History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 48,330,717 | +0 | 5.82% | 138,225,851 |
| 2025-10-13 | 2025-10-09 | 2.850 | 48,330,717 | +0 | 5.82% | 137,742,543 |
| 2025-10-10 | 2025-10-08 | 2.800 | 48,330,717 | +0 | 5.82% | 135,326,008 |
| 2025-10-09 | 2025-10-06 | 2.790 | 48,330,717 | +0 | 5.82% | 134,842,700 |
| 2025-10-08 | 2025-10-03 | 2.800 | 48,330,717 | +0 | 5.82% | 135,326,008 |
| 2025-10-06 | 2025-10-02 | 2.760 | 48,330,717 | +0 | 5.82% | 133,392,779 |
| 2025-10-03 | 2025-09-30 | 2.810 | 48,330,717 | +0 | 5.82% | 135,809,315 |
| 2025-10-02 | 2025-09-29 | 2.830 | 48,330,717 | +0 | 5.82% | 136,775,929 |
| 2025-09-30 | 2025-09-26 | 2.790 | 48,330,717 | +0 | 5.82% | 134,842,700 |
| 2025-09-29 | 2025-09-25 | 2.720 | 48,330,717 | +0 | 5.82% | 131,459,550 |
| 2025-09-26 | 2025-09-24 | 2.720 | 48,330,717 | +0 | 5.82% | 131,459,550 |
| 2025-09-25 | 2025-09-23 | 2.700 | 48,330,717 | +0 | 5.82% | 130,492,936 |
| 2025-09-24 | 2025-09-22 | 2.690 | 48,330,717 | +0 | 5.82% | 130,009,629 |
| 2025-09-23 | 2025-09-19 | 2.570 | 48,330,717 | +0 | 5.82% | 124,209,943 |
| 2025-09-22 | 2025-09-18 | 2.570 | 48,330,717 | +0 | 5.82% | 124,209,943 |
| 2025-09-19 | 2025-09-17 | 2.560 | 48,330,717 | +0 | 5.82% | 123,726,636 |
| 2025-09-18 | 2025-09-16 | 2.520 | 48,330,717 | +0 | 5.82% | 121,793,407 |
| 2025-09-17 | 2025-09-15 | 2.500 | 48,330,717 | +0 | 5.82% | 120,826,792 |
| 2025-09-16 | 2025-09-12 | 2.480 | 48,330,717 | -14,500 | 5.82% | 119,860,178 |
| 2025-08-26 | 2025-08-22 | 2.220 | 48,345,217 | -7,000 | 5.83% | 107,326,382 |
| 2025-08-15 | 2025-08-13 | 2.270 | 48,352,217 | -6,000 | 5.83% | 109,759,533 |
| 2025-08-07 | 2025-08-05 | 2.260 | 48,358,217 | +500 | 5.83% | 109,289,570 |
| 2025-07-24 | 2025-07-22 | 2.310 | 48,357,717 | +1,500 | 5.83% | 111,706,326 |
| 2025-07-22 | 2025-07-18 | 2.280 | 48,356,217 | +4,500 | 5.83% | 110,252,175 |
| 2025-07-11 | 2025-07-09 | 2.457 | 48,351,717 | -100,000 | 5.83% | 118,796,242 |
| 2025-07-10 | 2025-07-08 | 2.447 | 48,451,717 | +1,909,368 | 5.84% | 118,537,519 |
| 2025-07-03 | 2025-06-30 | 2.426 | 46,542,349 | +5,763 | 5.84% | 112,897,160 |
| 2025-06-26 | 2025-06-24 | 2.322 | 46,536,586 | -961 | 5.84% | 108,038,409 |
| 2025-06-25 | 2025-06-23 | 2.322 | 46,537,547 | +961 | 5.84% | 108,040,640 |
| 2025-06-23 | 2025-06-19 | 2.270 | 46,536,586 | +1,921 | 5.84% | 105,616,023 |
| 2025-06-11 | 2025-06-09 | 2.342 | 46,534,665 | -1,441 | 5.84% | 109,002,864 |
| 2025-06-04 | 2025-06-02 | 2.228 | 46,536,106 | +1,441 | 5.84% | 103,677,045 |
| 2025-06-02 | 2025-05-29 | 2.259 | 46,534,665 | -960 | 5.84% | 105,127,206 |
| 2025-05-09 | 2025-05-07 | 2.176 | 46,535,625 | +960 | 5.84% | 101,253,638 |
| 2025-04-10 | 2025-04-08 | 2.186 | 46,534,665 | +6,724 | 5.84% | 101,736,006 |
| 2025-04-01 | 2025-03-28 | 2.374 | 46,527,941 | -19,211 | 5.84% | 110,440,275 |
| 2025-03-26 | 2025-03-24 | 2.217 | 46,547,152 | -4,803 | 5.84% | 103,217,067 |
| 2025-03-24 | 2025-03-20 | 2.270 | 46,551,955 | -4,322 | 5.84% | 105,650,904 |
| 2025-03-14 | 2025-03-12 | 2.259 | 46,556,277 | -4,323 | 5.84% | 105,176,030 |
| 2025-03-11 | 2025-03-07 | 2.238 | 46,560,600 | -5,763 | 5.84% | 104,216,342 |
| 2025-03-06 | 2025-03-04 | 2.176 | 46,566,363 | -480 | 5.84% | 101,320,518 |
| 2025-03-05 | 2025-03-03 | 2.145 | 46,566,843 | -1,441 | 5.84% | 99,867,186 |
| 2025-03-03 | 2025-02-27 | 2.186 | 46,568,284 | +4,322 | 5.84% | 101,809,505 |
| 2025-02-20 | 2025-02-18 | 2.259 | 46,563,962 | +1,441 | 5.84% | 105,193,392 |
| 2025-02-18 | 2025-02-14 | 2.311 | 46,562,521 | -1,921 | 5.84% | 107,613,872 |
| 2025-02-13 | 2025-02-11 | 2.259 | 46,564,442 | -13,448 | 5.84% | 105,194,476 |
| 2025-02-10 | 2025-02-06 | 2.186 | 46,577,890 | -960 | 5.84% | 101,830,506 |
| 2025-01-27 | 2025-01-23 | 2.207 | 46,578,850 | -15,369 | 5.84% | 102,802,439 |
| 2025-01-23 | 2025-01-21 | 2.145 | 46,594,219 | -5,763 | 5.85% | 99,925,897 |
| 2025-01-20 | 2025-01-16 | 2.113 | 46,599,982 | +4,802 | 5.85% | 98,482,845 |
| 2025-01-17 | 2025-01-15 | 2.103 | 46,595,180 | -960 | 5.85% | 97,987,609 |
| 2025-01-15 | 2025-01-13 | 2.061 | 46,596,140 | -4,803 | 5.85% | 96,049,239 |
| 2025-01-07 | 2025-01-03 | 2.051 | 46,600,943 | +4,803 | 5.85% | 95,573,993 |
| 2025-01-06 | 2025-01-02 | 2.113 | 46,596,140 | -4,803 | 5.85% | 98,474,725 |
| 2024-12-30 | 2024-12-24 | 2.061 | 46,600,943 | +4,803 | 5.85% | 96,059,140 |
| 2024-11-28 | 2024-11-26 | 1.936 | 46,596,140 | +28,816 | 5.85% | 90,228,073 |
| 2024-11-07 | 2024-11-05 | 2.020 | 46,567,324 | -12,007 | 5.84% | 94,050,652 |
| 2024-10-31 | 2024-10-29 | 2.113 | 46,579,331 | +16,810 | 5.84% | 98,439,201 |
| 2024-10-29 | 2024-10-25 | 2.176 | 46,562,521 | -480 | 5.84% | 101,312,159 |
| 2024-10-22 | 2024-10-18 | 2.249 | 46,563,001 | -13,448 | 5.84% | 104,706,468 |
| 2024-10-16 | 2024-10-14 | 2.249 | 46,576,449 | -28,816 | 5.84% | 104,736,709 |
| 2024-10-15 | 2024-10-10 | 2.186 | 46,605,265 | -5,284 | 5.85% | 101,890,355 |
| 2024-10-14 | 2024-10-09 | 2.134 | 46,610,549 | -23,053 | 5.85% | 99,475,671 |
| 2024-10-10 | 2024-10-08 | 2.165 | 46,633,602 | +4,323 | 5.85% | 100,981,332 |
| 2024-10-09 | 2024-10-07 | 2.311 | 46,629,279 | -13,448 | 5.85% | 107,768,161 |
| 2024-10-08 | 2024-10-04 | 2.186 | 46,642,727 | +37,462 | 5.85% | 101,972,256 |
| 2024-10-07 | 2024-10-03 | 2.103 | 46,605,265 | +29,777 | 5.85% | 98,008,817 |
| 2024-10-04 | 2024-10-02 | 2.238 | 46,575,488 | +3,842 | 5.84% | 104,249,666 |
| 2024-10-02 | 2024-09-27 | 2.124 | 46,571,646 | -192,111 | 5.84% | 98,907,802 |
| 2024-09-30 | 2024-09-26 | 2.134 | 46,763,757 | -480 | 5.87% | 99,802,646 |
| 2024-09-27 | 2024-09-25 | 2.113 | 46,764,237 | -271,836 | 5.87% | 98,829,976 |
| 2024-09-26 | 2024-09-24 | 2.124 | 47,036,073 | -18,731 | 5.90% | 99,894,142 |
| 2024-09-24 | 2024-09-20 | 2.072 | 47,054,804 | -480 | 5.90% | 97,484,562 |
| 2024-09-17 | 2024-09-13 | 2.030 | 47,055,284 | -481 | 5.90% | 95,526,047 |
| 2024-09-16 | 2024-09-12 | 2.020 | 47,055,765 | -23,053 | 5.90% | 95,037,142 |
| 2024-09-13 | 2024-09-11 | 1.978 | 47,078,818 | +1,921 | 5.91% | 93,123,212 |
| 2024-09-11 | 2024-09-09 | 2.103 | 47,076,897 | -1,441 | 5.91% | 99,000,639 |
| 2024-09-05 | 2024-09-03 | 2.186 | 47,078,338 | -480 | 5.91% | 102,924,606 |
| 2024-09-03 | 2024-08-30 | 2.290 | 47,078,818 | -30,257 | 5.91% | 107,826,878 |
| 2024-08-21 | 2024-08-19 | 2.228 | 47,109,075 | -31,218 | 5.91% | 104,953,554 |
| 2024-08-19 | 2024-08-15 | 2.197 | 47,140,293 | -9,606 | 5.91% | 103,550,817 |
| 2024-08-16 | 2024-08-14 | 2.165 | 47,149,899 | -3,842 | 5.92% | 102,099,332 |
| 2024-08-13 | 2024-08-09 | 2.113 | 47,153,741 | -9,606 | 5.92% | 99,653,140 |
| 2024-08-09 | 2024-08-07 | 2.113 | 47,163,347 | -960 | 5.92% | 99,673,441 |
| 2024-08-07 | 2024-08-05 | 1.999 | 47,164,307 | +1,441 | 5.92% | 94,274,336 |
| 2024-08-05 | 2024-08-01 | 2.124 | 47,162,866 | -13,448 | 5.92% | 100,163,422 |
| 2024-08-02 | 2024-07-31 | 2.082 | 47,176,314 | -1,441 | 5.92% | 98,227,434 |
| 2024-08-01 | 2024-07-30 | 2.061 | 47,177,755 | -9,605 | 5.92% | 97,248,130 |
| 2024-07-31 | 2024-07-29 | 2.061 | 47,187,360 | -961 | 5.92% | 97,267,929 |
| 2024-07-30 | 2024-07-26 | 2.009 | 47,188,321 | +961 | 5.92% | 94,813,599 |
| 2024-07-23 | 2024-07-19 | 1.957 | 47,187,360 | -9,606 | 5.92% | 92,355,407 |
| 2024-07-22 | 2024-07-18 | 2.040 | 47,196,966 | -48,028 | 5.92% | 96,305,025 |
| 2024-07-09 | 2024-07-05 | 2.085 | 47,244,994 | +2,194,200 | 5.93% | 98,519,298 |
| 2024-07-04 | 2024-07-02 | 2.129 | 45,050,794 | +916 | 5.93% | 95,911,173 |
| 2024-06-19 | 2024-06-17 | 2.063 | 45,049,878 | -2,748 | 5.93% | 92,958,170 |
| 2024-06-14 | 2024-06-12 | 2.009 | 45,052,626 | -5,037 | 5.93% | 90,504,480 |
| 2024-06-13 | 2024-06-11 | 1.932 | 45,057,663 | +458 | 5.93% | 87,071,108 |
| 2024-06-12 | 2024-06-07 | 1.987 | 45,057,205 | -15,113 | 5.93% | 89,529,834 |
| 2024-06-05 | 2024-06-03 | 1.932 | 45,072,318 | +18,776 | 5.93% | 87,099,428 |
| 2024-05-28 | 2024-05-24 | 1.911 | 45,053,542 | -4,121 | 5.93% | 86,079,380 |
| 2024-05-24 | 2024-05-22 | 1.943 | 45,057,663 | +4,121 | 5.93% | 87,563,035 |
| 2024-05-22 | 2024-05-20 | 2.031 | 45,053,542 | -343,478 | 5.93% | 91,490,084 |
| 2024-05-21 | 2024-05-17 | 1.987 | 45,397,020 | -343,478 | 5.97% | 90,205,055 |
| 2024-05-20 | 2024-05-16 | 1.932 | 45,740,498 | -45,797 | 6.02% | 88,390,644 |
| 2024-05-17 | 2024-05-14 | 1.932 | 45,786,295 | -91,594 | 6.02% | 88,479,144 |
| 2024-05-16 | 2024-05-13 | 1.932 | 45,877,889 | -338,899 | 6.04% | 88,656,144 |
| 2024-05-10 | 2024-05-08 | 1.791 | 46,216,788 | +15,113 | 6.08% | 82,751,476 |
| 2024-05-07 | 2024-05-03 | 1.681 | 46,201,675 | +458 | 6.08% | 77,680,245 |
| 2024-04-05 | 2024-04-02 | 1.670 | 46,201,217 | -136,933 | 6.08% | 77,175,063 |
| 2024-03-28 | 2024-03-26 | 1.812 | 46,338,150 | -3,206 | 6.10% | 83,980,590 |
| 2024-03-25 | 2024-03-21 | 1.878 | 46,341,356 | -27,478 | 6.10% | 87,022,054 |
| 2024-03-22 | 2024-03-20 | 1.823 | 46,368,834 | -33,890 | 6.10% | 84,542,442 |
| 2024-03-20 | 2024-03-18 | 1.801 | 46,402,724 | -155,710 | 6.10% | 83,591,008 |
| 2024-03-19 | 2024-03-15 | 1.780 | 46,558,434 | -27,478 | 6.13% | 82,854,884 |
| 2024-03-15 | 2024-03-13 | 1.780 | 46,585,912 | -45,797 | 6.13% | 82,903,783 |
| 2024-03-06 | 2024-03-04 | 1.747 | 46,631,709 | -16,487 | 6.13% | 81,457,947 |
| 2024-03-05 | 2024-03-01 | 1.725 | 46,648,196 | -45,797 | 6.14% | 80,468,162 |
| 2024-03-01 | 2024-02-28 | 1.659 | 46,693,993 | -47,171 | 6.14% | 77,488,409 |
| 2024-02-29 | 2024-02-27 | 1.649 | 46,741,164 | -64,116 | 6.15% | 77,056,382 |
| 2024-02-28 | 2024-02-26 | 1.627 | 46,805,280 | -45,797 | 6.16% | 76,140,068 |
| 2024-02-27 | 2024-02-23 | 1.627 | 46,851,077 | -36,638 | 6.16% | 76,214,568 |
| 2024-02-26 | 2024-02-22 | 1.605 | 46,887,715 | -45,797 | 6.17% | 75,250,354 |
| 2024-02-23 | 2024-02-21 | 1.583 | 46,933,512 | -55,415 | 6.17% | 74,299,039 |
| 2024-02-21 | 2024-02-19 | 1.561 | 46,988,927 | -36,637 | 6.18% | 73,360,741 |
| 2024-02-15 | 2024-02-09 | 1.539 | 47,025,564 | -54,957 | 6.19% | 72,391,116 |
| 2024-02-14 | 2024-02-07 | 1.528 | 47,080,521 | -45,797 | 6.19% | 71,961,704 |
| 2024-02-08 | 2024-02-06 | 1.539 | 47,126,318 | -91,594 | 6.20% | 72,546,216 |
| 2024-02-07 | 2024-02-05 | 1.528 | 47,217,912 | +1,832 | 6.21% | 72,171,704 |
| 2024-01-30 | 2024-01-26 | 1.539 | 47,216,080 | +1,374 | 6.21% | 72,684,396 |
| 2024-01-29 | 2024-01-25 | 1.539 | 47,214,706 | +1,374 | 6.21% | 72,682,281 |
| 2024-01-22 | 2024-01-18 | 1.485 | 47,213,332 | -641,160 | 6.21% | 70,102,855 |
| 2024-01-11 | 2024-01-09 | 1.550 | 47,854,492 | -2,747 | 6.30% | 74,189,629 |
| 2023-12-07 | 2023-12-05 | 1.419 | 47,857,239 | +1,374 | 6.30% | 67,923,982 |
| 2023-12-06 | 2023-12-04 | 1.419 | 47,855,865 | -210,667 | 6.30% | 67,922,031 |
| 2023-12-04 | 2023-11-30 | 1.419 | 48,066,532 | -3,664 | 6.32% | 68,221,032 |
| 2023-11-02 | 2023-10-31 | 1.408 | 48,070,196 | -1,832 | 6.32% | 67,701,415 |
| 2023-10-19 | 2023-10-17 | 1.343 | 48,072,028 | +210,667 | 6.32% | 64,554,972 |
| 2023-10-18 | 2023-10-16 | 1.332 | 47,861,361 | +3,664 | 6.30% | 63,749,535 |
| 2023-10-10 | 2023-10-06 | 1.321 | 47,857,697 | +50,376 | 6.30% | 63,222,157 |
| 2023-10-05 | 2023-10-03 | 1.321 | 47,807,321 | -1,831 | 6.29% | 63,155,608 |
| 2023-09-12 | 2023-09-07 | 1.397 | 47,809,152 | +2,289 | 6.29% | 66,811,797 |
| 2023-09-06 | 2023-09-04 | 1.430 | 47,806,863 | +9,160 | 6.29% | 68,374,425 |
| 2023-08-31 | 2023-08-29 | 1.419 | 47,797,703 | +1,832 | 6.29% | 67,839,482 |
| 2023-08-21 | 2023-08-17 | 1.408 | 47,795,871 | +119,530 | 6.29% | 67,315,060 |
| 2023-08-18 | 2023-08-16 | 1.408 | 47,676,341 | +135,102 | 6.27% | 67,146,715 |
| 2023-08-16 | 2023-08-14 | 1.397 | 47,541,239 | +318,289 | 6.25% | 66,437,397 |
| 2023-07-13 | 2023-07-11 | 1.408 | 47,222,950 | +261,502 | 6.21% | 66,508,165 |
| 2023-07-11 | 2023-07-07 | 1.540 | 46,961,448 | +2,778,820 | 6.18% | 72,328,242 |
| 2023-07-10 | 2023-07-06 | 1.540 | 44,182,628 | +37,132 | 6.17% | 68,048,409 |
| 2023-07-05 | 2023-07-03 | 1.575 | 44,145,496 | +7,772 | 6.16% | 69,524,856 |
| 2023-07-04 | 2023-06-30 | 1.575 | 44,137,724 | +86,355 | 6.16% | 69,512,616 |
| 2023-06-19 | 2023-06-15 | 1.656 | 44,051,369 | +12,521 | 6.15% | 72,947,470 |
| 2023-06-14 | 2023-06-12 | 1.633 | 44,038,848 | -8,203 | 6.15% | 71,906,781 |
| 2023-06-12 | 2023-06-08 | 1.656 | 44,047,051 | +172,709 | 6.15% | 72,940,320 |
| 2023-06-09 | 2023-06-07 | 1.656 | 43,874,342 | +51,381 | 6.12% | 72,654,320 |
| 2023-06-07 | 2023-06-05 | 1.610 | 43,822,961 | +215,886 | 6.12% | 70,539,326 |
| 2023-06-06 | 2023-06-02 | 1.552 | 43,607,075 | +474,950 | 6.09% | 67,666,941 |
| 2023-06-05 | 2023-06-01 | 1.563 | 43,132,125 | +86,355 | 6.02% | 67,429,418 |
| 2023-06-02 | 2023-05-31 | 1.598 | 43,045,770 | +108,806 | 6.01% | 68,789,849 |
| 2023-05-24 | 2023-05-22 | 1.737 | 42,936,964 | +7,772 | 5.99% | 74,582,576 |
| 2023-05-18 | 2023-05-16 | 1.783 | 42,929,192 | -25,043 | 5.99% | 76,557,585 |
| 2023-05-16 | 2023-05-12 | 1.795 | 42,954,235 | -8,635 | 5.99% | 77,099,662 |
| 2023-05-12 | 2023-05-10 | 1.818 | 42,962,870 | +28,497 | 6.00% | 78,110,196 |
| 2023-05-11 | 2023-05-09 | 1.841 | 42,934,373 | +212,432 | 5.99% | 79,052,760 |
| 2023-05-10 | 2023-05-08 | 2.131 | 42,721,941 | +46,632 | 5.96% | 91,029,800 |
| 2023-05-09 | 2023-05-05 | 1.864 | 42,675,309 | +102,762 | 5.96% | 79,564,134 |
| 2023-05-05 | 2023-05-03 | 1.598 | 42,572,547 | +17,270 | 5.94% | 68,033,609 |
| 2023-04-28 | 2023-04-26 | 1.459 | 42,555,277 | -8,635 | 5.94% | 62,092,444 |
| 2023-04-19 | 2023-04-17 | 1.413 | 42,563,912 | -3,454 | 5.94% | 60,133,455 |
| 2023-04-04 | 2023-03-31 | 1.343 | 42,567,366 | +17,271 | 5.94% | 57,180,711 |
| 2023-04-03 | 2023-03-30 | 1.343 | 42,550,095 | +10,794 | 5.94% | 57,157,511 |
| 2023-03-29 | 2023-03-27 | 1.332 | 42,539,301 | +25,906 | 5.94% | 56,650,400 |
| 2023-03-24 | 2023-03-22 | 1.355 | 42,513,395 | -38,859 | 5.93% | 57,600,524 |
| 2023-03-03 | 2023-03-01 | 1.343 | 42,552,254 | -25,907 | 5.94% | 57,160,411 |
| 2022-10-07 | 2022-10-05 | 1.227 | 42,578,161 | +15,113 | 5.94% | 52,264,591 |
| 2022-07-22 | 2022-07-20 | 1.332 | 42,563,048 | +38,257,655 | 5.94% | 56,682,024 |
| 2022-07-11 | 2022-07-07 | 1.458 | 4,305,393 | +237,451 | 0.60% | 6,279,320 |
| 2022-07-07 | 2022-07-05 | 1.458 | 4,067,942 | -16,319 | 0.60% | 5,933,003 |
| 2022-04-29 | 2022-04-27 | 1.422 | 4,084,261 | +46,508 | 0.60% | 5,806,632 |
| 2022-04-27 | 2022-04-25 | 1.409 | 4,037,753 | -32,637 | 0.60% | 5,691,024 |
| 2022-04-22 | 2022-04-20 | 1.483 | 4,070,390 | +81,592 | 0.60% | 6,036,348 |
| 2022-04-01 | 2022-03-30 | 1.458 | 3,988,798 | +24,478 | 0.59% | 5,817,573 |
| 2022-03-29 | 2022-03-25 | 1.471 | 3,964,320 | -11,423 | 0.59% | 5,830,460 |
| 2022-03-21 | 2022-03-17 | 1.434 | 3,975,743 | +21,214 | 0.59% | 5,701,078 |
| 2022-03-17 | 2022-03-15 | 1.348 | 3,954,529 | -16,319 | 0.58% | 5,331,388 |
| 2021-12-17 | 2021-12-15 | 1.532 | 3,970,848 | -816 | 0.59% | 6,083,396 |
| 2021-12-14 | 2021-12-10 | 1.532 | 3,971,664 | +816 | 0.59% | 6,084,647 |
| 2021-12-13 | 2021-12-09 | 1.544 | 3,970,848 | -2,040 | 0.59% | 6,132,064 |
| 2021-12-08 | 2021-12-06 | 1.508 | 3,972,888 | +2,040 | 0.59% | 5,989,137 |
| 2021-12-06 | 2021-12-02 | 1.520 | 3,970,848 | +6,528 | 0.59% | 6,034,729 |
| 2021-12-02 | 2021-11-30 | 1.483 | 3,964,320 | +815 | 0.59% | 5,879,047 |
| 2021-12-01 | 2021-11-29 | 1.495 | 3,963,505 | +32,637 | 0.59% | 5,926,415 |
| 2021-11-17 | 2021-11-15 | 1.532 | 3,930,868 | -1,632 | 0.58% | 6,022,147 |
| 2021-11-08 | 2021-11-04 | 1.520 | 3,932,500 | -1,631 | 0.58% | 5,976,450 |
| 2021-11-03 | 2021-11-01 | 1.544 | 3,934,131 | -41,612 | 0.58% | 6,075,363 |
| 2021-11-02 | 2021-10-29 | 1.532 | 3,975,743 | +1,631 | 0.59% | 6,090,896 |
| 2021-10-29 | 2021-10-27 | 1.557 | 3,974,112 | +1,632 | 0.59% | 6,185,811 |
| 2021-10-28 | 2021-10-26 | 1.606 | 3,972,480 | +816 | 0.59% | 6,378,020 |
| 2021-10-27 | 2021-10-25 | 1.606 | 3,971,664 | -816 | 0.59% | 6,376,710 |
| 2021-10-26 | 2021-10-22 | 1.618 | 3,972,480 | +816 | 0.59% | 6,426,707 |
| 2021-10-25 | 2021-10-21 | 1.606 | 3,971,664 | -1,632 | 0.59% | 6,376,710 |
| 2021-10-22 | 2021-10-20 | 1.606 | 3,973,296 | -194,188 | 0.59% | 6,379,330 |
| 2021-10-21 | 2021-10-19 | 1.618 | 4,167,484 | -1,632 | 0.62% | 6,742,186 |
| 2021-10-20 | 2021-10-18 | 1.630 | 4,169,116 | +816 | 0.62% | 6,795,923 |
| 2021-10-19 | 2021-10-15 | 1.618 | 4,168,300 | +816 | 0.62% | 6,743,506 |
| 2021-10-15 | 2021-10-11 | 1.667 | 4,167,484 | +816 | 0.62% | 6,946,495 |
| 2021-09-30 | 2021-09-28 | 1.642 | 4,166,668 | -84,856 | 0.62% | 6,843,000 |
| 2021-09-27 | 2021-09-23 | 1.667 | 4,251,524 | -102,806 | 0.63% | 7,086,575 |
| 2021-09-16 | 2021-09-14 | 1.655 | 4,354,330 | +39,980 | 0.64% | 7,204,568 |
| 2021-08-11 | 2021-08-09 | 1.520 | 4,314,350 | +32,637 | 0.64% | 6,556,769 |
| 2021-07-13 | 2021-07-09 | 1.557 | 4,281,713 | +40,796 | 0.63% | 6,664,601 |
| 2021-07-12 | 2021-07-08 | 1.544 | 4,240,917 | +65,273 | 0.63% | 6,549,123 |
| 2021-07-07 | 2021-07-05 | 1.569 | 4,175,644 | -24,477 | 0.62% | 6,550,678 |
| 2021-07-05 | 2021-06-30 | 1.768 | 4,200,121 | +241,137 | 0.62% | 7,427,311 |
| 2021-06-25 | 2021-06-23 | 1.807 | 3,958,984 | +184,578 | 0.62% | 7,155,327 |
| 2021-06-18 | 2021-06-16 | 1.794 | 3,774,406 | -76,907 | 0.59% | 6,772,650 |
| 2021-06-17 | 2021-06-15 | 1.781 | 3,851,313 | -38,454 | 0.60% | 6,860,572 |
| 2021-06-15 | 2021-06-10 | 1.703 | 3,889,767 | +29,225 | 0.61% | 6,625,609 |
| 2021-06-08 | 2021-06-04 | 1.716 | 3,860,542 | +43,837 | 0.60% | 6,626,026 |
| 2021-06-03 | 2021-06-01 | 1.729 | 3,816,705 | -2,307 | 0.60% | 6,600,414 |
| 2021-05-28 | 2021-05-26 | 1.742 | 3,819,012 | +24,610 | 0.60% | 6,654,060 |
| 2021-05-14 | 2021-05-12 | 1.768 | 3,794,402 | -1,538 | 0.59% | 6,709,855 |
| 2021-05-05 | 2021-05-03 | 1.729 | 3,795,940 | -26,149 | 0.59% | 6,564,504 |
| 2021-04-22 | 2021-04-20 | 1.768 | 3,822,089 | -6,921 | 0.60% | 6,758,816 |
| 2021-04-21 | 2021-04-19 | 1.781 | 3,829,010 | +20,380 | 0.60% | 6,820,842 |
| 2021-04-19 | 2021-04-15 | 1.755 | 3,808,630 | +2,307 | 0.60% | 6,685,493 |
| 2021-04-16 | 2021-04-14 | 1.755 | 3,806,323 | -7,690 | 0.60% | 6,681,444 |
| 2021-04-15 | 2021-04-13 | 1.742 | 3,814,013 | +30,763 | 0.60% | 6,645,350 |
| 2021-04-14 | 2021-04-12 | 1.742 | 3,783,250 | +15,381 | 0.59% | 6,591,750 |
| 2021-04-13 | 2021-04-09 | 1.755 | 3,767,869 | +15,382 | 0.59% | 6,613,943 |
| 2021-04-07 | 2021-03-31 | 1.781 | 3,752,487 | -1,923 | 0.59% | 6,684,527 |
| 2021-04-01 | 2021-03-30 | 1.768 | 3,754,410 | -3,076 | 0.59% | 6,639,135 |
| 2021-03-31 | 2021-03-29 | 1.846 | 3,757,486 | +76,907 | 0.59% | 6,937,718 |
| 2021-03-29 | 2021-03-25 | 1.807 | 3,680,579 | -38,453 | 0.58% | 6,652,147 |
| 2021-03-26 | 2021-03-24 | 1.820 | 3,719,032 | -38,454 | 0.58% | 6,770,003 |
| 2021-03-25 | 2021-03-23 | 1.833 | 3,757,486 | +86,521 | 0.59% | 6,888,861 |
| 2021-03-24 | 2021-03-22 | 1.859 | 3,670,965 | -23,072 | 0.58% | 6,825,700 |
| 2021-03-23 | 2021-03-19 | 1.872 | 3,694,037 | +48,067 | 0.58% | 6,916,632 |
| 2021-03-22 | 2021-03-18 | 1.924 | 3,645,970 | -8,845 | 0.57% | 7,016,261 |
| 2021-03-19 | 2021-03-17 | 1.781 | 3,654,815 | +2,308 | 0.57% | 6,510,538 |
| 2021-03-16 | 2021-03-12 | 1.794 | 3,652,507 | +23,072 | 0.57% | 6,553,919 |
| 2021-03-15 | 2021-03-11 | 1.794 | 3,629,435 | +15,381 | 0.57% | 6,512,519 |
| 2021-03-12 | 2021-03-10 | 1.781 | 3,614,054 | -1,538 | 0.57% | 6,437,928 |
| 2021-03-11 | 2021-03-09 | 1.742 | 3,615,592 | +9,229 | 0.57% | 6,299,631 |
| 2021-03-10 | 2021-03-08 | 1.768 | 3,606,363 | +21,534 | 0.57% | 6,377,335 |
| 2021-03-09 | 2021-03-05 | 1.768 | 3,584,829 | +1,538 | 0.56% | 6,339,256 |
| 2021-03-08 | 2021-03-04 | 1.768 | 3,583,291 | -769 | 0.56% | 6,336,536 |
| 2021-03-05 | 2021-03-03 | 1.794 | 3,584,060 | -2,307 | 0.56% | 6,431,100 |
| 2021-03-04 | 2021-03-02 | 1.742 | 3,586,367 | +769 | 0.56% | 6,248,711 |
| 2021-03-03 | 2021-03-01 | 1.755 | 3,585,598 | -769 | 0.56% | 6,293,993 |
| 2021-03-02 | 2021-02-26 | 1.742 | 3,586,367 | +769 | 0.56% | 6,248,711 |
| 2021-03-01 | 2021-02-25 | 1.768 | 3,585,598 | -1,538 | 0.56% | 6,340,616 |
| 2021-02-26 | 2021-02-24 | 1.755 | 3,587,136 | +3,845 | 0.56% | 6,296,693 |
| 2021-02-24 | 2021-02-22 | 1.794 | 3,583,291 | -76,907 | 0.56% | 6,429,720 |
| 2021-02-23 | 2021-02-19 | 1.742 | 3,660,198 | -4,999 | 0.57% | 6,377,351 |
| 2021-02-22 | 2021-02-18 | 1.729 | 3,665,197 | +4,999 | 0.57% | 6,338,403 |
| 2021-02-19 | 2021-02-17 | 1.794 | 3,660,198 | -1,538 | 0.57% | 6,567,719 |
| 2021-02-18 | 2021-02-16 | 1.742 | 3,661,736 | -1,538 | 0.57% | 6,380,030 |
| 2021-02-17 | 2021-02-11 | 1.729 | 3,663,274 | -1,539 | 0.57% | 6,335,078 |
| 2021-02-16 | 2021-02-09 | 1.677 | 3,664,813 | -2,691 | 0.57% | 6,147,131 |
| 2021-02-10 | 2021-02-08 | 1.664 | 3,667,504 | +24,226 | 0.57% | 6,103,957 |
| 2021-02-09 | 2021-02-05 | 1.677 | 3,643,278 | -7,691 | 0.57% | 6,111,009 |
| 2021-02-08 | 2021-02-04 | 1.677 | 3,650,969 | +1,538 | 0.57% | 6,123,910 |
| 2021-02-04 | 2021-02-02 | 1.690 | 3,649,431 | -769 | 0.57% | 6,168,782 |
| 2021-02-03 | 2021-02-01 | 1.677 | 3,650,200 | +769 | 0.57% | 6,122,620 |
| 2021-02-02 | 2021-01-29 | 1.690 | 3,649,431 | -2,692 | 0.57% | 6,168,782 |
| 2021-02-01 | 2021-01-28 | 1.690 | 3,652,123 | -2,692 | 0.57% | 6,173,332 |
| 2021-01-29 | 2021-01-27 | 1.690 | 3,654,815 | -1,538 | 0.57% | 6,177,883 |
| 2021-01-28 | 2021-01-26 | 1.677 | 3,656,353 | +3,077 | 0.57% | 6,132,940 |
| 2021-01-27 | 2021-01-25 | 1.729 | 3,653,276 | +1,538 | 0.57% | 6,317,788 |
| 2021-01-26 | 2021-01-22 | 1.729 | 3,651,738 | +769 | 0.57% | 6,315,128 |
| 2021-01-25 | 2021-01-21 | 1.781 | 3,650,969 | +83,060 | 0.57% | 6,503,687 |
| 2021-01-22 | 2021-01-20 | 1.807 | 3,567,909 | -769 | 0.56% | 6,448,512 |
| 2021-01-19 | 2021-01-15 | 1.755 | 3,568,678 | -1,538 | 0.56% | 6,264,293 |
| 2021-01-18 | 2021-01-14 | 1.768 | 3,570,216 | +1,538 | 0.56% | 6,313,415 |
| 2021-01-15 | 2021-01-13 | 1.729 | 3,568,678 | -1,538 | 0.56% | 6,171,488 |
| 2021-01-14 | 2021-01-12 | 1.742 | 3,570,216 | +769 | 0.56% | 6,220,570 |
| 2021-01-13 | 2021-01-11 | 1.729 | 3,569,447 | -3,076 | 0.56% | 6,172,818 |
| 2021-01-11 | 2021-01-07 | 1.703 | 3,572,523 | +384 | 0.56% | 6,085,233 |
| 2021-01-08 | 2021-01-06 | 1.703 | 3,572,139 | +1,538 | 0.56% | 6,084,579 |
| 2021-01-07 | 2021-01-05 | 1.716 | 3,570,601 | -1,538 | 0.56% | 6,128,387 |
| 2021-01-05 | 2020-12-31 | 1.690 | 3,572,139 | -384 | 0.56% | 6,038,132 |
| 2021-01-04 | 2020-12-29 | 1.703 | 3,572,523 | -2,692 | 0.56% | 6,085,233 |
| 2020-12-28 | 2020-12-22 | 1.677 | 3,575,215 | -6,153 | 0.56% | 5,996,844 |
| 2020-12-23 | 2020-12-21 | 1.703 | 3,581,368 | +9,229 | 0.56% | 6,100,300 |
| 2020-12-21 | 2020-12-17 | 1.716 | 3,572,139 | -384 | 0.56% | 6,131,027 |
| 2020-12-16 | 2020-12-14 | 1.690 | 3,572,523 | -1,539 | 0.56% | 6,038,781 |
| 2020-12-15 | 2020-12-11 | 1.690 | 3,574,062 | +3,077 | 0.56% | 6,041,383 |
| 2020-12-14 | 2020-12-10 | 1.703 | 3,570,985 | -1,538 | 0.56% | 6,082,614 |
| 2020-12-11 | 2020-12-09 | 1.677 | 3,572,523 | +38,069 | 0.56% | 5,992,329 |
| 2020-12-10 | 2020-12-08 | 1.729 | 3,534,454 | -1,538 | 0.55% | 6,112,303 |
| 2020-12-09 | 2020-12-07 | 1.703 | 3,535,992 | +1,538 | 0.55% | 6,023,009 |
| 2020-12-07 | 2020-12-03 | 1.729 | 3,534,454 | -1,154 | 0.55% | 6,112,303 |
| 2020-12-04 | 2020-12-02 | 1.729 | 3,535,608 | +1,154 | 0.55% | 6,114,299 |
| 2020-12-03 | 2020-12-01 | 1.755 | 3,534,454 | -1,154 | 0.55% | 6,204,218 |
| 2020-12-01 | 2020-11-27 | 1.742 | 3,535,608 | -1,538 | 0.55% | 6,160,271 |
| 2020-11-30 | 2020-11-26 | 1.716 | 3,537,146 | -1,538 | 0.55% | 6,070,966 |
| 2020-11-27 | 2020-11-25 | 1.716 | 3,538,684 | -1,538 | 0.55% | 6,073,606 |
| 2020-11-26 | 2020-11-24 | 1.716 | 3,540,222 | +3,076 | 0.55% | 6,076,246 |
| 2020-11-25 | 2020-11-23 | 1.742 | 3,537,146 | -1,538 | 0.55% | 6,162,951 |
| 2020-11-23 | 2020-11-19 | 1.729 | 3,538,684 | -769 | 0.55% | 6,119,618 |
| 2020-11-19 | 2020-11-17 | 1.755 | 3,539,453 | -3,461 | 0.55% | 6,212,993 |
| 2020-11-18 | 2020-11-16 | 1.716 | 3,542,914 | -1,538 | 0.56% | 6,080,866 |
| 2020-11-17 | 2020-11-13 | 1.703 | 3,544,452 | -1,154 | 0.56% | 6,037,419 |
| 2020-11-13 | 2020-11-11 | 1.690 | 3,545,606 | -769 | 0.56% | 5,993,282 |
| 2020-11-12 | 2020-11-10 | 1.729 | 3,546,375 | +4,615 | 0.56% | 6,132,919 |
| 2020-11-11 | 2020-11-09 | 1.729 | 3,541,760 | -81,522 | 0.55% | 6,124,938 |
| 2020-11-10 | 2020-11-06 | 1.677 | 3,623,282 | +1,538 | 0.57% | 6,077,469 |
| 2020-11-09 | 2020-11-05 | 1.677 | 3,621,744 | -3,077 | 0.57% | 6,074,889 |
| 2020-11-06 | 2020-11-04 | 1.638 | 3,624,821 | -4,230 | 0.57% | 5,938,654 |
| 2020-11-05 | 2020-11-03 | 1.638 | 3,629,051 | -769 | 0.57% | 5,945,584 |
| 2020-10-27 | 2020-10-22 | 1.625 | 3,629,820 | -1,538 | 0.57% | 5,899,647 |
| 2020-10-22 | 2020-10-20 | 1.612 | 3,631,358 | -1,153 | 0.57% | 5,854,929 |
| 2020-10-21 | 2020-10-19 | 1.625 | 3,632,511 | +769 | 0.57% | 5,904,021 |
| 2020-10-15 | 2020-10-12 | 1.612 | 3,631,742 | +769 | 0.57% | 5,855,549 |
| 2020-10-14 | 2020-10-09 | 1.625 | 3,630,973 | -769 | 0.57% | 5,901,521 |
| 2020-09-29 | 2020-09-25 | 1.612 | 3,631,742 | +1,922 | 0.57% | 5,855,549 |
| 2020-09-28 | 2020-09-24 | 1.612 | 3,629,820 | +385 | 0.57% | 5,852,450 |
| 2020-09-22 | 2020-09-18 | 1.651 | 3,629,435 | -769 | 0.57% | 5,993,405 |
| 2020-09-21 | 2020-09-17 | 1.586 | 3,630,204 | +769 | 0.57% | 5,758,664 |
| 2020-09-16 | 2020-09-14 | 1.638 | 3,629,435 | +769 | 0.57% | 5,946,213 |
| 2020-09-08 | 2020-09-04 | 1.638 | 3,628,666 | +769 | 0.57% | 5,944,953 |
| 2020-09-07 | 2020-09-03 | 1.677 | 3,627,897 | -769 | 0.57% | 6,085,210 |
| 2020-08-28 | 2020-08-26 | 1.651 | 3,628,666 | -3,076 | 0.57% | 5,992,136 |
| 2020-08-27 | 2020-08-25 | 1.677 | 3,631,742 | -769 | 0.57% | 6,091,659 |
| 2020-08-25 | 2020-08-21 | 1.690 | 3,632,511 | -769 | 0.57% | 6,140,181 |
| 2020-08-19 | 2020-08-17 | 1.677 | 3,633,280 | -1,539 | 0.57% | 6,094,239 |
| 2020-08-17 | 2020-08-13 | 1.625 | 3,634,819 | -15,766 | 0.57% | 5,907,772 |
| 2020-07-30 | 2020-07-28 | 1.560 | 3,650,585 | -769 | 0.57% | 5,696,061 |
| 2020-07-29 | 2020-07-27 | 1.547 | 3,651,354 | +769 | 0.57% | 5,649,784 |
| 2020-07-28 | 2020-07-24 | 1.560 | 3,650,585 | +55,758 | 0.57% | 5,696,061 |
| 2020-07-27 | 2020-07-23 | 1.612 | 3,594,827 | +769 | 0.56% | 5,796,030 |
| 2020-07-24 | 2020-07-22 | 1.625 | 3,594,058 | +1,539 | 0.56% | 5,841,522 |
| 2020-07-23 | 2020-07-21 | 1.677 | 3,592,519 | -2,308 | 0.56% | 6,025,869 |
| 2020-07-22 | 2020-07-20 | 1.651 | 3,594,827 | -1,538 | 0.56% | 5,936,256 |
| 2020-07-21 | 2020-07-17 | 1.586 | 3,596,365 | -2,307 | 0.56% | 5,704,985 |
| 2020-07-20 | 2020-07-16 | 1.586 | 3,598,672 | -13,843 | 0.56% | 5,708,645 |
| 2020-07-17 | 2020-07-15 | 1.625 | 3,612,515 | +15,381 | 0.57% | 5,871,521 |
| 2020-07-16 | 2020-07-14 | 1.651 | 3,597,134 | +22,688 | 0.56% | 5,940,066 |
| 2020-07-14 | 2020-07-10 | 1.664 | 3,574,446 | +2,692 | 0.56% | 5,949,077 |
| 2020-07-13 | 2020-07-09 | 1.716 | 3,571,754 | -80,369 | 0.56% | 6,130,366 |
| 2020-07-10 | 2020-07-08 | 1.677 | 3,652,123 | -1,538 | 0.57% | 6,125,845 |
| 2020-07-09 | 2020-07-07 | 1.638 | 3,653,661 | +1,538 | 0.57% | 5,985,903 |
| 2020-07-08 | 2020-07-06 | 1.690 | 3,652,123 | +71,524 | 0.57% | 6,173,332 |
| 2020-07-07 | 2020-07-03 | 1.599 | 3,580,599 | -769 | 0.56% | 5,726,532 |
| 2020-07-06 | 2020-07-02 | 1.586 | 3,581,368 | -769 | 0.56% | 5,681,195 |
| 2020-07-03 | 2020-06-30 | 1.547 | 3,582,137 | -2,307 | 0.56% | 5,542,683 |
| 2020-07-02 | 2020-06-29 | 1.534 | 3,584,444 | +1,153 | 0.56% | 5,499,646 |
| 2020-06-29 | 2020-06-24 | 1.560 | 3,583,291 | +24,226 | 0.56% | 5,591,061 |
| 2020-06-24 | 2020-06-22 | 1.560 | 3,559,065 | +769 | 0.56% | 5,553,261 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,558,296 | -1,922 | 0.56% | 5,552,061 |
| 2020-06-18 | 2020-06-16 | 1.560 | 3,560,218 | +2,307 | 0.56% | 5,555,060 |
| 2020-06-17 | 2020-06-15 | 1.828 | 3,557,911 | +8,075 | 0.56% | 6,504,469 |
| 2020-06-16 | 2020-06-12 | 1.786 | 3,549,836 | +203,988 | 0.56% | 6,339,944 |
| 2020-06-15 | 2020-06-11 | 1.828 | 3,345,848 | +1,066 | 0.57% | 6,116,782 |
| 2020-06-12 | 2020-06-10 | 1.842 | 3,344,782 | -14,222 | 0.57% | 6,161,870 |
| 2020-06-11 | 2020-06-09 | 1.842 | 3,359,004 | +14,222 | 0.57% | 6,188,070 |
| 2020-06-10 | 2020-06-08 | 1.828 | 3,344,782 | -2,488 | 0.57% | 6,114,833 |
| 2020-06-05 | 2020-06-03 | 1.786 | 3,347,270 | -14,222 | 0.57% | 5,978,165 |
| 2020-06-04 | 2020-06-02 | 1.772 | 3,361,492 | +14,222 | 0.57% | 5,956,293 |
| 2020-06-03 | 2020-06-01 | 1.744 | 3,347,270 | -712 | 0.57% | 5,836,948 |
| 2020-05-26 | 2020-05-22 | 1.716 | 3,347,982 | +712 | 0.57% | 5,744,025 |
| 2020-05-22 | 2020-05-20 | 1.744 | 3,347,270 | -712 | 0.57% | 5,836,948 |
| 2020-05-21 | 2020-05-19 | 1.730 | 3,347,982 | +712 | 0.57% | 5,791,108 |
| 2020-05-20 | 2020-05-18 | 1.730 | 3,347,270 | +711 | 0.57% | 5,789,876 |
| 2020-05-19 | 2020-05-15 | 1.758 | 3,346,559 | -4,267 | 0.57% | 5,882,771 |
| 2020-05-18 | 2020-05-14 | 1.758 | 3,350,826 | +2,133 | 0.57% | 5,890,271 |
| 2020-05-14 | 2020-05-12 | 1.786 | 3,348,693 | +711 | 0.57% | 5,980,706 |
| 2020-05-13 | 2020-05-11 | 1.814 | 3,347,982 | -711 | 0.57% | 6,073,601 |
| 2020-05-11 | 2020-05-07 | 1.786 | 3,348,693 | -1,066 | 0.57% | 5,980,706 |
| 2020-05-08 | 2020-05-06 | 1.772 | 3,349,759 | +15,288 | 0.57% | 5,935,503 |
| 2020-04-27 | 2020-04-23 | 1.800 | 3,334,471 | +7,111 | 0.57% | 6,002,198 |
| 2020-04-21 | 2020-04-17 | 1.772 | 3,327,360 | +7,822 | 0.56% | 5,895,814 |
| 2020-04-20 | 2020-04-16 | 1.758 | 3,319,538 | +711 | 0.56% | 5,835,272 |
| 2020-04-16 | 2020-04-14 | 1.828 | 3,318,827 | -711 | 0.56% | 6,067,383 |
| 2020-04-09 | 2020-04-07 | 1.744 | 3,319,538 | -711 | 0.56% | 5,788,589 |
| 2020-04-08 | 2020-04-06 | 1.702 | 3,320,249 | +3,556 | 0.56% | 5,649,753 |
| 2020-04-03 | 2020-04-01 | 1.702 | 3,316,693 | +711 | 0.56% | 5,643,702 |
| 2020-03-26 | 2020-03-24 | 1.673 | 3,315,982 | -2,845 | 0.56% | 5,549,228 |
| 2020-03-24 | 2020-03-20 | 1.659 | 3,318,827 | -7,111 | 0.56% | 5,507,316 |
| 2020-03-20 | 2020-03-18 | 1.702 | 3,325,938 | +7,822 | 0.56% | 5,659,433 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,318,116 | -10,311 | 0.56% | 5,832,772 |
| 2020-03-18 | 2020-03-16 | 1.758 | 3,328,427 | +2,489 | 0.56% | 5,850,897 |
| 2020-03-17 | 2020-03-13 | 1.800 | 3,325,938 | +2,489 | 0.56% | 5,986,838 |
| 2020-03-16 | 2020-03-12 | 1.842 | 3,323,449 | +2,845 | 0.56% | 6,122,570 |
| 2020-03-13 | 2020-03-11 | 1.884 | 3,320,604 | +9,244 | 0.56% | 6,257,420 |
| 2020-03-12 | 2020-03-10 | 1.884 | 3,311,360 | -5,689 | 0.56% | 6,240,000 |
| 2020-03-11 | 2020-03-09 | 1.856 | 3,317,049 | +6,044 | 0.56% | 6,157,426 |
| 2020-03-10 | 2020-03-06 | 1.927 | 3,311,005 | +7,822 | 0.56% | 6,379,018 |
| 2020-03-09 | 2020-03-05 | 1.955 | 3,303,183 | -3,200 | 0.56% | 6,456,852 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,306,383 | +3,200 | 0.56% | 6,509,605 |
| 2020-03-05 | 2020-03-03 | 1.941 | 3,303,183 | -3,555 | 0.56% | 6,410,400 |
| 2020-03-03 | 2020-02-28 | 1.913 | 3,306,738 | +3,555 | 0.56% | 6,324,295 |
| 2020-02-26 | 2020-02-24 | 1.955 | 3,303,183 | +2,845 | 0.56% | 6,456,852 |
| 2020-02-25 | 2020-02-21 | 1.955 | 3,300,338 | +3,555 | 0.56% | 6,451,291 |
| 2020-02-24 | 2020-02-20 | 1.983 | 3,296,783 | -1,067 | 0.56% | 6,537,066 |
| 2020-02-20 | 2020-02-18 | 1.955 | 3,297,850 | +1,067 | 0.56% | 6,446,428 |
| 2020-02-19 | 2020-02-17 | 1.969 | 3,296,783 | +75,376 | 0.56% | 6,490,704 |
| 2020-02-18 | 2020-02-14 | 1.941 | 3,221,407 | -12,089 | 0.55% | 6,251,700 |
| 2020-02-13 | 2020-02-11 | 1.913 | 3,233,496 | +4,267 | 0.55% | 6,184,216 |
| 2020-02-03 | 2020-01-30 | 1.955 | 3,229,229 | +9,244 | 0.55% | 6,312,292 |
| 2020-01-31 | 2020-01-29 | 1.913 | 3,219,985 | +7,111 | 0.55% | 6,158,376 |
| 2019-11-19 | 2019-11-15 | 1.983 | 3,212,874 | +356 | 0.54% | 6,370,686 |
| 2019-10-23 | 2019-10-21 | 2.039 | 3,212,518 | +1,066 | 0.54% | 6,550,689 |
| 2019-10-04 | 2019-10-02 | 2.025 | 3,211,452 | +13,511 | 0.54% | 6,503,353 |
| 2019-09-26 | 2019-09-24 | 2.095 | 3,197,941 | -2,133 | 0.54% | 6,700,854 |
| 2019-09-17 | 2019-09-13 | 2.166 | 3,200,074 | -6,400 | 0.54% | 6,930,334 |
| 2019-09-12 | 2019-09-10 | 2.123 | 3,206,474 | -17,777 | 0.54% | 6,808,918 |
| 2019-09-02 | 2019-08-29 | 2.039 | 3,224,251 | +12,088 | 0.55% | 6,574,614 |
| 2019-08-28 | 2019-08-26 | 2.053 | 3,212,163 | -4,622 | 0.54% | 6,595,137 |
| 2019-08-21 | 2019-08-19 | 2.081 | 3,216,785 | -7,111 | 0.55% | 6,695,101 |
| 2019-08-13 | 2019-08-09 | 2.138 | 3,223,896 | -7,111 | 0.55% | 6,891,250 |
| 2019-08-09 | 2019-08-07 | 2.053 | 3,231,007 | -14,222 | 0.55% | 6,633,827 |
| 2019-07-22 | 2019-07-18 | 2.095 | 3,245,229 | -24,532 | 0.55% | 6,799,939 |
| 2019-06-28 | 2019-06-26 | 2.352 | 3,269,761 | -10,667 | 0.55% | 7,690,923 |
| 2019-06-27 | 2019-06-25 | 2.352 | 3,280,428 | +181,593 | 0.56% | 7,716,014 |
| 2019-06-25 | 2019-06-21 | 2.352 | 3,098,835 | +23,174 | 0.56% | 7,288,882 |
| 2019-06-11 | 2019-06-06 | 2.307 | 3,075,661 | -33,586 | 0.55% | 7,097,012 |
| 2019-05-31 | 2019-05-29 | 2.337 | 3,109,247 | -6,717 | 0.56% | 7,267,085 |
| 2019-05-16 | 2019-05-14 | 2.427 | 3,115,964 | +47,021 | 0.56% | 7,561,108 |
| 2019-05-03 | 2019-04-30 | 2.575 | 3,068,943 | -336 | 0.55% | 7,903,880 |
| 2019-04-30 | 2019-04-26 | 2.590 | 3,069,279 | -336 | 0.55% | 7,950,437 |
| 2019-04-29 | 2019-04-25 | 2.605 | 3,069,615 | -10,076 | 0.55% | 7,997,005 |
| 2019-04-25 | 2019-04-23 | 2.620 | 3,079,691 | -336 | 0.55% | 8,069,102 |
| 2019-04-11 | 2019-04-09 | 2.754 | 3,080,027 | -336 | 0.55% | 8,482,652 |
| 2019-04-10 | 2019-04-08 | 2.709 | 3,080,363 | +672 | 0.55% | 8,346,006 |
| 2019-04-08 | 2019-04-03 | 2.814 | 3,079,691 | -336 | 0.55% | 8,665,115 |
| 2019-04-03 | 2019-04-01 | 2.799 | 3,080,027 | -336 | 0.55% | 8,620,208 |
| 2019-04-02 | 2019-03-29 | 2.739 | 3,080,363 | +16,458 | 0.55% | 8,437,720 |
| 2019-04-01 | 2019-03-28 | 2.799 | 3,063,905 | -2,687 | 0.55% | 8,575,087 |
| 2019-03-28 | 2019-03-26 | 2.888 | 3,066,592 | -23,175 | 0.55% | 8,856,520 |
| 2019-03-27 | 2019-03-25 | 2.918 | 3,089,767 | -8,061 | 0.55% | 9,015,446 |
| 2019-03-26 | 2019-03-22 | 2.948 | 3,097,828 | -17,465 | 0.56% | 9,131,201 |
| 2019-03-25 | 2019-03-21 | 2.858 | 3,115,293 | +2,351 | 0.56% | 8,904,418 |
| 2019-03-20 | 2019-03-18 | 2.814 | 3,112,942 | +16,794 | 0.56% | 8,758,671 |
| 2019-03-15 | 2019-03-13 | 2.814 | 3,096,148 | -14,107 | 0.56% | 8,711,419 |
| 2019-02-26 | 2019-02-22 | 2.754 | 3,110,255 | -141,063 | 0.56% | 8,565,902 |
| 2019-02-21 | 2019-02-19 | 2.709 | 3,251,318 | -4,030 | 0.58% | 8,809,195 |
| 2019-02-15 | 2019-02-13 | 2.695 | 3,255,348 | +14,106 | 0.58% | 8,771,652 |
| 2019-02-12 | 2019-02-08 | 2.620 | 3,241,242 | -123,598 | 0.58% | 8,492,382 |
| 2019-01-17 | 2019-01-15 | 2.590 | 3,364,840 | +2,687 | 0.60% | 8,716,037 |
| 2019-01-03 | 2018-12-31 | 2.843 | 3,362,153 | -40,976 | 0.60% | 9,559,963 |
| 2018-12-20 | 2018-12-18 | 2.575 | 3,403,129 | -26,869 | 0.61% | 8,764,556 |
| 2018-12-11 | 2018-12-07 | 2.620 | 3,429,998 | -20,152 | 0.62% | 8,986,942 |
| 2018-11-30 | 2018-11-28 | 2.665 | 3,450,150 | -33,586 | 0.62% | 9,193,829 |
| 2018-11-20 | 2018-11-16 | 2.575 | 3,483,736 | +1,007 | 0.62% | 8,972,154 |
| 2018-11-16 | 2018-11-14 | 2.590 | 3,482,729 | -47,021 | 0.62% | 9,021,408 |
| 2018-11-09 | 2018-11-07 | 2.605 | 3,529,750 | +31,571 | 0.63% | 9,195,755 |
| 2018-11-05 | 2018-11-01 | 2.531 | 3,498,179 | -26,869 | 0.63% | 8,853,120 |
| 2018-11-01 | 2018-10-30 | 2.456 | 3,525,048 | -6,717 | 0.63% | 8,658,733 |
| 2018-10-29 | 2018-10-25 | 2.486 | 3,531,765 | +6,717 | 0.63% | 8,780,387 |
| 2018-10-24 | 2018-10-22 | 2.561 | 3,525,048 | -13,434 | 0.63% | 9,026,074 |
| 2018-10-19 | 2018-10-16 | 2.516 | 3,538,482 | -13,435 | 0.63% | 8,902,441 |
| 2018-10-15 | 2018-10-11 | 2.456 | 3,551,917 | -20,152 | 0.64% | 8,724,733 |
| 2018-10-03 | 2018-09-28 | 2.635 | 3,572,069 | +33,587 | 0.64% | 9,412,359 |
| 2018-09-28 | 2018-09-26 | 2.680 | 3,538,482 | -21,160 | 0.63% | 9,481,889 |
| 2018-09-14 | 2018-09-12 | 2.605 | 3,559,642 | +6,717 | 0.64% | 9,273,630 |
| 2018-08-22 | 2018-08-20 | 2.724 | 3,552,925 | -16,793 | 0.64% | 9,679,268 |
| 2018-08-16 | 2018-08-14 | 2.605 | 3,569,718 | +6,717 | 0.64% | 9,299,880 |
| 2018-08-10 | 2018-08-08 | 2.709 | 3,563,001 | +16,794 | 0.64% | 9,653,676 |
| 2018-08-01 | 2018-07-30 | 2.858 | 3,546,207 | -1,344 | 0.64% | 10,136,096 |
| 2018-06-28 | 2018-06-26 | 3.038 | 3,547,551 | +140,851 | 0.64% | 10,779,158 |
| 2018-06-27 | 2018-06-25 | 3.069 | 3,406,700 | +16,126 | 0.64% | 10,456,810 |
| 2018-06-26 | 2018-06-22 | 3.069 | 3,390,574 | +6,451 | 0.63% | 10,407,311 |
| 2018-06-15 | 2018-06-13 | 3.333 | 3,384,123 | +4,515 | 0.63% | 11,279,367 |
| 2018-06-13 | 2018-06-11 | 3.256 | 3,379,608 | +32,253 | 0.63% | 11,002,357 |
| 2018-06-08 | 2018-06-06 | 3.318 | 3,347,355 | +10,644 | 0.63% | 11,104,926 |
| 2018-05-24 | 2018-05-21 | 3.349 | 3,336,711 | -16,449 | 0.62% | 11,173,069 |
| 2018-05-21 | 2018-05-17 | 3.271 | 3,353,160 | -6,451 | 0.63% | 10,968,238 |
| 2018-05-17 | 2018-05-15 | 3.302 | 3,359,611 | +2,258 | 0.63% | 11,093,503 |
| 2018-05-16 | 2018-05-14 | 3.287 | 3,357,353 | +6,451 | 0.63% | 11,034,000 |
| 2018-05-15 | 2018-05-11 | 3.287 | 3,350,902 | +5,160 | 0.63% | 11,012,799 |
| 2018-05-14 | 2018-05-10 | 3.302 | 3,345,742 | +5,161 | 0.63% | 11,047,708 |
| 2018-05-07 | 2018-05-03 | 3.240 | 3,340,581 | -7,741 | 0.62% | 10,823,517 |
| 2018-05-03 | 2018-04-30 | 3.240 | 3,348,322 | +16,771 | 0.63% | 10,848,598 |
| 2018-04-26 | 2018-04-24 | 3.256 | 3,331,551 | -8,385 | 0.62% | 10,845,907 |
| 2018-04-24 | 2018-04-20 | 3.287 | 3,339,936 | +6,450 | 0.62% | 10,976,759 |
| 2018-04-23 | 2018-04-19 | 3.349 | 3,333,486 | +9,676 | 0.62% | 11,162,270 |
| 2018-04-19 | 2018-04-17 | 3.364 | 3,323,810 | -6,450 | 0.62% | 11,181,396 |
| 2018-04-16 | 2018-04-12 | 3.395 | 3,330,260 | +6,450 | 0.62% | 11,306,349 |
| 2018-04-06 | 2018-04-03 | 3.349 | 3,323,810 | +27,093 | 0.62% | 11,129,869 |
| 2018-04-04 | 2018-03-29 | 3.426 | 3,296,717 | +6,450 | 0.62% | 11,294,683 |
| 2018-03-28 | 2018-03-26 | 3.488 | 3,290,267 | -18,384 | 0.61% | 11,476,614 |
| 2018-03-27 | 2018-03-23 | 3.395 | 3,308,651 | +36,446 | 0.62% | 11,232,985 |
| 2018-03-23 | 2018-03-21 | 3.519 | 3,272,205 | +19,352 | 0.61% | 11,515,067 |
| 2018-03-19 | 2018-03-15 | 3.643 | 3,252,853 | +12,901 | 0.61% | 11,850,384 |
| 2018-03-14 | 2018-03-12 | 3.690 | 3,239,952 | +16,126 | 0.61% | 11,954,066 |
| 2018-03-13 | 2018-03-09 | 3.752 | 3,223,826 | -3,225 | 0.60% | 12,094,477 |
| 2018-03-12 | 2018-03-08 | 3.581 | 3,227,051 | +968 | 0.60% | 11,556,277 |
| 2018-03-08 | 2018-03-06 | 3.566 | 3,226,083 | -21,610 | 0.60% | 11,502,798 |
| 2018-03-07 | 2018-03-05 | 3.566 | 3,247,693 | -6,450 | 0.61% | 11,579,850 |
| 2018-03-06 | 2018-03-02 | 3.597 | 3,254,143 | +6,450 | 0.61% | 11,703,742 |
| 2018-03-02 | 2018-02-28 | 3.597 | 3,247,693 | -30,318 | 0.61% | 11,680,544 |
| 2018-02-27 | 2018-02-23 | 3.721 | 3,278,011 | -967 | 0.61% | 12,196,122 |
| 2018-02-22 | 2018-02-20 | 3.550 | 3,278,978 | +6,450 | 0.61% | 11,640,566 |
| 2018-02-21 | 2018-02-15 | 3.566 | 3,272,528 | +6,451 | 0.61% | 11,668,401 |
| 2018-02-13 | 2018-02-09 | 3.395 | 3,266,077 | +35,478 | 0.61% | 11,088,445 |
| 2018-02-09 | 2018-02-07 | 3.519 | 3,230,599 | +30,963 | 0.60% | 11,368,654 |
| 2018-02-08 | 2018-02-06 | 3.581 | 3,199,636 | -135,462 | 0.60% | 11,458,102 |
| 2018-02-07 | 2018-02-05 | 3.860 | 3,335,098 | +6,450 | 0.62% | 12,873,839 |
| 2018-02-06 | 2018-02-02 | 3.938 | 3,328,648 | -3,225 | 0.62% | 13,106,952 |
| 2018-02-05 | 2018-02-01 | 3.922 | 3,331,873 | -6,451 | 0.62% | 13,067,999 |
| 2018-02-02 | 2018-01-31 | 3.984 | 3,338,324 | -10,321 | 0.62% | 13,300,309 |
| 2018-02-01 | 2018-01-30 | 4.015 | 3,348,645 | +5,161 | 0.63% | 13,445,253 |
| 2018-01-31 | 2018-01-29 | 4.108 | 3,343,484 | +49,024 | 0.62% | 13,735,524 |
| 2018-01-29 | 2018-01-25 | 4.217 | 3,294,460 | +135,463 | 0.62% | 13,891,632 |
| 2018-01-25 | 2018-01-23 | 4.170 | 3,158,997 | -1,290 | 0.59% | 13,173,513 |
| 2018-01-23 | 2018-01-19 | 4.155 | 3,160,287 | -14,837 | 0.59% | 13,129,901 |
| 2018-01-17 | 2018-01-15 | 4.108 | 3,175,124 | +6,451 | 0.59% | 13,043,877 |
| 2018-01-11 | 2018-01-09 | 4.124 | 3,168,673 | -12,901 | 0.59% | 13,066,497 |
| 2018-01-10 | 2018-01-08 | 4.170 | 3,181,574 | +12,901 | 0.59% | 13,267,663 |
| 2018-01-08 | 2018-01-04 | 4.077 | 3,168,673 | +18,062 | 0.59% | 12,919,131 |
| 2018-01-04 | 2018-01-02 | 4.186 | 3,150,611 | -32,253 | 0.59% | 13,189,342 |
| 2018-01-03 | 2017-12-29 | 4.186 | 3,182,864 | +109,030 | 0.59% | 13,324,362 |
| 2018-01-02 | 2017-12-28 | 4.155 | 3,073,834 | +12,612 | 0.59% | 12,770,447 |
| 2017-12-29 | 2017-12-27 | 4.155 | 3,061,222 | -6,306 | 0.58% | 12,718,050 |
| 2017-12-28 | 2017-12-22 | 4.155 | 3,067,528 | +3,784 | 0.59% | 12,744,249 |
| 2017-12-27 | 2017-12-21 | 4.186 | 3,063,744 | -2,838 | 0.59% | 12,825,692 |
| 2017-12-22 | 2017-12-20 | 4.170 | 3,066,582 | +17,027 | 0.59% | 12,788,945 |
| 2017-12-20 | 2017-12-18 | 4.155 | 3,049,555 | +4,414 | 0.58% | 12,669,579 |
| 2017-12-14 | 2017-12-12 | 4.186 | 3,045,141 | +631 | 0.58% | 12,747,815 |
| 2017-12-13 | 2017-12-11 | 4.186 | 3,044,510 | +6,937 | 0.58% | 12,745,173 |
| 2017-12-11 | 2017-12-07 | 4.123 | 3,037,573 | +18,919 | 0.58% | 12,523,464 |
| 2017-12-06 | 2017-12-04 | 4.361 | 3,018,654 | +1,577 | 0.58% | 13,163,471 |
| 2017-12-05 | 2017-12-01 | 4.440 | 3,017,077 | -52,028 | 0.58% | 13,395,805 |
| 2017-12-04 | 2017-11-30 | 4.377 | 3,069,105 | -57,072 | 0.59% | 13,432,141 |
| 2017-11-29 | 2017-11-27 | 4.392 | 3,126,177 | -4,729 | 0.60% | 13,731,492 |
| 2017-11-27 | 2017-11-23 | 4.297 | 3,130,906 | -50,451 | 0.60% | 13,454,381 |
| 2017-11-24 | 2017-11-22 | 4.266 | 3,181,357 | -31,532 | 0.61% | 13,570,289 |
| 2017-11-21 | 2017-11-17 | 4.170 | 3,212,889 | -47,928 | 0.61% | 13,399,108 |
| 2017-11-15 | 2017-11-13 | 4.059 | 3,260,817 | -70,000 | 0.62% | 13,237,037 |
| 2017-11-09 | 2017-11-07 | 4.107 | 3,330,817 | +15,766 | 0.64% | 13,679,649 |
| 2017-11-08 | 2017-11-06 | 4.044 | 3,315,051 | +12,613 | 0.63% | 13,404,629 |
| 2017-11-07 | 2017-11-03 | 4.170 | 3,302,438 | -6,307 | 0.63% | 13,772,565 |
| 2017-11-03 | 2017-11-01 | 4.202 | 3,308,745 | +18,919 | 0.63% | 13,903,802 |
| 2017-11-02 | 2017-10-31 | 4.218 | 3,289,826 | +18,919 | 0.63% | 13,876,469 |
| 2017-11-01 | 2017-10-30 | 4.250 | 3,270,907 | +23,334 | 0.63% | 13,900,403 |
| 2017-10-31 | 2017-10-27 | 4.392 | 3,247,573 | -93,649 | 0.62% | 14,264,715 |
| 2017-10-30 | 2017-10-26 | 4.234 | 3,341,222 | +6,306 | 0.64% | 14,146,239 |
| 2017-10-26 | 2017-10-24 | 4.250 | 3,334,916 | +7,568 | 0.64% | 14,172,423 |
| 2017-10-25 | 2017-10-23 | 4.377 | 3,327,348 | -10,090 | 0.64% | 14,562,358 |
| 2017-10-24 | 2017-10-20 | 4.392 | 3,337,438 | +14,504 | 0.64% | 14,659,440 |
| 2017-10-23 | 2017-10-19 | 4.266 | 3,322,934 | +21,442 | 0.63% | 14,174,195 |
| 2017-10-19 | 2017-10-17 | 4.361 | 3,301,492 | -3,153 | 0.63% | 14,396,846 |
| 2017-10-18 | 2017-10-16 | 4.392 | 3,304,645 | -51,397 | 0.63% | 14,515,399 |
| 2017-10-13 | 2017-10-11 | 4.218 | 3,356,042 | -11,036 | 0.64% | 14,155,768 |
| 2017-10-12 | 2017-10-10 | 4.297 | 3,367,078 | +6,306 | 0.64% | 14,469,278 |
| 2017-10-11 | 2017-10-09 | 4.234 | 3,360,772 | +15,766 | 0.64% | 14,229,011 |
| 2017-10-10 | 2017-10-06 | 4.202 | 3,345,006 | -4,414 | 0.64% | 14,056,176 |
| 2017-10-09 | 2017-10-04 | 4.234 | 3,349,420 | +9,459 | 0.64% | 14,180,948 |
| 2017-10-04 | 2017-09-29 | 4.234 | 3,339,961 | +6,307 | 0.64% | 14,140,900 |
| 2017-10-03 | 2017-09-28 | 4.186 | 3,333,654 | -13,559 | 0.64% | 13,955,611 |
| 2017-09-28 | 2017-09-26 | 4.234 | 3,347,213 | -1,261 | 0.64% | 14,171,604 |
| 2017-09-27 | 2017-09-25 | 4.123 | 3,348,474 | +69,369 | 0.64% | 13,805,263 |
| 2017-09-26 | 2017-09-22 | 4.345 | 3,279,105 | +31,532 | 0.63% | 14,247,225 |
| 2017-09-25 | 2017-09-21 | 4.440 | 3,247,573 | -8,198 | 0.62% | 14,419,206 |
| 2017-09-22 | 2017-09-20 | 4.361 | 3,255,771 | +7,567 | 0.62% | 14,197,470 |
| 2017-09-21 | 2017-09-19 | 4.440 | 3,248,204 | +2,523 | 0.62% | 14,422,008 |
| 2017-09-20 | 2017-09-18 | 4.456 | 3,245,681 | +6,306 | 0.62% | 14,462,273 |
| 2017-09-19 | 2017-09-15 | 4.551 | 3,239,375 | -81,982 | 0.62% | 14,742,378 |
| 2017-09-18 | 2017-09-14 | 4.488 | 3,321,357 | -12,613 | 0.63% | 14,904,808 |
| 2017-09-15 | 2017-09-13 | 4.488 | 3,333,970 | +316 | 0.64% | 14,961,410 |
| 2017-09-14 | 2017-09-12 | 4.567 | 3,333,654 | +50,450 | 0.64% | 15,224,303 |
| 2017-09-13 | 2017-09-11 | 4.567 | 3,283,204 | -12,613 | 0.63% | 14,993,905 |
| 2017-09-12 | 2017-09-08 | 4.456 | 3,295,817 | +18,919 | 0.63% | 14,685,672 |
| 2017-09-11 | 2017-09-07 | 4.519 | 3,276,898 | +7,568 | 0.63% | 14,809,220 |
| 2017-09-08 | 2017-09-06 | 4.519 | 3,269,330 | -59,279 | 0.62% | 14,775,018 |
| 2017-09-07 | 2017-09-05 | 4.456 | 3,328,609 | +169,324 | 0.64% | 14,831,788 |
| 2017-09-06 | 2017-09-04 | 4.694 | 3,159,285 | -69,369 | 0.60% | 14,828,763 |
| 2017-09-05 | 2017-09-01 | 4.567 | 3,228,654 | +124,865 | 0.62% | 14,744,783 |
| 2017-09-04 | 2017-08-31 | 4.583 | 3,103,789 | +120,766 | 0.59% | 14,223,761 |
| 2017-09-01 | 2017-08-30 | 4.757 | 2,983,023 | -43,514 | 0.57% | 14,190,649 |
| 2017-08-31 | 2017-08-29 | 4.107 | 3,026,537 | +1,261 | 0.58% | 12,429,972 |
| 2017-08-25 | 2017-08-22 | 4.297 | 3,025,276 | +10,406 | 0.58% | 13,000,459 |
| 2017-08-24 | 2017-08-21 | 4.155 | 3,014,870 | +47,612 | 0.58% | 12,525,477 |
| 2017-08-21 | 2017-08-17 | 3.996 | 2,967,258 | +12,613 | 0.57% | 11,857,148 |
| 2017-08-18 | 2017-08-16 | 4.044 | 2,954,645 | +12,613 | 0.56% | 11,947,303 |
| 2017-08-14 | 2017-08-10 | 4.059 | 2,942,032 | -631 | 0.56% | 11,942,954 |
| 2017-08-10 | 2017-08-08 | 4.075 | 2,942,663 | +631 | 0.56% | 11,992,178 |
| 2017-08-09 | 2017-08-07 | 3.917 | 2,942,032 | +24,594 | 0.56% | 11,523,085 |
| 2017-07-31 | 2017-07-27 | 3.964 | 2,917,438 | -18,288 | 0.56% | 11,565,544 |
| 2017-07-28 | 2017-07-26 | 3.980 | 2,935,726 | -36,577 | 0.56% | 11,684,595 |
| 2017-07-27 | 2017-07-25 | 4.028 | 2,972,303 | -630 | 0.57% | 11,971,573 |
| 2017-07-24 | 2017-07-20 | 4.028 | 2,972,933 | +12,612 | 0.57% | 11,974,110 |
| 2017-07-18 | 2017-07-14 | 4.012 | 2,960,321 | +4,415 | 0.57% | 11,876,370 |
| 2017-07-11 | 2017-07-07 | 4.202 | 2,955,906 | -1,577 | 0.56% | 12,421,124 |
| 2017-07-06 | 2017-07-04 | 4.313 | 2,957,483 | +6,306 | 0.57% | 12,756,031 |
| 2017-07-05 | 2017-07-03 | 4.408 | 2,951,177 | +5,676 | 0.56% | 13,009,615 |
| 2017-07-04 | 2017-06-30 | 4.377 | 2,945,501 | -1,892 | 0.56% | 12,891,180 |
| 2017-06-30 | 2017-06-28 | 3.980 | 2,947,393 | -29,267,782 | 0.56% | 11,731,031 |
| 2017-06-27 | 2017-06-23 | 3.933 | 32,215,175 | -12,612 | 6.16% | 126,688,321 |
| 2017-06-26 | 2017-06-22 | 4.044 | 32,227,787 | -6,307 | 6.16% | 130,315,199 |
| 2017-06-19 | 2017-06-15 | 4.139 | 32,234,094 | -89,549 | 6.16% | 133,407,542 |
| 2017-06-16 | 2017-06-14 | 4.250 | 32,323,643 | +6,306 | 6.18% | 137,366,079 |
| 2017-06-15 | 2017-06-13 | 4.250 | 32,317,337 | +12,613 | 6.18% | 137,339,280 |
| 2017-06-14 | 2017-06-12 | 4.107 | 32,304,724 | -3,153 | 6.17% | 132,675,339 |
| 2017-06-13 | 2017-06-09 | 3.964 | 32,307,877 | -6,307 | 6.17% | 128,077,498 |
| 2017-06-08 | 2017-06-06 | 3.996 | 32,314,184 | -3,153 | 6.17% | 129,127,321 |
| 2017-06-07 | 2017-06-05 | 3.901 | 32,317,337 | +12,613 | 6.18% | 126,065,160 |
| 2017-06-05 | 2017-06-01 | 3.711 | 32,304,724 | -18,919 | 6.17% | 119,868,839 |
| 2017-06-01 | 2017-05-29 | 3.790 | 32,323,643 | +3,153 | 6.18% | 122,501,839 |
| 2017-05-31 | 2017-05-26 | 3.806 | 32,320,490 | -52,027 | 6.18% | 123,002,400 |
| 2017-05-29 | 2017-05-25 | 3.600 | 32,372,517 | -20,496 | 6.19% | 116,527,044 |
| 2017-05-26 | 2017-05-24 | 3.536 | 32,393,013 | -9,144 | 6.19% | 114,546,181 |
| 2017-05-24 | 2017-05-22 | 3.600 | 32,402,157 | -315 | 6.19% | 116,633,735 |
| 2017-05-23 | 2017-05-19 | 3.647 | 32,402,472 | -13,874 | 6.19% | 118,176,299 |
| 2017-05-22 | 2017-05-18 | 3.631 | 32,416,346 | +315 | 6.19% | 117,712,870 |
| 2017-05-19 | 2017-05-17 | 3.631 | 32,416,031 | -6,621 | 6.19% | 117,711,726 |
| 2017-05-17 | 2017-05-15 | 3.584 | 32,422,652 | +17,657 | 6.20% | 116,193,379 |
| 2017-05-15 | 2017-05-11 | 3.695 | 32,404,995 | -92,387 | 6.19% | 119,727,051 |
| 2017-05-12 | 2017-05-10 | 3.520 | 32,497,382 | +6,306 | 6.21% | 114,399,929 |
| 2017-05-11 | 2017-05-09 | 3.457 | 32,491,076 | +6,937 | 6.21% | 112,316,870 |
| 2017-05-10 | 2017-05-08 | 3.409 | 32,484,139 | -56,757 | 6.21% | 110,747,575 |
| 2017-05-05 | 2017-05-02 | 3.647 | 32,540,896 | -12,612 | 6.22% | 118,681,151 |
| 2017-05-04 | 2017-04-28 | 3.726 | 32,553,508 | +66,531 | 6.22% | 121,308,173 |
| 2017-05-02 | 2017-04-27 | 3.742 | 32,486,977 | +15,135 | 6.21% | 121,575,401 |
| 2017-04-28 | 2017-04-26 | 3.822 | 32,471,842 | -630 | 6.20% | 124,093,311 |
| 2017-04-27 | 2017-04-25 | 3.853 | 32,472,472 | -60,226 | 6.20% | 125,125,559 |
| 2017-04-26 | 2017-04-24 | 3.806 | 32,532,698 | +12,613 | 6.22% | 123,810,002 |
| 2017-04-25 | 2017-04-21 | 3.631 | 32,520,085 | -12,613 | 6.21% | 118,089,575 |
| 2017-04-24 | 2017-04-20 | 3.600 | 32,532,698 | +12,928 | 6.22% | 117,103,626 |
| 2017-04-21 | 2017-04-19 | 3.520 | 32,519,770 | -12,612 | 6.21% | 114,478,741 |
| 2017-04-20 | 2017-04-18 | 3.615 | 32,532,382 | +104,054 | 6.22% | 117,618,359 |
| 2017-04-19 | 2017-04-13 | 3.980 | 32,428,328 | -63,063 | 6.20% | 129,069,220 |
| 2017-04-18 | 2017-04-12 | 3.901 | 32,491,391 | +11,351 | 6.21% | 126,744,119 |
| 2017-04-13 | 2017-04-11 | 3.806 | 32,480,040 | +3,153 | 6.21% | 123,609,600 |
| 2017-04-12 | 2017-04-10 | 3.837 | 32,476,887 | +26,171 | 6.21% | 124,627,581 |
| 2017-04-11 | 2017-04-07 | 3.552 | 32,450,716 | +2,208 | 6.20% | 115,264,802 |
| 2017-04-06 | 2017-04-03 | 3.584 | 32,448,508 | +3,153 | 6.20% | 116,286,039 |
| 2017-04-05 | 2017-03-31 | 3.441 | 32,445,355 | -37,838 | 6.20% | 111,644,330 |
| 2017-04-03 | 2017-03-30 | 3.409 | 32,483,193 | +9,144 | 6.21% | 110,744,350 |
| 2017-03-30 | 2017-03-28 | 3.378 | 32,474,049 | +91,442 | 6.21% | 109,683,285 |
| 2017-03-29 | 2017-03-27 | 3.504 | 32,382,607 | -31,847 | 6.19% | 113,482,394 |
| 2017-03-28 | 2017-03-24 | 3.267 | 32,414,454 | -27,748 | 6.19% | 105,883,999 |
| 2017-03-24 | 2017-03-22 | 3.171 | 32,442,202 | -104,685 | 6.20% | 102,888,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 32,546,887 | +63,063 | 6.22% | 101,155,601 |
| 2017-03-21 | 2017-03-17 | 3.060 | 32,483,824 | +18,919 | 6.21% | 99,414,301 |
| 2017-03-20 | 2017-03-16 | 3.092 | 32,464,905 | +7,253 | 6.20% | 100,386,001 |
| 2017-03-17 | 2017-03-15 | 3.108 | 32,457,652 | -12,613 | 6.20% | 100,878,259 |
| 2017-03-16 | 2017-03-14 | 3.108 | 32,470,265 | -18,919 | 6.20% | 100,917,460 |
| 2017-03-14 | 2017-03-10 | 3.124 | 32,489,184 | -6,306 | 6.21% | 101,491,445 |
| 2017-03-13 | 2017-03-09 | 3.124 | 32,495,490 | -76,937 | 6.21% | 101,511,144 |
| 2017-03-09 | 2017-03-07 | 3.156 | 32,572,427 | +18,919 | 6.22% | 102,784,494 |
| 2017-03-08 | 2017-03-06 | 3.235 | 32,553,508 | -47,298 | 6.22% | 105,305,819 |
| 2017-03-06 | 2017-03-02 | 3.124 | 32,600,806 | -7,567 | 6.23% | 101,840,136 |
| 2017-03-03 | 2017-03-01 | 3.060 | 32,608,373 | -5,045 | 6.23% | 99,795,474 |
| 2017-03-02 | 2017-02-28 | 3.060 | 32,613,418 | +3,153 | 6.23% | 99,810,914 |
| 2017-02-22 | 2017-02-20 | 3.013 | 32,610,265 | -6,307 | 6.23% | 98,249,949 |
| 2017-02-15 | 2017-02-13 | 3.060 | 32,616,572 | +6,307 | 6.23% | 99,820,566 |
| 2017-02-14 | 2017-02-10 | 3.045 | 32,610,265 | -18,919 | 6.23% | 99,284,159 |
| 2017-02-13 | 2017-02-09 | 2.981 | 32,629,184 | -44,144 | 6.23% | 97,272,139 |
| 2017-02-08 | 2017-02-06 | 2.902 | 32,673,328 | +15,765 | 6.24% | 94,813,214 |
| 2017-02-07 | 2017-02-03 | 2.870 | 32,657,563 | -6,306 | 6.24% | 93,731,756 |
| 2017-02-01 | 2017-01-25 | 2.965 | 32,663,869 | -12,613 | 6.24% | 96,857,585 |
| 2017-01-26 | 2017-01-24 | 2.886 | 32,676,482 | +946 | 6.24% | 94,304,211 |
| 2017-01-25 | 2017-01-23 | 2.870 | 32,675,536 | +31,532 | 6.24% | 93,783,341 |
| 2017-01-20 | 2017-01-18 | 2.902 | 32,644,004 | +25,225 | 6.24% | 94,728,120 |
| 2017-01-04 | 2016-12-30 | 2.823 | 32,618,779 | +5,045 | 6.23% | 92,068,721 |
| 2016-12-30 | 2016-12-28 | 2.823 | 32,613,734 | +6,307 | 6.23% | 92,054,481 |
| 2016-12-29 | 2016-12-23 | 2.807 | 32,607,427 | +18,919 | 6.23% | 91,519,619 |
| 2016-12-21 | 2016-12-19 | 2.934 | 32,588,508 | -37,838 | 6.23% | 95,600,599 |
| 2016-12-20 | 2016-12-16 | 2.965 | 32,626,346 | -12,613 | 6.23% | 96,746,319 |
| 2016-12-19 | 2016-12-15 | 2.918 | 32,638,959 | +9,459 | 6.24% | 95,231,040 |
| 2016-12-16 | 2016-12-14 | 2.981 | 32,629,500 | -12,612 | 6.23% | 97,273,081 |
| 2016-12-15 | 2016-12-13 | 3.013 | 32,642,112 | -113,514 | 6.24% | 98,345,900 |
| 2016-12-14 | 2016-12-12 | 2.997 | 32,755,626 | -25,225 | 6.26% | 98,168,491 |
| 2016-12-13 | 2016-12-09 | 2.981 | 32,780,851 | +138,739 | 6.26% | 97,724,280 |
| 2016-11-28 | 2016-11-24 | 3.013 | 32,642,112 | -24,910 | 6.24% | 98,345,900 |
| 2016-11-25 | 2016-11-23 | 3.045 | 32,667,022 | -18,919 | 6.24% | 99,456,960 |
| 2016-11-24 | 2016-11-22 | 2.981 | 32,685,941 | +6,306 | 6.25% | 97,441,340 |
| 2016-11-21 | 2016-11-17 | 2.918 | 32,679,635 | +22,703 | 6.24% | 95,349,721 |
| 2016-11-18 | 2016-11-16 | 2.902 | 32,656,932 | -12,613 | 6.24% | 94,765,635 |
| 2016-11-17 | 2016-11-15 | 2.934 | 32,669,545 | -3,153 | 6.24% | 95,838,326 |
| 2016-11-16 | 2016-11-14 | 2.870 | 32,672,698 | -64,955 | 6.24% | 93,775,196 |
| 2016-11-15 | 2016-11-11 | 2.854 | 32,737,653 | -54,865 | 6.26% | 93,442,501 |
| 2016-11-14 | 2016-11-10 | 2.838 | 32,792,518 | +145,045 | 6.27% | 93,079,106 |
| 2016-11-11 | 2016-11-09 | 2.823 | 32,647,473 | +69,370 | 6.24% | 92,149,711 |
| 2016-11-10 | 2016-11-08 | 2.949 | 32,578,103 | -88,288 | 6.23% | 96,086,670 |
| 2016-11-09 | 2016-11-07 | 2.902 | 32,666,391 | -75,676 | 6.24% | 94,793,084 |
| 2016-11-08 | 2016-11-04 | 2.823 | 32,742,067 | +17,657 | 6.26% | 92,416,709 |
| 2016-11-07 | 2016-11-03 | 2.854 | 32,724,410 | +151,352 | 6.25% | 93,404,701 |
| 2016-11-04 | 2016-11-02 | 2.870 | 32,573,058 | +39,730 | 6.22% | 93,489,215 |
| 2016-11-03 | 2016-11-01 | 3.013 | 32,533,328 | -6,307 | 6.22% | 98,018,149 |
| 2016-11-02 | 2016-10-31 | 3.013 | 32,539,635 | +5,046 | 6.22% | 98,037,151 |
| 2016-11-01 | 2016-10-28 | 3.029 | 32,534,589 | -12,613 | 6.22% | 98,537,854 |
| 2016-10-31 | 2016-10-27 | 3.029 | 32,547,202 | +6,937 | 6.22% | 98,576,055 |
| 2016-10-28 | 2016-10-26 | 3.076 | 32,540,265 | +6,937 | 6.22% | 100,103,029 |
| 2016-10-27 | 2016-10-25 | 3.187 | 32,533,328 | -631 | 6.22% | 103,692,884 |
| 2016-10-26 | 2016-10-24 | 3.187 | 32,533,959 | +22,072 | 6.22% | 103,694,895 |
| 2016-10-25 | 2016-10-20 | 3.235 | 32,511,887 | -20,811 | 6.21% | 105,171,181 |
| 2016-10-24 | 2016-10-19 | 3.013 | 32,532,698 | +1,892 | 6.22% | 98,016,251 |
| 2016-10-20 | 2016-10-18 | 3.060 | 32,530,806 | -49,189 | 6.22% | 99,558,086 |
| 2016-10-19 | 2016-10-17 | 3.045 | 32,579,995 | +3,469 | 6.23% | 99,192,000 |
| 2016-10-18 | 2016-10-14 | 3.140 | 32,576,526 | -22,703 | 6.22% | 102,280,859 |
| 2016-10-17 | 2016-10-13 | 3.092 | 32,599,229 | +1,261 | 6.23% | 100,801,349 |
| 2016-10-14 | 2016-10-12 | 3.171 | 32,597,968 | +2,523 | 6.23% | 103,382,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 32,595,445 | +10,720 | 6.23% | 105,441,479 |
| 2016-10-12 | 2016-10-07 | 3.346 | 32,584,725 | +56,757 | 6.23% | 109,023,701 |
| 2016-10-11 | 2016-10-06 | 3.330 | 32,527,968 | +10,090 | 6.22% | 108,318,000 |
| 2016-10-07 | 2016-10-05 | 3.124 | 32,517,878 | +99,325 | 6.21% | 101,581,081 |
| 2016-10-06 | 2016-10-04 | 3.171 | 32,418,553 | -13,559 | 6.19% | 102,812,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 32,432,112 | -22,072 | 6.20% | 99,256,040 |
| 2016-10-04 | 2016-09-30 | 3.013 | 32,454,184 | +13,559 | 6.20% | 97,779,700 |
| 2016-10-03 | 2016-09-29 | 3.171 | 32,440,625 | -33,424 | 6.20% | 102,882,999 |
| 2016-09-30 | 2016-09-28 | 2.870 | 32,474,049 | +6,306 | 6.21% | 93,205,045 |
| 2016-09-28 | 2016-09-26 | 2.854 | 32,467,743 | +12,613 | 6.20% | 92,672,101 |
| 2016-09-26 | 2016-09-22 | 3.029 | 32,455,130 | -7,252 | 6.20% | 98,297,195 |
| 2016-09-20 | 2016-09-15 | 2.854 | 32,462,382 | +12,928 | 6.20% | 92,656,799 |
| 2016-09-15 | 2016-09-13 | 2.791 | 32,449,454 | +26,486 | 6.20% | 90,561,679 |
| 2016-09-12 | 2016-09-08 | 2.838 | 32,422,968 | -15,766 | 6.20% | 92,030,166 |
| 2016-09-09 | 2016-09-07 | 2.823 | 32,438,734 | +12,613 | 6.20% | 91,560,531 |
| 2016-09-08 | 2016-09-06 | 2.775 | 32,426,121 | +20,180 | 6.20% | 89,982,375 |
| 2016-08-31 | 2016-08-29 | 2.807 | 32,405,941 | +35,000 | 6.19% | 90,954,106 |
| 2016-08-29 | 2016-08-25 | 2.918 | 32,370,941 | +14,820 | 6.19% | 94,449,041 |
| 2016-08-24 | 2016-08-22 | 3.013 | 32,356,121 | -1,892 | 6.18% | 97,484,251 |
| 2016-08-19 | 2016-08-17 | 2.997 | 32,358,013 | -3,468 | 6.18% | 96,976,846 |
| 2016-08-18 | 2016-08-16 | 2.997 | 32,361,481 | +10,090 | 6.18% | 96,987,240 |
| 2016-08-10 | 2016-08-08 | 2.997 | 32,351,391 | -5,676 | 6.18% | 96,957,000 |
| 2016-08-09 | 2016-08-05 | 3.045 | 32,357,067 | +1,892 | 6.18% | 98,513,281 |
| 2016-08-04 | 2016-08-01 | 3.013 | 32,355,175 | +12,928 | 6.18% | 97,481,400 |
| 2016-08-03 | 2016-07-29 | 2.997 | 32,342,247 | -22,072 | 6.18% | 96,929,595 |
| 2016-08-01 | 2016-07-28 | 2.981 | 32,364,319 | -18,919 | 6.18% | 96,482,540 |
| 2016-07-29 | 2016-07-27 | 3.045 | 32,383,238 | +4,414 | 6.19% | 98,592,960 |
| 2016-07-28 | 2016-07-26 | 3.140 | 32,378,824 | +19,865 | 6.19% | 101,660,131 |
| 2016-07-27 | 2016-07-25 | 3.251 | 32,358,959 | +152,613 | 6.18% | 105,189,601 |
| 2016-07-25 | 2016-07-21 | 3.933 | 32,206,346 | +3,153 | 6.15% | 126,653,601 |
| 2016-07-22 | 2016-07-20 | 3.933 | 32,203,193 | -3,783 | 6.15% | 126,641,201 |
| 2016-07-13 | 2016-07-11 | 3.869 | 32,206,976 | +18,288 | 6.15% | 124,613,238 |
| 2016-07-07 | 2016-07-05 | 4.646 | 32,188,688 | +2,087,904 | 6.15% | 149,538,374 |
| 2016-06-30 | 2016-06-28 | 4.493 | 30,100,784 | +1,769 | 6.15% | 135,245,398 |
| 2016-06-29 | 2016-06-27 | 4.544 | 30,099,015 | +5,308 | 6.15% | 136,768,440 |
| 2016-06-28 | 2016-06-24 | 4.544 | 30,093,707 | +29,490 | 6.15% | 136,744,320 |
| 2016-06-27 | 2016-06-23 | 4.663 | 30,064,217 | +2,949 | 6.14% | 140,178,499 |
| 2016-06-15 | 2016-06-13 | 4.730 | 30,061,268 | +5,898 | 6.14% | 142,203,509 |
| 2016-06-13 | 2016-06-08 | 4.849 | 30,055,370 | -5,898 | 6.14% | 145,742,739 |
| 2016-06-03 | 2016-06-01 | 4.764 | 30,061,268 | +11,796 | 6.14% | 143,222,889 |
| 2016-06-01 | 2016-05-30 | 4.985 | 30,049,472 | -3,539 | 6.14% | 149,790,059 |
| 2016-05-04 | 2016-04-29 | 4.917 | 30,053,011 | -5,603 | 6.14% | 147,769,500 |
| 2016-04-28 | 2016-04-26 | 4.934 | 30,058,614 | +5,898 | 6.14% | 148,306,695 |
| 2016-04-20 | 2016-04-18 | 5.070 | 30,052,716 | +30,052,716 | 6.14% | 152,353,954 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy