History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 213,000 | +0 | 0.03% | 609,180 |
| 2025-10-13 | 2025-10-09 | 2.850 | 213,000 | +0 | 0.03% | 607,050 |
| 2025-10-10 | 2025-10-08 | 2.800 | 213,000 | +0 | 0.03% | 596,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 213,000 | +0 | 0.03% | 594,270 |
| 2025-10-08 | 2025-10-03 | 2.800 | 213,000 | +0 | 0.03% | 596,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 213,000 | +0 | 0.03% | 587,880 |
| 2025-10-03 | 2025-09-30 | 2.810 | 213,000 | +0 | 0.03% | 598,530 |
| 2025-10-02 | 2025-09-29 | 2.830 | 213,000 | +0 | 0.03% | 602,790 |
| 2025-09-30 | 2025-09-26 | 2.790 | 213,000 | +0 | 0.03% | 594,270 |
| 2025-09-29 | 2025-09-25 | 2.720 | 213,000 | +0 | 0.03% | 579,360 |
| 2025-09-26 | 2025-09-24 | 2.720 | 213,000 | +0 | 0.03% | 579,360 |
| 2025-09-25 | 2025-09-23 | 2.700 | 213,000 | +0 | 0.03% | 575,100 |
| 2025-09-24 | 2025-09-22 | 2.690 | 213,000 | +0 | 0.03% | 572,970 |
| 2025-09-23 | 2025-09-19 | 2.570 | 213,000 | +0 | 0.03% | 547,410 |
| 2025-09-22 | 2025-09-18 | 2.570 | 213,000 | +0 | 0.03% | 547,410 |
| 2025-09-19 | 2025-09-17 | 2.560 | 213,000 | +0 | 0.03% | 545,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 213,000 | +0 | 0.03% | 536,760 |
| 2025-09-17 | 2025-09-15 | 2.500 | 213,000 | +0 | 0.03% | 532,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 213,000 | +0 | 0.03% | 528,240 |
| 2025-09-15 | 2025-09-11 | 2.460 | 213,000 | +0 | 0.03% | 523,980 |
| 2025-09-12 | 2025-09-10 | 2.440 | 213,000 | +0 | 0.03% | 519,720 |
| 2025-09-11 | 2025-09-09 | 2.370 | 213,000 | +0 | 0.03% | 504,810 |
| 2025-09-10 | 2025-09-08 | 2.360 | 213,000 | +0 | 0.03% | 502,680 |
| 2025-09-09 | 2025-09-05 | 2.340 | 213,000 | +0 | 0.03% | 498,420 |
| 2025-09-08 | 2025-09-04 | 2.300 | 213,000 | +0 | 0.03% | 489,900 |
| 2025-09-05 | 2025-09-03 | 2.330 | 213,000 | +0 | 0.03% | 496,290 |
| 2025-09-04 | 2025-09-02 | 2.350 | 213,000 | +0 | 0.03% | 500,550 |
| 2025-09-03 | 2025-09-01 | 2.340 | 213,000 | +0 | 0.03% | 498,420 |
| 2025-09-02 | 2025-08-29 | 2.300 | 213,000 | +0 | 0.03% | 489,900 |
| 2025-09-01 | 2025-08-28 | 2.230 | 213,000 | +0 | 0.03% | 474,990 |
| 2025-08-29 | 2025-08-27 | 2.250 | 213,000 | +0 | 0.03% | 479,250 |
| 2025-08-28 | 2025-08-26 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-08-27 | 2025-08-25 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 213,000 | +0 | 0.03% | 472,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 213,000 | +0 | 0.03% | 477,120 |
| 2025-08-22 | 2025-08-20 | 2.240 | 213,000 | +0 | 0.03% | 477,120 |
| 2025-08-21 | 2025-08-19 | 2.250 | 213,000 | +0 | 0.03% | 479,250 |
| 2025-08-20 | 2025-08-18 | 2.240 | 213,000 | +0 | 0.03% | 477,120 |
| 2025-08-19 | 2025-08-15 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-08-18 | 2025-08-14 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-08-15 | 2025-08-13 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-08-14 | 2025-08-12 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-08-13 | 2025-08-11 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-08-12 | 2025-08-08 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-08-11 | 2025-08-07 | 2.240 | 213,000 | +0 | 0.03% | 477,120 |
| 2025-08-08 | 2025-08-06 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-08-07 | 2025-08-05 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-08-06 | 2025-08-04 | 2.230 | 213,000 | +0 | 0.03% | 474,990 |
| 2025-08-05 | 2025-08-01 | 2.220 | 213,000 | +0 | 0.03% | 472,860 |
| 2025-08-04 | 2025-07-31 | 2.200 | 213,000 | +0 | 0.03% | 468,600 |
| 2025-08-01 | 2025-07-30 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-07-31 | 2025-07-29 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-07-30 | 2025-07-28 | 2.290 | 213,000 | +0 | 0.03% | 487,770 |
| 2025-07-29 | 2025-07-25 | 2.310 | 213,000 | +0 | 0.03% | 492,030 |
| 2025-07-28 | 2025-07-24 | 2.310 | 213,000 | +0 | 0.03% | 492,030 |
| 2025-07-25 | 2025-07-23 | 2.290 | 213,000 | +0 | 0.03% | 487,770 |
| 2025-07-24 | 2025-07-22 | 2.310 | 213,000 | +0 | 0.03% | 492,030 |
| 2025-07-23 | 2025-07-21 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-07-22 | 2025-07-18 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-07-21 | 2025-07-17 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-07-18 | 2025-07-16 | 2.270 | 213,000 | +0 | 0.03% | 483,510 |
| 2025-07-17 | 2025-07-15 | 2.260 | 213,000 | +0 | 0.03% | 481,380 |
| 2025-07-16 | 2025-07-14 | 2.300 | 213,000 | +0 | 0.03% | 489,900 |
| 2025-07-15 | 2025-07-11 | 2.290 | 213,000 | +0 | 0.03% | 487,770 |
| 2025-07-14 | 2025-07-10 | 2.280 | 213,000 | +0 | 0.03% | 485,640 |
| 2025-07-11 | 2025-07-09 | 2.457 | 213,000 | +0 | 0.03% | 523,324 |
| 2025-07-10 | 2025-07-08 | 2.447 | 213,000 | +8,402 | 0.03% | 521,106 |
| 2025-07-09 | 2025-07-07 | 2.426 | 204,598 | +0 | 0.03% | 496,291 |
| 2025-07-08 | 2025-07-04 | 2.415 | 204,598 | +0 | 0.03% | 494,161 |
| 2025-07-07 | 2025-07-03 | 2.436 | 204,598 | -18,250 | 0.03% | 498,421 |
| 2025-07-04 | 2025-07-02 | 2.436 | 222,848 | -961 | 0.03% | 542,879 |
| 2025-07-03 | 2025-06-30 | 2.426 | 223,809 | -19,211 | 0.03% | 542,891 |
| 2025-04-07 | 2025-04-02 | 2.270 | 243,020 | -326,588 | 0.03% | 551,540 |
| 2025-03-31 | 2025-03-27 | 2.342 | 569,608 | -96,055 | 0.07% | 1,334,251 |
| 2025-03-27 | 2025-03-25 | 2.228 | 665,663 | -48,028 | 0.08% | 1,483,020 |
| 2025-03-20 | 2025-03-18 | 2.332 | 713,691 | -48,027 | 0.09% | 1,664,321 |
| 2025-03-11 | 2025-03-07 | 2.238 | 761,718 | -33,620 | 0.10% | 1,704,949 |
| 2025-02-17 | 2025-02-13 | 2.280 | 795,338 | -9,605 | 0.10% | 1,813,321 |
| 2024-08-29 | 2024-08-27 | 2.207 | 804,943 | -6,724 | 0.10% | 1,776,560 |
| 2024-07-31 | 2024-07-29 | 2.061 | 811,667 | -6,244 | 0.10% | 1,673,100 |
| 2024-07-30 | 2024-07-26 | 2.009 | 817,911 | -11,526 | 0.10% | 1,643,396 |
| 2024-07-25 | 2024-07-23 | 1.978 | 829,437 | -6,244 | 0.10% | 1,640,649 |
| 2024-07-09 | 2024-07-05 | 2.085 | 835,681 | +45,223 | 0.10% | 1,742,633 |
| 2024-07-04 | 2024-07-02 | 2.129 | 790,458 | -6,411 | 0.10% | 1,682,851 |
| 2024-06-21 | 2024-06-19 | 2.053 | 796,869 | -45,797 | 0.10% | 1,635,599 |
| 2024-04-02 | 2024-03-27 | 1.834 | 842,666 | -100,754 | 0.11% | 1,545,599 |
| 2024-03-15 | 2024-03-13 | 1.780 | 943,420 | -6,412 | 0.12% | 1,678,900 |
| 2024-02-28 | 2024-02-26 | 1.627 | 949,832 | -9,159 | 0.12% | 1,545,131 |
| 2023-11-21 | 2023-11-17 | 1.397 | 958,991 | +9,159 | 0.13% | 1,340,160 |
| 2023-07-11 | 2023-07-07 | 1.540 | 949,832 | +54,335 | 0.12% | 1,462,895 |
| 2023-06-20 | 2023-06-16 | 1.644 | 895,497 | +94,990 | 0.12% | 1,472,541 |
| 2023-05-18 | 2023-05-16 | 1.783 | 800,507 | -8,635 | 0.11% | 1,427,581 |
| 2023-05-17 | 2023-05-15 | 1.795 | 809,142 | -2,591 | 0.11% | 1,452,350 |
| 2023-05-10 | 2023-05-08 | 2.131 | 811,733 | -11,658 | 0.11% | 1,729,601 |
| 2023-05-09 | 2023-05-05 | 1.864 | 823,391 | -8,635 | 0.11% | 1,535,136 |
| 2023-05-08 | 2023-05-04 | 1.749 | 832,026 | -11,658 | 0.12% | 1,454,885 |
| 2023-05-02 | 2023-04-27 | 1.471 | 843,684 | -48,358 | 0.12% | 1,240,790 |
| 2023-04-24 | 2023-04-20 | 1.413 | 892,042 | +61,311 | 0.12% | 1,260,259 |
| 2022-09-19 | 2022-09-15 | 1.297 | 830,731 | -2,590 | 0.12% | 1,077,440 |
| 2022-09-13 | 2022-09-08 | 1.309 | 833,321 | -86,355 | 0.12% | 1,090,449 |
| 2022-07-11 | 2022-07-07 | 1.458 | 919,676 | +50,722 | 0.13% | 1,341,327 |
| 2022-05-26 | 2022-05-24 | 1.446 | 868,954 | -6,527 | 0.13% | 1,256,700 |
| 2022-01-07 | 2022-01-05 | 1.569 | 875,481 | -71,801 | 0.13% | 1,373,440 |
| 2022-01-06 | 2022-01-04 | 1.569 | 947,282 | -39,572 | 0.14% | 1,486,080 |
| 2022-01-05 | 2022-01-03 | 1.532 | 986,854 | -60,378 | 0.15% | 1,511,875 |
| 2022-01-03 | 2021-12-29 | 1.532 | 1,047,232 | -23,254 | 0.15% | 1,604,375 |
| 2021-12-30 | 2021-12-28 | 1.532 | 1,070,486 | -49,771 | 0.16% | 1,640,000 |
| 2021-12-23 | 2021-12-21 | 1.557 | 1,120,257 | -55,483 | 0.17% | 1,743,710 |
| 2021-09-01 | 2021-08-30 | 1.532 | 1,175,740 | -2,039 | 0.17% | 1,801,251 |
| 2021-08-30 | 2021-08-26 | 1.569 | 1,177,779 | -31,413 | 0.17% | 1,847,679 |
| 2021-08-26 | 2021-08-24 | 1.544 | 1,209,192 | -7,344 | 0.18% | 1,867,320 |
| 2021-07-05 | 2021-06-30 | 1.768 | 1,216,536 | +169,439 | 0.18% | 2,151,269 |
| 2021-06-04 | 2021-06-02 | 1.729 | 1,047,097 | -61,526 | 0.16% | 1,810,796 |
| 2021-05-25 | 2021-05-21 | 1.742 | 1,108,623 | +361,466 | 0.17% | 1,931,611 |
| 2020-11-06 | 2020-11-04 | 1.638 | 747,157 | -7,691 | 0.12% | 1,224,090 |
| 2020-09-03 | 2020-09-01 | 1.638 | 754,848 | -7,691 | 0.12% | 1,236,690 |
| 2020-08-31 | 2020-08-27 | 1.638 | 762,539 | -384 | 0.12% | 1,249,291 |
| 2020-07-28 | 2020-07-24 | 1.560 | 762,923 | +769 | 0.12% | 1,190,400 |
| 2020-06-16 | 2020-06-12 | 1.786 | 762,154 | +166,258 | 0.12% | 1,361,193 |
| 2020-05-05 | 2020-04-29 | 1.814 | 595,896 | +26,310 | 0.10% | 1,081,020 |
| 2020-04-15 | 2020-04-09 | 1.800 | 569,586 | -355 | 0.10% | 1,025,280 |
| 2019-12-19 | 2019-12-17 | 2.039 | 569,941 | -17,422 | 0.10% | 1,162,174 |
| 2019-10-11 | 2019-10-09 | 2.025 | 587,363 | -5,689 | 0.10% | 1,189,440 |
| 2019-06-27 | 2019-06-25 | 2.352 | 593,052 | +32,829 | 0.10% | 1,394,939 |
| 2019-05-17 | 2019-05-15 | 2.427 | 560,223 | +4,702 | 0.10% | 1,359,421 |
| 2019-02-20 | 2019-02-18 | 2.680 | 555,521 | -335 | 0.10% | 1,488,601 |
| 2018-12-07 | 2018-12-05 | 2.680 | 555,856 | -6,718 | 0.10% | 1,489,499 |
| 2018-10-26 | 2018-10-24 | 2.486 | 562,574 | -13,434 | 0.10% | 1,398,626 |
| 2018-08-30 | 2018-08-28 | 2.814 | 576,008 | -26,869 | 0.10% | 1,620,674 |
| 2018-07-12 | 2018-07-10 | 2.724 | 602,877 | -33,587 | 0.11% | 1,642,424 |
| 2018-06-28 | 2018-06-26 | 3.038 | 636,464 | +54,298 | 0.11% | 1,933,882 |
| 2018-05-17 | 2018-05-15 | 3.302 | 582,166 | +23,544 | 0.11% | 1,922,324 |
| 2018-01-30 | 2018-01-26 | 4.232 | 558,622 | -12,901 | 0.10% | 2,364,181 |
| 2018-01-24 | 2018-01-22 | 4.170 | 571,523 | -1,290 | 0.11% | 2,383,341 |
| 2018-01-18 | 2018-01-16 | 4.186 | 572,813 | -34,188 | 0.11% | 2,397,600 |
| 2018-01-16 | 2018-01-12 | 4.201 | 607,001 | -12,901 | 0.11% | 2,550,109 |
| 2018-01-12 | 2018-01-10 | 4.139 | 619,902 | -43,219 | 0.12% | 2,565,869 |
| 2018-01-04 | 2018-01-02 | 4.186 | 663,121 | +23,222 | 0.12% | 2,776,011 |
| 2018-01-03 | 2017-12-29 | 4.186 | 639,899 | +14,313 | 0.12% | 2,678,797 |
| 2017-12-07 | 2017-12-05 | 4.345 | 625,586 | -12,613 | 0.12% | 2,718,078 |
| 2017-12-05 | 2017-12-01 | 4.440 | 638,199 | -3,784 | 0.12% | 2,833,600 |
| 2017-11-21 | 2017-11-17 | 4.170 | 641,983 | -12,612 | 0.12% | 2,677,341 |
| 2017-11-20 | 2017-11-16 | 4.218 | 654,595 | +223,243 | 0.13% | 2,761,078 |
| 2017-09-21 | 2017-09-19 | 4.440 | 431,352 | -18,919 | 0.08% | 1,915,201 |
| 2017-09-01 | 2017-08-30 | 4.757 | 450,271 | +18,919 | 0.09% | 2,142,001 |
| 2017-08-17 | 2017-08-15 | 4.139 | 431,352 | -11,036 | 0.08% | 1,785,240 |
| 2017-07-21 | 2017-07-19 | 4.044 | 442,388 | -126,126 | 0.08% | 1,788,825 |
| 2017-07-05 | 2017-07-03 | 4.408 | 568,514 | -12,613 | 0.11% | 2,506,169 |
| 2017-06-30 | 2017-06-28 | 3.980 | 581,127 | -12,612 | 0.11% | 2,312,966 |
| 2017-06-28 | 2017-06-26 | 3.948 | 593,739 | -6,307 | 0.11% | 2,344,333 |
| 2017-06-19 | 2017-06-15 | 4.139 | 600,046 | -28,063 | 0.11% | 2,483,416 |
| 2017-06-15 | 2017-06-13 | 4.250 | 628,109 | -7,567 | 0.12% | 2,669,281 |
| 2017-06-08 | 2017-06-06 | 3.996 | 635,676 | -31,532 | 0.12% | 2,540,158 |
| 2017-06-07 | 2017-06-05 | 3.901 | 667,208 | -6,306 | 0.13% | 2,602,680 |
| 2017-06-05 | 2017-06-01 | 3.711 | 673,514 | -940,587 | 0.13% | 2,499,119 |
| 2017-05-18 | 2017-05-16 | 3.568 | 1,614,101 | -6,306 | 0.31% | 5,758,875 |
| 2017-05-16 | 2017-05-12 | 3.615 | 1,620,407 | +140,630 | 0.31% | 5,858,459 |
| 2017-04-28 | 2017-04-26 | 3.822 | 1,479,777 | -6,306 | 0.28% | 5,655,067 |
| 2017-04-13 | 2017-04-11 | 3.806 | 1,486,083 | -13,243 | 0.28% | 5,655,600 |
| 2017-04-07 | 2017-04-05 | 3.520 | 1,499,326 | -12,613 | 0.29% | 5,278,049 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,511,939 | -18,919 | 0.29% | 5,154,626 |
| 2017-03-29 | 2017-03-27 | 3.504 | 1,530,858 | -6,306 | 0.29% | 5,364,776 |
| 2017-03-21 | 2017-03-17 | 3.060 | 1,537,164 | -14,505 | 0.29% | 4,704,375 |
| 2017-03-20 | 2017-03-16 | 3.092 | 1,551,669 | -9,459 | 0.30% | 4,797,976 |
| 2016-10-03 | 2016-09-29 | 3.171 | 1,561,128 | -22,703 | 0.30% | 4,951,000 |
| 2016-09-14 | 2016-09-12 | 2.823 | 1,583,831 | +85,451 | 0.30% | 4,470,471 |
| 2016-07-25 | 2016-07-21 | 3.933 | 1,498,380 | -31,532 | 0.29% | 5,892,479 |
| 2016-07-11 | 2016-07-07 | 4.012 | 1,529,912 | -6,306 | 0.29% | 6,137,781 |
| 2016-07-07 | 2016-07-05 | 4.646 | 1,536,218 | +159,341 | 0.29% | 7,136,779 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,376,877 | -7,077 | 0.28% | 6,793,396 |
| 2016-05-23 | 2016-05-19 | 5.053 | 1,383,954 | -11,796 | 0.28% | 6,992,569 |
| 2016-05-19 | 2016-05-17 | 5.087 | 1,395,750 | -3,244 | 0.29% | 7,099,499 |
| 2016-05-13 | 2016-05-11 | 4.883 | 1,398,994 | +157,475 | 0.29% | 6,831,360 |
| 2015-11-16 | 2015-11-12 | 6.528 | 1,241,519 | -1,179 | 0.25% | 8,104,252 |
| 2015-09-09 | 2015-09-07 | 6.070 | 1,242,698 | -5,898 | 0.25% | 7,543,058 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,248,596 | -10,617 | 0.26% | 7,938,748 |
| 2015-08-26 | 2015-08-24 | 6.036 | 1,259,213 | -3,538 | 0.26% | 7,600,602 |
| 2015-07-29 | 2015-07-27 | 6.850 | 1,262,751 | -590 | 0.26% | 8,649,637 |
| 2015-07-17 | 2015-07-15 | 6.918 | 1,263,341 | +590 | 0.26% | 8,739,359 |
| 2015-07-15 | 2015-07-13 | 6.918 | 1,262,751 | -10,912 | 0.26% | 8,735,277 |
| 2015-07-08 | 2015-07-06 | 6.222 | 1,273,663 | -51,607 | 0.26% | 7,925,368 |
| 2015-07-03 | 2015-06-30 | 7.019 | 1,325,270 | -18,873 | 0.27% | 9,302,582 |
| 2015-07-02 | 2015-06-29 | 8.833 | 1,344,143 | +185,785 | 0.27% | 11,872,421 |
| 2015-06-30 | 2015-06-26 | 9.151 | 1,158,358 | +108,841 | 0.24% | 10,599,942 |
| 2015-06-01 | 2015-05-28 | 9.282 | 1,049,517 | -16,032 | 0.24% | 9,741,436 |
| 2015-05-21 | 2015-05-19 | 9.394 | 1,065,549 | +1,603 | 0.24% | 10,009,882 |
| 2015-05-08 | 2015-05-06 | 9.226 | 1,063,946 | +848,592 | 0.24% | 9,815,634 |
| 2015-04-23 | 2015-04-21 | 8.608 | 215,354 | -21,375 | 0.05% | 1,853,799 |
| 2015-04-21 | 2015-04-17 | 8.814 | 236,729 | -23,513 | 0.05% | 2,086,528 |
| 2015-04-15 | 2015-04-13 | 8.683 | 260,242 | -48,094 | 0.06% | 2,259,681 |
| 2015-04-14 | 2015-04-10 | 8.178 | 308,336 | -2,939 | 0.07% | 2,521,491 |
| 2015-04-09 | 2015-04-02 | 8.159 | 311,275 | -2,672 | 0.07% | 2,539,701 |
| 2015-03-31 | 2015-03-27 | 7.541 | 313,947 | -3,473 | 0.07% | 2,367,627 |
| 2015-03-26 | 2015-03-24 | 7.111 | 317,420 | +16,031 | 0.07% | 2,257,198 |
| 2015-03-10 | 2015-03-06 | 6.905 | 301,389 | -16,833 | 0.07% | 2,081,161 |
| 2015-03-05 | 2015-03-03 | 6.793 | 318,222 | -2,137 | 0.07% | 2,161,666 |
| 2015-02-26 | 2015-02-24 | 7.018 | 320,359 | -268 | 0.07% | 2,248,123 |
| 2015-01-29 | 2015-01-27 | 6.774 | 320,627 | -267 | 0.07% | 2,172,003 |
| 2014-12-12 | 2014-12-10 | 6.999 | 320,894 | +93,516 | 0.07% | 2,245,872 |
| 2014-09-11 | 2014-09-08 | 7.803 | 227,378 | -6,412 | 0.05% | 1,774,338 |
| 2014-07-18 | 2014-07-16 | 7.242 | 233,790 | -267 | 0.05% | 1,693,124 |
| 2014-07-09 | 2014-07-07 | 7.710 | 234,057 | -10,688 | 0.05% | 1,804,557 |
| 2014-07-03 | 2014-06-30 | 7.410 | 244,745 | -16,031 | 0.06% | 1,813,681 |
| 2014-07-02 | 2014-06-27 | 9.136 | 260,776 | +63,324 | 0.06% | 2,382,479 |
| 2014-06-30 | 2014-06-26 | 9.136 | 197,452 | +17,881 | 0.04% | 1,803,944 |
| 2014-05-26 | 2014-05-22 | 8.437 | 179,571 | -3,402 | 0.04% | 1,514,951 |
| 2014-05-05 | 2014-04-30 | 8.601 | 182,973 | +107,160 | 0.05% | 1,573,772 |
| 2014-03-03 | 2014-02-27 | 8.642 | 75,813 | -486 | 0.02% | 655,196 |
| 2014-01-22 | 2014-01-20 | 10.000 | 76,299 | -3,645 | 0.02% | 763,016 |
| 2014-01-21 | 2014-01-17 | 10.103 | 79,944 | -4,860 | 0.02% | 807,692 |
| 2014-01-20 | 2014-01-16 | 9.877 | 84,804 | -3,645 | 0.02% | 837,599 |
| 2014-01-17 | 2014-01-15 | 9.671 | 88,449 | -4,617 | 0.02% | 855,400 |
| 2014-01-03 | 2013-12-31 | 9.260 | 93,066 | -1,944 | 0.02% | 861,752 |
| 2013-12-27 | 2013-12-20 | 9.054 | 95,010 | +243 | 0.02% | 860,202 |
| 2013-12-19 | 2013-12-17 | 9.568 | 94,767 | +2,430 | 0.02% | 906,752 |
| 2013-12-16 | 2013-12-12 | 10.124 | 92,337 | 0.02% | 934,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy