% | 473,180 |
| 2025-09-09 | 2025-09-05 | 2.340 | 200,500 | +0 | 0.02% | 469,170 |
| 2025-09-08 | 2025-09-04 | 2.300 | 200,500 | +0 | 0.02% | 461,150 |
| 2025-09-05 | 2025-09-03 | 2.330 | 200,500 | +0 | 0.02% | 467,165 |
| 2025-09-04 | 2025-09-02 | 2.350 | 200,500 | +0 | 0.02% | 471,175 |
| 2025-09-03 | 2025-09-01 | 2.340 | 200,500 | +0 | 0.02% | 469,170 |
| 2025-09-02 | 2025-08-29 | 2.300 | 200,500 | +0 | 0.02% | 461,150 |
| 2025-09-01 | 2025-08-28 | 2.230 | 200,500 | +0 | 0.02% | 447,115 |
| 2025-08-29 | 2025-08-27 | 2.250 | 200,500 | +0 | 0.02% | 451,125 |
| 2025-08-28 | 2025-08-26 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-08-27 | 2025-08-25 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-08-26 | 2025-08-22 | 2.220 | 200,500 | +0 | 0.02% | 445,110 |
| 2025-08-25 | 2025-08-21 | 2.240 | 200,500 | +0 | 0.02% | 449,120 |
| 2025-08-22 | 2025-08-20 | 2.240 | 200,500 | +0 | 0.02% | 449,120 |
| 2025-08-21 | 2025-08-19 | 2.250 | 200,500 | +0 | 0.02% | 451,125 |
| 2025-08-20 | 2025-08-18 | 2.240 | 200,500 | +0 | 0.02% | 449,120 |
| 2025-08-19 | 2025-08-15 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-08-18 | 2025-08-14 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-08-15 | 2025-08-13 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-08-14 | 2025-08-12 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-08-13 | 2025-08-11 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-08-12 | 2025-08-08 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-08-11 | 2025-08-07 | 2.240 | 200,500 | +0 | 0.02% | 449,120 |
| 2025-08-08 | 2025-08-06 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-08-07 | 2025-08-05 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-08-06 | 2025-08-04 | 2.230 | 200,500 | +0 | 0.02% | 447,115 |
| 2025-08-05 | 2025-08-01 | 2.220 | 200,500 | +0 | 0.02% | 445,110 |
| 2025-08-04 | 2025-07-31 | 2.200 | 200,500 | +0 | 0.02% | 441,100 |
| 2025-08-01 | 2025-07-30 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-07-31 | 2025-07-29 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-07-30 | 2025-07-28 | 2.290 | 200,500 | +0 | 0.02% | 459,145 |
| 2025-07-29 | 2025-07-25 | 2.310 | 200,500 | +0 | 0.02% | 463,155 |
| 2025-07-28 | 2025-07-24 | 2.310 | 200,500 | +0 | 0.02% | 463,155 |
| 2025-07-25 | 2025-07-23 | 2.290 | 200,500 | +0 | 0.02% | 459,145 |
| 2025-07-24 | 2025-07-22 | 2.310 | 200,500 | +0 | 0.02% | 463,155 |
| 2025-07-23 | 2025-07-21 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-07-22 | 2025-07-18 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-07-21 | 2025-07-17 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-07-18 | 2025-07-16 | 2.270 | 200,500 | +0 | 0.02% | 455,135 |
| 2025-07-17 | 2025-07-15 | 2.260 | 200,500 | +0 | 0.02% | 453,130 |
| 2025-07-16 | 2025-07-14 | 2.300 | 200,500 | +0 | 0.02% | 461,150 |
| 2025-07-15 | 2025-07-11 | 2.290 | 200,500 | +0 | 0.02% | 459,145 |
| 2025-07-14 | 2025-07-10 | 2.280 | 200,500 | +0 | 0.02% | 457,140 |
| 2025-07-11 | 2025-07-09 | 2.457 | 200,500 | +0 | 0.02% | 492,612 |
| 2025-07-10 | 2025-07-08 | 2.447 | 200,500 | +7,909 | 0.02% | 490,525 |
| 2025-07-09 | 2025-07-07 | 2.426 | 192,591 | +0 | 0.02% | 467,165 |
| 2025-07-08 | 2025-07-04 | 2.415 | 192,591 | +0 | 0.02% | 465,160 |
| 2025-07-07 | 2025-07-03 | 2.436 | 192,591 | +0 | 0.02% | 469,170 |
| 2025-07-04 | 2025-07-02 | 2.436 | 192,591 | +0 | 0.02% | 469,170 |
| 2025-07-03 | 2025-06-30 | 2.426 | 192,591 | +0 | 0.02% | 467,165 |
| 2025-07-02 | 2025-06-27 | 2.415 | 192,591 | +0 | 0.02% | 465,160 |
| 2025-06-30 | 2025-06-26 | 2.384 | 192,591 | +0 | 0.02% | 459,145 |
| 2025-06-27 | 2025-06-25 | 2.332 | 192,591 | +0 | 0.02% | 449,120 |
| 2025-06-26 | 2025-06-24 | 2.322 | 192,591 | +0 | 0.02% | 447,115 |
| 2025-06-25 | 2025-06-23 | 2.322 | 192,591 | +0 | 0.02% | 447,115 |
| 2025-06-24 | 2025-06-20 | 2.280 | 192,591 | +0 | 0.02% | 439,095 |
| 2025-06-23 | 2025-06-19 | 2.270 | 192,591 | +0 | 0.02% | 437,090 |
| 2025-06-20 | 2025-06-18 | 2.363 | 192,591 | +0 | 0.02% | 455,135 |
| 2025-06-19 | 2025-06-17 | 2.384 | 192,591 | +0 | 0.02% | 459,145 |
| 2025-06-18 | 2025-06-16 | 2.384 | 192,591 | +0 | 0.02% | 459,145 |
| 2025-06-17 | 2025-06-13 | 2.374 | 192,591 | +0 | 0.02% | 457,140 |
| 2025-06-16 | 2025-06-12 | 2.384 | 192,591 | +0 | 0.02% | 459,145 |
| 2025-06-13 | 2025-06-11 | 2.394 | 192,591 | +0 | 0.02% | 461,150 |
| 2025-06-12 | 2025-06-10 | 2.384 | 192,591 | +0 | 0.02% | 459,145 |
| 2025-06-11 | 2025-06-09 | 2.342 | 192,591 | +0 | 0.02% | 451,125 |
| 2025-06-10 | 2025-06-06 | 2.301 | 192,591 | +0 | 0.02% | 443,105 |
| 2025-06-09 | 2025-06-05 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-06-06 | 2025-06-04 | 2.249 | 192,591 | +0 | 0.02% | 433,080 |
| 2025-06-05 | 2025-06-03 | 2.249 | 192,591 | +0 | 0.02% | 433,080 |
| 2025-06-04 | 2025-06-02 | 2.228 | 192,591 | +0 | 0.02% | 429,070 |
| 2025-06-03 | 2025-05-30 | 2.270 | 192,591 | +0 | 0.02% | 437,090 |
| 2025-06-02 | 2025-05-29 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-05-30 | 2025-05-28 | 2.217 | 192,591 | +0 | 0.02% | 427,065 |
| 2025-05-29 | 2025-05-27 | 2.280 | 192,591 | +0 | 0.02% | 439,095 |
| 2025-05-28 | 2025-05-26 | 2.290 | 192,591 | +0 | 0.02% | 441,100 |
| 2025-05-27 | 2025-05-23 | 2.301 | 192,591 | +0 | 0.02% | 443,105 |
| 2025-05-26 | 2025-05-22 | 2.311 | 192,591 | +0 | 0.02% | 445,110 |
| 2025-05-23 | 2025-05-21 | 2.332 | 192,591 | +0 | 0.02% | 449,120 |
| 2025-05-22 | 2025-05-20 | 2.290 | 192,591 | +0 | 0.02% | 441,100 |
| 2025-05-21 | 2025-05-19 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-05-20 | 2025-05-16 | 2.249 | 192,591 | +0 | 0.02% | 433,080 |
| 2025-05-19 | 2025-05-15 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-05-16 | 2025-05-14 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-05-15 | 2025-05-13 | 2.259 | 192,591 | +0 | 0.02% | 435,085 |
| 2025-05-14 | 2025-05-12 | 2.207 | 192,591 | +0 | 0.02% | 425,060 |
| 2025-05-13 | 2025-05-09 | 2.197 | 192,591 | +0 | 0.02% | 423,055 |
| 2025-05-12 | 2025-05-08 | 2.186 | 192,591 | +0 | 0.02% | 421,050 |
| 2025-05-09 | 2025-05-07 | 2.176 | 192,591 | +0 | 0.02% | 419,045 |
| 2025-05-08 | 2025-05-06 | 2.238 | 192,591 | +0 | 0.02% | 431,075 |
| 2025-05-07 | 2025-05-02 | 2.134 | 192,591 | +0 | 0.02% | 411,025 |
| 2025-05-06 | 2025-04-30 | 2.238 | 192,591 | +0 | 0.02% | 431,075 |
| 2025-05-02 | 2025-04-29 | 2.290 | 192,591 | +0 | 0.02% | 441,100 |
| 2025-04-30 | 2025-04-28 | 2.322 | 192,591 | +0 | 0.02% | 447,115 |
| 2025-04-29 | 2025-04-25 | 2.332 | 192,591 | +0 | 0.02% | 449,120 |
| 2025-04-28 | 2025-04-24 | 2.322 | 192,591 | +0 | 0.02% | 447,115 |
| 2025-04-25 | 2025-04-23 | 2.353 | 192,591 | +0 | 0.02% | 453,130 |
| 2025-04-24 | 2025-04-22 | 2.353 | 192,591 | +0 | 0.02% | 453,130 |
| 2025-04-23 | 2025-04-17 | 2.311 | 192,591 | +0 | 0.02% | 445,110 |
| 2025-04-22 | 2025-04-16 | 2.270 | 192,591 | +0 | 0.02% | 437,090 |
| 2025-04-17 | 2025-04-15 | 2.322 | 192,591 | +0 | 0.02% | 447,115 |
| 2025-04-16 | 2025-04-14 | 2.394 | 192,591 | +0 | 0.02% | 461,150 |
| 2025-04-15 | 2025-04-11 | 2.332 | 192,591 | -9,605 | 0.02% | 449,120 |
| 2024-10-17 | 2024-10-15 | 2.249 | 202,196 | -12,488 | 0.03% | 454,679 |
| 2024-09-24 | 2024-09-20 | 2.072 | 214,684 | -960 | 0.03% | 444,766 |
| 2024-09-09 | 2024-09-04 | 2.238 | 215,644 | -9,606 | 0.03% | 482,675 |
| 2024-08-30 | 2024-08-28 | 2.197 | 225,250 | -9,605 | 0.03% | 494,796 |
| 2024-07-09 | 2024-07-05 | 2.085 | 234,855 | +10,907 | 0.03% | 489,740 |
| 2024-05-21 | 2024-05-17 | 1.987 | 223,948 | -12,365 | 0.03% | 444,990 |
| 2024-03-19 | 2024-03-15 | 1.780 | 236,313 | -18,319 | 0.03% | 420,540 |
| 2023-09-06 | 2023-09-04 | 1.430 | 254,632 | -18,319 | 0.03% | 364,180 |
| 2023-07-18 | 2023-07-13 | 1.430 | 272,951 | -458 | 0.04% | 390,381 |
| 2023-07-14 | 2023-07-12 | 1.397 | 273,409 | -8,701 | 0.04% | 382,081 |
| 2023-07-13 | 2023-07-11 | 1.408 | 282,110 | +9,159 | 0.04% | 397,320 |
| 2023-07-11 | 2023-07-07 | 1.540 | 272,951 | +15,614 | 0.04% | 420,389 |
| 2023-05-24 | 2023-05-22 | 1.737 | 257,337 | -8,635 | 0.04% | 447,001 |
| 2023-05-23 | 2023-05-19 | 1.656 | 265,972 | +8,635 | 0.04% | 440,440 |
| 2023-05-16 | 2023-05-12 | 1.795 | 257,337 | -8,635 | 0.04% | 461,901 |
| 2023-05-15 | 2023-05-11 | 1.760 | 265,972 | +8,635 | 0.04% | 468,160 |
| 2023-05-12 | 2023-05-10 | 1.818 | 257,337 | -215,886 | 0.04% | 467,861 |
| 2023-05-11 | 2023-05-09 | 1.841 | 473,223 | +94,990 | 0.07% | 871,320 |
| 2023-05-10 | 2023-05-08 | 2.131 | 378,233 | +103,626 | 0.05% | 805,920 |
| 2023-02-24 | 2023-02-22 | 1.343 | 274,607 | -8,636 | 0.04% | 368,879 |
| 2023-02-20 | 2023-02-16 | 1.343 | 283,243 | +8,636 | 0.04% | 380,480 |
| 2023-02-01 | 2023-01-30 | 1.390 | 274,607 | -8,636 | 0.04% | 381,599 |
| 2023-01-31 | 2023-01-27 | 1.424 | 283,243 | +8,636 | 0.04% | 403,440 |
| 2022-11-29 | 2022-11-25 | 1.239 | 274,607 | -86,355 | 0.04% | 340,259 |
| 2022-07-11 | 2022-07-07 | 1.458 | 360,962 | +19,908 | 0.05% | 526,455 |
| 2022-04-29 | 2022-04-27 | 1.422 | 341,054 | -16,319 | 0.05% | 484,880 |
| 2021-09-17 | 2021-09-15 | 1.667 | 357,373 | -8,159 | 0.05% | 595,681 |
| 2021-07-05 | 2021-06-30 | 1.768 | 365,532 | +20,986 | 0.05% | 646,391 |
| 2021-04-08 | 2021-04-01 | 1.781 | 344,546 | -23,072 | 0.05% | 613,760 |
| 2021-04-01 | 2021-03-30 | 1.768 | 367,618 | +7,691 | 0.06% | 650,080 |
| 2021-03-30 | 2021-03-26 | 1.820 | 359,927 | -11,537 | 0.06% | 655,199 |
| 2021-03-26 | 2021-03-24 | 1.820 | 371,464 | -23,072 | 0.06% | 676,201 |
| 2021-03-22 | 2021-03-18 | 1.924 | 394,536 | +61,526 | 0.06% | 759,240 |
| 2021-03-18 | 2021-03-16 | 1.807 | 333,010 | +11,536 | 0.05% | 601,870 |
| 2020-10-14 | 2020-10-09 | 1.625 | 321,474 | -7,690 | 0.05% | 522,501 |
| 2020-06-16 | 2020-06-12 | 1.786 | 329,164 | +24,816 | 0.05% | 587,881 |
| 2019-08-06 | 2019-08-02 | 2.081 | 304,348 | -21,333 | 0.05% | 633,440 |
| 2019-07-31 | 2019-07-29 | 2.152 | 325,681 | -7,111 | 0.06% | 700,741 |
| 2019-07-23 | 2019-07-19 | 2.109 | 332,792 | -14,222 | 0.06% | 702,001 |
| 2019-06-28 | 2019-06-26 | 2.352 | 347,014 | +21,333 | 0.06% | 816,224 |
| 2019-06-27 | 2019-06-25 | 2.352 | 325,681 | +18,029 | 0.06% | 766,046 |
| 2019-04-25 | 2019-04-23 | 2.620 | 307,652 | -20,152 | 0.06% | 806,079 |
| 2019-03-19 | 2019-03-15 | 2.799 | 327,804 | -3,359 | 0.06% | 917,440 |
| 2018-10-29 | 2018-10-25 | 2.486 | 331,163 | +1,008 | 0.06% | 823,311 |
| 2018-09-07 | 2018-09-05 | 2.739 | 330,155 | -6,717 | 0.06% | 904,359 |
| 2018-07-04 | 2018-06-29 | 2.754 | 336,872 | -6,718 | 0.06% | 927,774 |
| 2018-07-03 | 2018-06-28 | 2.724 | 343,590 | +13,435 | 0.06% | 936,046 |
| 2018-06-28 | 2018-06-26 | 3.038 | 330,155 | +13,108 | 0.06% | 1,003,169 |
| 2018-06-21 | 2018-06-19 | 3.100 | 317,047 | -64,506 | 0.06% | 983,001 |
| 2018-06-15 | 2018-06-13 | 3.333 | 381,553 | +6,451 | 0.07% | 1,271,726 |
| 2018-04-30 | 2018-04-26 | 3.178 | 375,102 | -12,901 | 0.07% | 1,192,074 |
| 2018-04-11 | 2018-04-09 | 3.411 | 388,003 | -2,581 | 0.07% | 1,323,299 |
| 2018-04-06 | 2018-04-03 | 3.349 | 390,584 | -5,805 | 0.07% | 1,307,881 |
| 2018-03-29 | 2018-03-27 | 3.488 | 396,389 | -3,871 | 0.07% | 1,382,624 |
| 2018-03-19 | 2018-03-15 | 3.643 | 400,260 | +6,451 | 0.07% | 1,458,177 |
| 2018-03-15 | 2018-03-13 | 3.659 | 393,809 | +3,870 | 0.07% | 1,440,780 |
| 2018-03-14 | 2018-03-12 | 3.690 | 389,939 | +5,806 | 0.07% | 1,438,712 |
| 2018-02-27 | 2018-02-23 | 3.721 | 384,133 | -19,352 | 0.07% | 1,429,200 |
| 2018-02-20 | 2018-02-13 | 3.550 | 403,485 | -12,901 | 0.08% | 1,432,396 |
| 2018-02-13 | 2018-02-09 | 3.395 | 416,386 | +38,704 | 0.08% | 1,413,645 |
| 2018-02-09 | 2018-02-07 | 3.519 | 377,682 | +6,450 | 0.07% | 1,329,083 |
| 2018-02-07 | 2018-02-05 | 3.860 | 371,232 | +12,901 | 0.07% | 1,432,996 |
| 2018-02-06 | 2018-02-02 | 3.938 | 358,331 | +6,451 | 0.07% | 1,410,971 |
| 2018-02-05 | 2018-02-01 | 3.922 | 351,880 | +6,451 | 0.07% | 1,380,115 |
| 2018-02-01 | 2018-01-30 | 4.015 | 345,429 | +64,506 | 0.06% | 1,386,943 |
| 2018-01-31 | 2018-01-29 | 4.108 | 280,923 | +25,802 | 0.05% | 1,154,073 |
| 2018-01-30 | 2018-01-26 | 4.232 | 255,121 | -6,451 | 0.05% | 1,079,715 |
| 2018-01-18 | 2018-01-16 | 4.186 | 261,572 | -12,901 | 0.05% | 1,094,851 |
| 2018-01-15 | 2018-01-11 | 4.186 | 274,473 | -16,126 | 0.05% | 1,148,850 |
| 2018-01-03 | 2017-12-29 | 4.186 | 290,599 | +19,112 | 0.05% | 1,216,529 |
| 2018-01-02 | 2017-12-28 | 4.155 | 271,487 | +12,613 | 0.05% | 1,127,911 |
| 2017-12-29 | 2017-12-27 | 4.155 | 258,874 | +12,612 | 0.05% | 1,075,509 |
| 2017-12-07 | 2017-12-05 | 4.345 | 246,262 | -63,063 | 0.05% | 1,069,972 |
| 2017-12-05 | 2017-12-01 | 4.440 | 309,325 | -6,306 | 0.06% | 1,373,401 |
| 2017-12-04 | 2017-11-30 | 4.377 | 315,631 | -6,306 | 0.06% | 1,381,380 |
| 2017-11-29 | 2017-11-27 | 4.392 | 321,937 | -6,307 | 0.06% | 1,414,084 |
| 2017-11-17 | 2017-11-15 | 4.139 | 328,244 | -12,612 | 0.06% | 1,358,506 |
| 2017-11-15 | 2017-11-13 | 4.059 | 340,856 | +2,522 | 0.07% | 1,383,679 |
| 2017-11-13 | 2017-11-09 | 4.139 | 338,334 | -12,612 | 0.06% | 1,400,266 |
| 2017-11-09 | 2017-11-07 | 4.107 | 350,946 | +12,612 | 0.07% | 1,441,333 |
| 2017-11-08 | 2017-11-06 | 4.044 | 338,334 | +6,307 | 0.06% | 1,368,076 |
| 2017-11-02 | 2017-10-31 | 4.218 | 332,027 | +25,225 | 0.06% | 1,400,488 |
| 2017-11-01 | 2017-10-30 | 4.250 | 306,802 | +6,306 | 0.06% | 1,303,819 |
| 2017-10-31 | 2017-10-27 | 4.392 | 300,496 | -18,919 | 0.06% | 1,319,906 |
| 2017-10-20 | 2017-10-18 | 4.408 | 319,415 | -18,919 | 0.06% | 1,408,071 |
| 2017-10-18 | 2017-10-16 | 4.392 | 338,334 | -6,306 | 0.06% | 1,486,106 |
| 2017-10-13 | 2017-10-11 | 4.218 | 344,640 | +6,306 | 0.07% | 1,453,690 |
| 2017-10-11 | 2017-10-09 | 4.234 | 338,334 | -6,306 | 0.06% | 1,432,456 |
| 2017-10-06 | 2017-10-03 | 4.250 | 344,640 | +6,306 | 0.07% | 1,464,620 |
| 2017-09-27 | 2017-09-25 | 4.123 | 338,334 | +18,919 | 0.06% | 1,394,901 |
| 2017-09-21 | 2017-09-19 | 4.440 | 319,415 | +6,307 | 0.06% | 1,418,201 |
| 2017-09-19 | 2017-09-15 | 4.551 | 313,108 | -6,307 | 0.06% | 1,424,953 |
| 2017-09-15 | 2017-09-13 | 4.488 | 319,415 | +12,613 | 0.06% | 1,433,396 |
| 2017-09-14 | 2017-09-12 | 4.567 | 306,802 | -6,306 | 0.06% | 1,401,119 |
| 2017-09-13 | 2017-09-11 | 4.567 | 313,108 | -32,163 | 0.06% | 1,429,918 |
| 2017-09-08 | 2017-09-06 | 4.519 | 345,271 | -6,306 | 0.07% | 1,560,376 |
| 2017-09-07 | 2017-09-05 | 4.456 | 351,577 | +25,225 | 0.07% | 1,566,575 |
| 2017-09-05 | 2017-09-01 | 4.567 | 326,352 | +6,307 | 0.06% | 1,490,401 |
| 2017-09-04 | 2017-08-31 | 4.583 | 320,045 | +18,919 | 0.06% | 1,466,673 |
| 2017-08-24 | 2017-08-21 | 4.155 | 301,126 | -18,919 | 0.06% | 1,251,048 |
| 2017-08-10 | 2017-08-08 | 4.075 | 320,045 | -6,307 | 0.06% | 1,304,273 |
| 2017-08-08 | 2017-08-04 | 3.980 | 326,352 | -6,306 | 0.06% | 1,298,926 |
| 2017-07-21 | 2017-07-19 | 4.044 | 332,658 | +12,613 | 0.06% | 1,345,125 |
| 2017-07-19 | 2017-07-17 | 4.044 | 320,045 | +6,306 | 0.06% | 1,294,123 |
| 2017-07-18 | 2017-07-14 | 4.012 | 313,739 | +6,306 | 0.06% | 1,258,675 |
| 2017-07-10 | 2017-07-06 | 4.250 | 307,433 | -5,045 | 0.06% | 1,306,501 |
| 2017-07-07 | 2017-07-05 | 4.234 | 312,478 | -25,225 | 0.06% | 1,322,986 |
| 2017-07-06 | 2017-07-04 | 4.313 | 337,703 | -31,532 | 0.06% | 1,456,559 |
| 2017-07-05 | 2017-07-03 | 4.408 | 369,235 | -25,225 | 0.07% | 1,627,691 |
| 2017-07-04 | 2017-06-30 | 4.377 | 394,460 | -84,189 | 0.08% | 1,726,380 |
| 2017-06-27 | 2017-06-23 | 3.933 | 478,649 | +6,306 | 0.09% | 1,882,319 |
| 2017-06-22 | 2017-06-20 | 4.028 | 472,343 | +12,613 | 0.09% | 1,902,460 |
| 2017-06-19 | 2017-06-15 | 4.139 | 459,730 | +6,306 | 0.09% | 1,902,689 |
| 2017-06-15 | 2017-06-13 | 4.250 | 453,424 | +18,919 | 0.09% | 1,926,920 |
| 2017-06-14 | 2017-06-12 | 4.107 | 434,505 | -6,306 | 0.08% | 1,784,510 |
| 2017-06-13 | 2017-06-09 | 3.964 | 440,811 | -6,307 | 0.08% | 1,747,499 |
| 2017-06-12 | 2017-06-08 | 3.948 | 447,118 | -18,919 | 0.09% | 1,765,411 |
| 2017-06-08 | 2017-06-06 | 3.996 | 466,037 | -12,612 | 0.09% | 1,862,282 |
| 2017-06-07 | 2017-06-05 | 3.901 | 478,649 | +315 | 0.09% | 1,867,139 |
| 2017-06-06 | 2017-06-02 | 3.758 | 478,334 | -12,613 | 0.09% | 1,797,645 |
| 2017-06-01 | 2017-05-29 | 3.790 | 490,947 | -4,414 | 0.09% | 1,860,617 |
| 2017-05-31 | 2017-05-26 | 3.806 | 495,361 | -30,901 | 0.09% | 1,885,200 |
| 2017-05-17 | 2017-05-15 | 3.584 | 526,262 | -37,838 | 0.10% | 1,885,970 |
| 2017-05-15 | 2017-05-11 | 3.695 | 564,100 | -6,306 | 0.11% | 2,084,186 |
| 2017-05-12 | 2017-05-10 | 3.520 | 570,406 | -18,919 | 0.11% | 2,007,990 |
| 2017-05-10 | 2017-05-08 | 3.409 | 589,325 | -37,838 | 0.11% | 2,009,175 |
| 2017-05-09 | 2017-05-05 | 3.441 | 627,163 | +18,919 | 0.12% | 2,158,065 |
| 2017-05-04 | 2017-04-28 | 3.726 | 608,244 | +12,613 | 0.12% | 2,266,575 |
| 2017-05-02 | 2017-04-27 | 3.742 | 595,631 | +5,045 | 0.11% | 2,229,019 |
| 2017-04-28 | 2017-04-26 | 3.822 | 590,586 | +26,486 | 0.11% | 2,256,964 |
| 2017-04-27 | 2017-04-25 | 3.853 | 564,100 | -14,504 | 0.11% | 2,173,636 |
| 2017-04-25 | 2017-04-21 | 3.631 | 578,604 | +17,027 | 0.11% | 2,101,074 |
| 2017-04-24 | 2017-04-20 | 3.600 | 561,577 | +18,919 | 0.11% | 2,021,434 |
| 2017-04-21 | 2017-04-19 | 3.520 | 542,658 | +6,306 | 0.10% | 1,910,309 |
| 2017-04-20 | 2017-04-18 | 3.615 | 536,352 | +31,532 | 0.10% | 1,939,140 |
| 2017-04-18 | 2017-04-12 | 3.901 | 504,820 | -25,226 | 0.10% | 1,969,228 |
| 2017-04-13 | 2017-04-11 | 3.806 | 530,046 | +37,838 | 0.10% | 2,017,201 |
| 2017-04-12 | 2017-04-10 | 3.837 | 492,208 | +135,586 | 0.09% | 1,888,811 |
| 2017-04-11 | 2017-04-07 | 3.552 | 356,622 | +6,306 | 0.07% | 1,266,720 |
| 2017-04-10 | 2017-04-06 | 3.520 | 350,316 | -6,306 | 0.07% | 1,233,211 |
| 2017-04-07 | 2017-04-05 | 3.520 | 356,622 | -2,838 | 0.07% | 1,255,410 |
| 2017-04-03 | 2017-03-30 | 3.409 | 359,460 | +6,306 | 0.07% | 1,225,500 |
| 2017-03-30 | 2017-03-28 | 3.378 | 353,154 | +6,307 | 0.07% | 1,192,801 |
| 2017-03-29 | 2017-03-27 | 3.504 | 346,847 | -12,613 | 0.07% | 1,215,499 |
| 2017-03-27 | 2017-03-23 | 3.235 | 359,460 | -6,306 | 0.07% | 1,162,800 |
| 2017-03-24 | 2017-03-22 | 3.171 | 365,766 | -30,901 | 0.07% | 1,159,999 |
| 2017-03-09 | 2017-03-07 | 3.156 | 396,667 | +10,090 | 0.08% | 1,251,710 |
| 2017-03-08 | 2017-03-06 | 3.235 | 386,577 | -5,045 | 0.07% | 1,250,520 |
| 2017-03-06 | 2017-03-02 | 3.124 | 391,622 | -6,306 | 0.07% | 1,223,370 |
| 2017-02-27 | 2017-02-23 | 3.108 | 397,928 | -12,613 | 0.08% | 1,236,759 |
| 2017-02-21 | 2017-02-17 | 2.965 | 410,541 | -6,306 | 0.08% | 1,217,370 |
| 2017-02-17 | 2017-02-15 | 3.045 | 416,847 | +12,612 | 0.08% | 1,269,119 |
| 2017-02-01 | 2017-01-25 | 2.965 | 404,235 | +6,307 | 0.08% | 1,198,671 |
| 2017-01-25 | 2017-01-23 | 2.870 | 397,928 | -6,307 | 0.08% | 1,142,109 |
| 2017-01-18 | 2017-01-16 | 2.838 | 404,235 | -6,306 | 0.08% | 1,147,391 |
| 2017-01-04 | 2016-12-30 | 2.823 | 410,541 | +18,919 | 0.08% | 1,158,780 |
| 2016-12-30 | 2016-12-28 | 2.823 | 391,622 | +6,306 | 0.07% | 1,105,380 |
| 2016-12-14 | 2016-12-12 | 2.997 | 385,316 | -4,414 | 0.07% | 1,154,791 |
| 2016-12-07 | 2016-12-05 | 3.013 | 389,730 | -12,613 | 0.07% | 1,174,199 |
| 2016-11-22 | 2016-11-18 | 2.965 | 402,343 | -10,090 | 0.08% | 1,193,060 |
| 2016-11-17 | 2016-11-15 | 2.934 | 412,433 | -12,613 | 0.08% | 1,209,900 |
| 2016-11-09 | 2016-11-07 | 2.902 | 425,046 | +4,415 | 0.08% | 1,233,421 |
| 2016-11-07 | 2016-11-03 | 2.854 | 420,631 | -6,306 | 0.08% | 1,200,600 |
| 2016-11-04 | 2016-11-02 | 2.870 | 426,937 | +22,702 | 0.08% | 1,225,369 |
| 2016-11-03 | 2016-11-01 | 3.013 | 404,235 | +946 | 0.08% | 1,217,901 |
| 2016-11-02 | 2016-10-31 | 3.013 | 403,289 | +6,307 | 0.08% | 1,215,051 |
| 2016-10-25 | 2016-10-20 | 3.235 | 396,982 | -12,613 | 0.08% | 1,284,178 |
| 2016-10-24 | 2016-10-19 | 3.013 | 409,595 | +12,613 | 0.08% | 1,234,050 |
| 2016-10-18 | 2016-10-14 | 3.140 | 396,982 | +2,207 | 0.08% | 1,246,409 |
| 2016-10-17 | 2016-10-13 | 3.092 | 394,775 | +6,306 | 0.08% | 1,220,699 |
| 2016-10-14 | 2016-10-12 | 3.171 | 388,469 | +8,198 | 0.07% | 1,232,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 380,271 | +8,829 | 0.07% | 1,230,121 |
| 2016-10-12 | 2016-10-07 | 3.346 | 371,442 | +18,919 | 0.07% | 1,242,790 |
| 2016-10-11 | 2016-10-06 | 3.330 | 352,523 | +37,838 | 0.07% | 1,173,900 |
| 2016-10-07 | 2016-10-05 | 3.124 | 314,685 | -12,613 | 0.06% | 983,030 |
| 2016-10-06 | 2016-10-04 | 3.171 | 327,298 | -3,783 | 0.06% | 1,038,001 |
| 2016-10-04 | 2016-09-30 | 3.013 | 331,081 | +12,612 | 0.06% | 997,499 |
| 2016-10-03 | 2016-09-29 | 3.171 | 318,469 | -25,225 | 0.06% | 1,010,000 |
| 2016-09-26 | 2016-09-22 | 3.029 | 343,694 | -44,144 | 0.07% | 1,040,950 |
| 2016-09-21 | 2016-09-19 | 2.823 | 387,838 | -5,991 | 0.07% | 1,094,699 |
| 2016-09-15 | 2016-09-13 | 2.791 | 393,829 | -316 | 0.08% | 1,099,119 |
| 2016-09-13 | 2016-09-09 | 2.918 | 394,145 | +6,307 | 0.08% | 1,150,001 |
| 2016-09-12 | 2016-09-08 | 2.838 | 387,838 | +3,783 | 0.07% | 1,100,849 |
| 2016-08-26 | 2016-08-24 | 2.918 | 384,055 | +6,307 | 0.07% | 1,120,561 |
| 2016-08-25 | 2016-08-23 | 2.965 | 377,748 | +12,612 | 0.07% | 1,120,129 |
| 2016-08-22 | 2016-08-18 | 2.981 | 365,136 | +12,613 | 0.07% | 1,088,521 |
| 2016-08-17 | 2016-08-15 | 2.997 | 352,523 | +6,306 | 0.07% | 1,056,510 |
| 2016-08-12 | 2016-08-10 | 2.981 | 346,217 | +6,307 | 0.07% | 1,032,121 |
| 2016-08-11 | 2016-08-09 | 3.045 | 339,910 | -6,307 | 0.06% | 1,034,879 |
| 2016-08-10 | 2016-08-08 | 2.997 | 346,217 | +31,532 | 0.07% | 1,037,611 |
| 2016-07-29 | 2016-07-27 | 3.045 | 314,685 | +12,613 | 0.06% | 958,080 |
| 2016-07-28 | 2016-07-26 | 3.140 | 302,072 | +6,306 | 0.06% | 948,419 |
| 2016-07-27 | 2016-07-25 | 3.251 | 295,766 | +10,090 | 0.06% | 961,450 |
| 2016-07-11 | 2016-07-07 | 4.012 | 285,676 | -25,225 | 0.05% | 1,146,090 |
| 2016-07-08 | 2016-07-06 | 4.629 | 310,901 | -6,307 | 0.06% | 1,439,076 |
| 2016-07-07 | 2016-07-05 | 4.646 | 317,208 | +16,707 | 0.06% | 1,473,647 |
| 2016-07-06 | 2016-07-04 | 4.561 | 300,501 | +26,541 | 0.06% | 1,370,557 |
| 2016-06-29 | 2016-06-27 | 4.544 | 273,960 | +3,834 | 0.06% | 1,244,861 |
| 2016-06-28 | 2016-06-24 | 4.544 | 270,126 | +5,898 | 0.06% | 1,227,439 |
| 2016-06-27 | 2016-06-23 | 4.663 | 264,228 | +29,490 | 0.05% | 1,231,999 |
| 2016-06-03 | 2016-06-01 | 4.764 | 234,738 | +10,616 | 0.05% | 1,118,378 |
| 2016-05-23 | 2016-05-19 | 5.053 | 224,122 | -1,180 | 0.05% | 1,132,399 |
| 2016-05-18 | 2016-05-16 | 5.120 | 225,302 | -5,898 | 0.05% | 1,153,641 |
| 2016-05-17 | 2016-05-13 | 5.019 | 231,200 | -33,028 | 0.05% | 1,160,322 |
| 2016-05-06 | 2016-05-04 | 4.917 | 264,228 | +4,718 | 0.05% | 1,299,199 |
| 2016-05-04 | 2016-04-29 | 4.917 | 259,510 | +5,898 | 0.05% | 1,276,001 |
| 2016-04-21 | 2016-04-19 | 5.103 | 253,612 | -5,898 | 0.05% | 1,294,300 |
| 2016-04-14 | 2016-04-12 | 4.934 | 259,510 | +8,257 | 0.05% | 1,280,401 |
| 2016-04-12 | 2016-04-08 | 4.900 | 251,253 | +5,898 | 0.05% | 1,231,141 |
| 2016-04-01 | 2016-03-30 | 5.053 | 245,355 | -11,796 | 0.05% | 1,239,681 |
| 2016-03-30 | 2016-03-24 | 5.087 | 257,151 | +26,541 | 0.05% | 1,308,002 |
| 2016-03-15 | 2016-03-11 | 5.799 | 230,610 | +885 | 0.05% | 1,337,221 |
| 2016-03-14 | 2016-03-10 | 5.765 | 229,725 | -5,898 | 0.05% | 1,324,299 |
| 2016-03-11 | 2016-03-09 | 5.833 | 235,623 | +5,898 | 0.05% | 1,374,279 |
| 2016-02-05 | 2016-02-03 | 5.527 | 229,725 | +2,949 | 0.05% | 1,269,769 |
| 2016-01-29 | 2016-01-27 | 5.595 | 226,776 | -5,898 | 0.05% | 1,268,849 |
| 2016-01-21 | 2016-01-19 | 6.070 | 232,674 | -176,939 | 0.05% | 1,412,309 |
| 2016-01-19 | 2016-01-15 | 6.036 | 409,613 | +1,770 | 0.08% | 2,472,422 |
| 2015-12-03 | 2015-12-01 | 6.375 | 407,843 | -1,770 | 0.08% | 2,600,038 |
| 2015-12-01 | 2015-11-27 | 6.273 | 409,613 | -1,769 | 0.08% | 2,569,652 |
| 2015-11-30 | 2015-11-26 | 6.273 | 411,382 | +1,179 | 0.08% | 2,580,749 |
| 2015-11-27 | 2015-11-25 | 6.324 | 410,203 | +1,770 | 0.08% | 2,594,218 |
| 2015-10-20 | 2015-10-16 | 6.443 | 408,433 | +1,179 | 0.08% | 2,631,499 |
| 2015-10-08 | 2015-10-06 | 6.189 | 407,254 | +1,770 | 0.08% | 2,520,328 |
| 2015-08-10 | 2015-08-06 | 6.782 | 405,484 | -5,898 | 0.08% | 2,749,999 |
| 2015-08-06 | 2015-08-04 | 6.731 | 411,382 | +1,769 | 0.08% | 2,769,074 |
| 2015-08-03 | 2015-07-30 | 6.850 | 409,613 | -1,179 | 0.08% | 2,805,782 |
| 2015-07-28 | 2015-07-24 | 7.257 | 410,792 | -5,898 | 0.08% | 2,981,018 |
| 2015-07-27 | 2015-07-23 | 7.342 | 416,690 | -11,796 | 0.09% | 3,059,143 |
| 2015-07-21 | 2015-07-17 | 7.172 | 428,486 | -2,949 | 0.09% | 3,073,094 |
| 2015-07-15 | 2015-07-13 | 6.918 | 431,435 | -1,770 | 0.09% | 2,984,519 |
| 2015-07-14 | 2015-07-10 | 6.477 | 433,205 | -5,897 | 0.09% | 2,805,793 |
| 2015-07-09 | 2015-07-07 | 6.222 | 439,102 | -47,184 | 0.09% | 2,732,312 |
| 2015-07-08 | 2015-07-06 | 6.222 | 486,286 | -1,180 | 0.10% | 3,025,914 |
| 2015-07-02 | 2015-06-29 | 8.833 | 487,466 | +21,233 | 0.10% | 4,305,644 |
| 2015-06-30 | 2015-06-26 | 9.151 | 466,233 | +27,776 | 0.10% | 4,266,421 |
| 2015-06-26 | 2015-06-24 | 9.170 | 438,457 | +5,344 | 0.10% | 4,020,452 |
| 2015-06-25 | 2015-06-23 | 9.170 | 433,113 | +5,344 | 0.10% | 3,971,450 |
| 2015-06-22 | 2015-06-18 | 9.132 | 427,769 | +10,687 | 0.10% | 3,906,438 |
| 2015-06-19 | 2015-06-17 | 9.207 | 417,082 | +10,688 | 0.09% | 3,840,063 |
| 2015-06-18 | 2015-06-16 | 9.095 | 406,394 | +5,344 | 0.09% | 3,696,029 |
| 2015-06-17 | 2015-06-15 | 9.151 | 401,050 | +10,153 | 0.09% | 3,669,942 |
| 2015-06-16 | 2015-06-12 | 9.170 | 390,897 | -2,672 | 0.09% | 3,584,349 |
| 2015-06-15 | 2015-06-11 | 9.151 | 393,569 | +10,688 | 0.09% | 3,601,485 |
| 2015-06-12 | 2015-06-10 | 9.076 | 382,881 | +2,671 | 0.09% | 3,475,021 |
| 2015-06-11 | 2015-06-09 | 9.151 | 380,210 | -5,343 | 0.09% | 3,479,239 |
| 2015-06-10 | 2015-06-08 | 9.263 | 385,553 | +801 | 0.09% | 3,571,422 |
| 2015-06-03 | 2015-06-01 | 9.188 | 384,752 | +5,344 | 0.09% | 3,535,202 |
| 2015-06-02 | 2015-05-29 | 9.132 | 379,408 | +7,214 | 0.09% | 3,464,800 |
| 2015-06-01 | 2015-05-28 | 9.282 | 372,194 | -5,344 | 0.08% | 3,454,641 |
| 2015-05-27 | 2015-05-22 | 9.394 | 377,538 | -7,481 | 0.09% | 3,546,633 |
| 2015-05-26 | 2015-05-21 | 9.375 | 385,019 | +10,688 | 0.09% | 3,609,705 |
| 2015-05-21 | 2015-05-19 | 9.394 | 374,331 | -2,138 | 0.08% | 3,516,506 |
| 2015-05-14 | 2015-05-12 | 9.450 | 376,469 | -16,031 | 0.08% | 3,557,725 |
| 2015-05-12 | 2015-05-08 | 9.319 | 392,500 | +5,343 | 0.09% | 3,657,807 |
| 2015-05-11 | 2015-05-07 | 9.057 | 387,157 | +10,688 | 0.09% | 3,506,584 |
| 2015-05-07 | 2015-05-05 | 9.357 | 376,469 | +36,872 | 0.08% | 3,522,500 |
| 2015-05-06 | 2015-05-04 | 9.768 | 339,597 | +5,344 | 0.08% | 3,317,311 |
| 2015-05-05 | 2015-04-30 | 9.825 | 334,253 | +16,031 | 0.08% | 3,283,874 |
| 2015-04-30 | 2015-04-28 | 9.413 | 318,222 | +5,344 | 0.07% | 2,995,367 |
| 2015-04-29 | 2015-04-27 | 9.338 | 312,878 | +10,688 | 0.07% | 2,921,645 |
| 2015-04-27 | 2015-04-23 | 8.795 | 302,190 | -26,719 | 0.07% | 2,657,846 |
| 2015-04-24 | 2015-04-22 | 8.851 | 328,909 | +26,719 | 0.07% | 2,911,312 |
| 2015-04-21 | 2015-04-17 | 8.814 | 302,190 | -5,344 | 0.07% | 2,663,501 |
| 2015-04-16 | 2015-04-14 | 8.664 | 307,534 | +85,500 | 0.07% | 2,664,563 |
| 2015-04-15 | 2015-04-13 | 8.683 | 222,034 | -3,206 | 0.05% | 1,927,921 |
| 2015-04-14 | 2015-04-10 | 8.178 | 225,240 | +16,031 | 0.05% | 1,841,954 |
| 2015-04-13 | 2015-04-09 | 8.234 | 209,209 | +9,619 | 0.05% | 1,722,602 |
| 2015-04-10 | 2015-04-08 | 8.533 | 199,590 | -6,413 | 0.05% | 1,703,160 |
| 2015-03-30 | 2015-03-26 | 7.485 | 206,003 | +6,413 | 0.05% | 1,542,004 |
| 2015-03-26 | 2015-03-24 | 7.111 | 199,590 | +63,057 | 0.05% | 1,419,300 |
| 2015-03-04 | 2015-03-02 | 6.737 | 136,533 | +5,343 | 0.03% | 919,797 |
| 2015-02-05 | 2015-02-03 | 6.737 | 131,190 | +53,438 | 0.03% | 883,802 |
| 2015-01-07 | 2015-01-05 | 7.055 | 77,752 | +2,672 | 0.02% | 548,536 |
| 2014-12-12 | 2014-12-10 | 6.999 | 75,080 | -5,344 | 0.02% | 525,470 |
| 2014-12-02 | 2014-11-28 | 7.092 | 80,424 | -5,344 | 0.02% | 570,396 |
| 2014-11-12 | 2014-11-10 | 7.485 | 85,768 | -261,845 | 0.02% | 642,003 |
| 2014-11-05 | 2014-11-03 | 7.223 | 347,613 | -5,343 | 0.08% | 2,510,933 |
| 2014-07-10 | 2014-07-08 | 7.616 | 352,956 | +5,343 | 0.08% | 2,688,232 |
| 2014-06-30 | 2014-06-26 | 9.136 | 347,613 | +31,481 | 0.08% | 3,175,832 |
| 2014-06-27 | 2014-06-25 | 9.116 | 316,132 | +5,832 | 0.08% | 2,881,713 |
| 2014-06-25 | 2014-06-23 | 9.074 | 310,300 | -4,860 | 0.08% | 2,815,781 |
| 2014-06-24 | 2014-06-20 | 9.198 | 315,160 | -3,402 | 0.08% | 2,898,792 |
| 2014-06-18 | 2014-06-16 | 8.622 | 318,562 | +2,430 | 0.08% | 2,746,543 |
| 2014-06-16 | 2014-06-12 | 8.581 | 316,132 | -4,860 | 0.08% | 2,712,583 |
| 2014-06-13 | 2014-06-11 | 8.622 | 320,992 | +972 | 0.08% | 2,767,494 |
| 2014-06-11 | 2014-06-09 | 8.642 | 320,020 | +4,860 | 0.08% | 2,765,699 |
| 2014-05-27 | 2014-05-23 | 8.416 | 315,160 | +1,944 | 0.08% | 2,652,363 |
| 2014-05-26 | 2014-05-22 | 8.437 | 313,216 | +2,916 | 0.08% | 2,642,447 |
| 2014-05-15 | 2014-05-13 | 8.622 | 310,300 | -2,916 | 0.08% | 2,675,311 |
| 2014-04-16 | 2014-04-14 | 8.848 | 313,216 | +2,916 | 0.08% | 2,771,347 |
| 2014-03-13 | 2014-03-11 | 8.354 | 310,300 | -2,430 | 0.08% | 2,592,306 |
| 2014-02-18 | 2014-02-14 | 9.260 | 312,730 | -486 | 0.08% | 2,895,747 |
| 2014-02-12 | 2014-02-10 | 9.218 | 313,216 | -972 | 0.08% | 2,887,357 |
| 2014-01-24 | 2014-01-22 | 9.877 | 314,188 | +7,289 | 0.08% | 3,103,197 |
| 2014-01-20 | 2014-01-16 | 9.877 | 306,899 | -243 | 0.08% | 3,031,204 |
| 2014-01-17 | 2014-01-15 | 9.671 | 307,142 | -14,579 | 0.08% | 2,970,404 |
| 2014-01-10 | 2014-01-08 | 9.157 | 321,721 | -9,477 | 0.08% | 2,945,899 |
| 2014-01-02 | 2013-12-27 | 9.321 | 331,198 | +9,477 | 0.08% | 3,087,197 |
| 2013-12-20 | 2013-12-18 | 8.951 | 321,721 | +12,636 | 0.08% | 2,879,699 |
| 2013-12-18 | 2013-12-16 | 9.959 | 309,085 | -2,430 | 0.08% | 3,078,235 |
| 2013-12-17 | 2013-12-13 | 10.144 | 311,515 | +2,430 | 0.08% | 3,160,126 |
| 2013-12-16 | 2013-12-12 | 10.124 | 309,085 | 0.08% | 3,129,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy