History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-10-02 | 2025-09-29 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-30 | 2025-09-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-09-23 | 2025-09-19 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-22 | 2025-09-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-19 | 2025-09-17 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-18 | 2025-09-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-12 | 2025-09-10 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-11 | 2025-09-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-08 | 2025-09-04 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-04 | 2025-09-02 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-03 | 2025-09-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-02 | 2025-08-29 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-01 | 2025-08-28 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-29 | 2025-08-27 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-18 | 2025-08-14 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-14 | 2025-08-12 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-11 | 2025-08-07 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-08 | 2025-08-06 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-07 | 2025-08-05 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-06 | 2025-08-04 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-05 | 2025-08-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-30 | 2025-07-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-29 | 2025-07-25 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-07-28 | 2025-07-24 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-24 | 2025-07-22 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-22 | 2025-07-18 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-18 | 2025-07-16 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-17 | 2025-07-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-07-16 | 2025-07-14 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-14 | 2025-07-10 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-07-11 | 2025-07-09 | 2.457 | 4,000 | +0 | 0.00% | 9,828 |
| 2025-07-10 | 2025-07-08 | 2.447 | 4,000 | +158 | 0.00% | 9,786 |
| 2025-07-09 | 2025-07-07 | 2.426 | 3,842 | +0 | 0.00% | 9,319 |
| 2025-07-08 | 2025-07-04 | 2.415 | 3,842 | +0 | 0.00% | 9,279 |
| 2025-07-07 | 2025-07-03 | 2.436 | 3,842 | +0 | 0.00% | 9,359 |
| 2025-07-04 | 2025-07-02 | 2.436 | 3,842 | +0 | 0.00% | 9,359 |
| 2025-07-03 | 2025-06-30 | 2.426 | 3,842 | +0 | 0.00% | 9,319 |
| 2025-07-02 | 2025-06-27 | 2.415 | 3,842 | +0 | 0.00% | 9,279 |
| 2025-06-30 | 2025-06-26 | 2.384 | 3,842 | +0 | 0.00% | 9,159 |
| 2025-06-27 | 2025-06-25 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-06-25 | 2025-06-23 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-06-24 | 2025-06-20 | 2.280 | 3,842 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-06-20 | 2025-06-18 | 2.363 | 3,842 | +0 | 0.00% | 9,080 |
| 2025-06-19 | 2025-06-17 | 2.384 | 3,842 | +0 | 0.00% | 9,159 |
| 2025-06-18 | 2025-06-16 | 2.384 | 3,842 | +0 | 0.00% | 9,159 |
| 2025-06-17 | 2025-06-13 | 2.374 | 3,842 | +0 | 0.00% | 9,119 |
| 2025-06-16 | 2025-06-12 | 2.384 | 3,842 | +0 | 0.00% | 9,159 |
| 2025-06-13 | 2025-06-11 | 2.394 | 3,842 | +0 | 0.00% | 9,199 |
| 2025-06-12 | 2025-06-10 | 2.384 | 3,842 | +0 | 0.00% | 9,159 |
| 2025-06-11 | 2025-06-09 | 2.342 | 3,842 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 2.301 | 3,842 | +0 | 0.00% | 8,840 |
| 2025-06-09 | 2025-06-05 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 2.249 | 3,842 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 2.249 | 3,842 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 2.228 | 3,842 | +0 | 0.00% | 8,560 |
| 2025-06-03 | 2025-05-30 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-06-02 | 2025-05-29 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-05-30 | 2025-05-28 | 2.217 | 3,842 | +0 | 0.00% | 8,520 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,842 | +0 | 0.00% | 8,760 |
| 2025-05-28 | 2025-05-26 | 2.290 | 3,842 | +0 | 0.00% | 8,800 |
| 2025-05-27 | 2025-05-23 | 2.301 | 3,842 | +0 | 0.00% | 8,840 |
| 2025-05-26 | 2025-05-22 | 2.311 | 3,842 | +0 | 0.00% | 8,880 |
| 2025-05-23 | 2025-05-21 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 2.290 | 3,842 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 2.249 | 3,842 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-05-15 | 2025-05-13 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-05-14 | 2025-05-12 | 2.207 | 3,842 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 2.197 | 3,842 | +0 | 0.00% | 8,440 |
| 2025-05-12 | 2025-05-08 | 2.186 | 3,842 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 2.176 | 3,842 | +0 | 0.00% | 8,360 |
| 2025-05-08 | 2025-05-06 | 2.238 | 3,842 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 2.134 | 3,842 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 2.238 | 3,842 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 2.290 | 3,842 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-04-29 | 2025-04-25 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-04-25 | 2025-04-23 | 2.353 | 3,842 | +0 | 0.00% | 9,040 |
| 2025-04-24 | 2025-04-22 | 2.353 | 3,842 | +0 | 0.00% | 9,040 |
| 2025-04-23 | 2025-04-17 | 2.311 | 3,842 | +0 | 0.00% | 8,880 |
| 2025-04-22 | 2025-04-16 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-04-17 | 2025-04-15 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-04-16 | 2025-04-14 | 2.394 | 3,842 | +0 | 0.00% | 9,199 |
| 2025-04-15 | 2025-04-11 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-04-14 | 2025-04-10 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 2.290 | 3,842 | +0 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 2.186 | 3,842 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 2.228 | 3,842 | +0 | 0.00% | 8,560 |
| 2025-04-08 | 2025-04-03 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-04-07 | 2025-04-02 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-04-03 | 2025-04-01 | 2.290 | 3,842 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 2.394 | 3,842 | +0 | 0.00% | 9,199 |
| 2025-04-01 | 2025-03-28 | 2.374 | 3,842 | +0 | 0.00% | 9,119 |
| 2025-03-31 | 2025-03-27 | 2.342 | 3,842 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 2.311 | 3,842 | +0 | 0.00% | 8,880 |
| 2025-03-27 | 2025-03-25 | 2.228 | 3,842 | +0 | 0.00% | 8,560 |
| 2025-03-26 | 2025-03-24 | 2.217 | 3,842 | +0 | 0.00% | 8,520 |
| 2025-03-25 | 2025-03-21 | 2.228 | 3,842 | +0 | 0.00% | 8,560 |
| 2025-03-24 | 2025-03-20 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-03-21 | 2025-03-19 | 2.280 | 3,842 | +0 | 0.00% | 8,760 |
| 2025-03-20 | 2025-03-18 | 2.332 | 3,842 | +0 | 0.00% | 8,960 |
| 2025-03-19 | 2025-03-17 | 2.280 | 3,842 | +0 | 0.00% | 8,760 |
| 2025-03-18 | 2025-03-14 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-03-17 | 2025-03-13 | 2.322 | 3,842 | +0 | 0.00% | 8,920 |
| 2025-03-14 | 2025-03-12 | 2.259 | 3,842 | +0 | 0.00% | 8,680 |
| 2025-03-13 | 2025-03-11 | 2.249 | 3,842 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 2.270 | 3,842 | +0 | 0.00% | 8,720 |
| 2025-03-11 | 2025-03-07 | 2.238 | 3,842 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 2.207 | 3,842 | +0 | 0.00% | 8,480 |
| 2025-03-07 | 2025-03-05 | 2.176 | 3,842 | +0 | 0.00% | 8,360 |
| 2025-03-06 | 2025-03-04 | 2.176 | 3,842 | +2,881 | 0.00% | 8,360 |
| 2024-07-09 | 2024-07-05 | 2.085 | 961 | +45 | 0.00% | 2,004 |
| 2023-07-11 | 2023-07-07 | 1.540 | 916 | +52 | 0.00% | 1,411 |
| 2023-05-12 | 2023-05-10 | 1.818 | 864 | -2,275,010 | 0.00% | 1,571 |
| 2023-05-11 | 2023-05-09 | 1.841 | 2,275,874 | -9,946,317 | 0.32% | 4,190,445 |
| 2023-05-10 | 2023-05-08 | 2.131 | 12,222,191 | -9,458,845 | 1.71% | 26,042,440 |
| 2023-05-09 | 2023-05-05 | 1.864 | 21,681,036 | -5,400,614 | 3.03% | 40,422,270 |
| 2023-05-08 | 2023-05-04 | 1.749 | 27,081,650 | -4,214,965 | 3.78% | 47,355,111 |
| 2023-05-03 | 2023-04-28 | 1.586 | 31,296,615 | -3,814,712 | 4.37% | 49,651,540 |
| 2023-05-02 | 2023-04-27 | 1.471 | 35,111,327 | -473,223 | 4.90% | 51,637,565 |
| 2023-04-28 | 2023-04-26 | 1.459 | 35,584,550 | -920,540 | 4.97% | 51,921,450 |
| 2023-04-27 | 2023-04-25 | 1.424 | 36,505,090 | -947,309 | 5.09% | 51,996,406 |
| 2023-04-26 | 2023-04-24 | 1.413 | 37,452,399 | -258,200 | 5.23% | 52,912,010 |
| 2023-04-25 | 2023-04-21 | 1.401 | 37,710,599 | -288,424 | 5.26% | 52,840,095 |
| 2023-04-24 | 2023-04-20 | 1.413 | 37,999,023 | -232,294 | 5.30% | 53,684,270 |
| 2023-04-21 | 2023-04-19 | 1.401 | 38,231,317 | -348,009 | 5.33% | 53,569,725 |
| 2023-04-20 | 2023-04-18 | 1.401 | 38,579,326 | -144,212 | 5.38% | 54,057,355 |
| 2023-04-19 | 2023-04-17 | 1.413 | 38,723,538 | -433,500 | 5.40% | 54,707,850 |
| 2023-04-18 | 2023-04-14 | 1.390 | 39,157,038 | -107,943 | 5.46% | 54,413,400 |
| 2023-04-17 | 2023-04-13 | 1.390 | 39,264,981 | -255,178 | 5.48% | 54,563,400 |
| 2023-04-14 | 2023-04-12 | 1.390 | 39,520,159 | -221,931 | 5.51% | 54,918,001 |
| 2023-04-13 | 2023-04-11 | 1.390 | 39,742,090 | -172,709 | 5.55% | 55,226,400 |
| 2023-04-12 | 2023-04-06 | 1.378 | 39,914,799 | -710,698 | 5.57% | 55,004,180 |
| 2023-04-11 | 2023-04-04 | 1.366 | 40,625,497 | -770,282 | 5.67% | 55,513,100 |
| 2023-04-06 | 2023-04-03 | 1.343 | 41,395,779 | -300,514 | 5.78% | 55,606,919 |
| 2023-04-04 | 2023-03-31 | 1.343 | 41,696,293 | -259,927 | 5.82% | 56,010,600 |
| 2023-04-03 | 2023-03-30 | 1.343 | 41,956,220 | -386,869 | 5.85% | 56,359,759 |
| 2023-03-31 | 2023-03-29 | 1.332 | 42,343,089 | -145,075 | 5.91% | 56,389,100 |
| 2023-03-30 | 2023-03-28 | 1.332 | 42,488,164 | -114,852 | 5.93% | 56,582,299 |
| 2023-03-29 | 2023-03-27 | 1.332 | 42,603,016 | -588,074 | 5.95% | 56,735,250 |
| 2023-03-28 | 2023-03-24 | 1.332 | 43,191,090 | -303,105 | 6.03% | 57,518,399 |
| 2023-03-27 | 2023-03-23 | 1.366 | 43,494,195 | -18,998 | 6.07% | 59,433,060 |
| 2023-03-24 | 2023-03-22 | 1.355 | 43,513,193 | -289,288 | 6.07% | 58,955,130 |
| 2023-03-23 | 2023-03-21 | 1.355 | 43,802,481 | -117,442 | 6.11% | 59,347,081 |
| 2023-03-22 | 2023-03-20 | 1.355 | 43,919,923 | -245,247 | 6.13% | 59,506,200 |
| 2023-03-21 | 2023-03-17 | 1.366 | 44,165,170 | -343,259 | 6.16% | 60,349,920 |
| 2023-03-20 | 2023-03-16 | 1.343 | 44,508,429 | -244,383 | 6.21% | 59,788,140 |
| 2023-03-17 | 2023-03-15 | 1.366 | 44,752,812 | -242,657 | 6.25% | 61,152,909 |
| 2023-03-16 | 2023-03-14 | 1.332 | 44,995,469 | -96,717 | 6.28% | 59,921,325 |
| 2023-03-15 | 2023-03-13 | 1.355 | 45,092,186 | -185,662 | 6.29% | 61,094,475 |
| 2023-03-14 | 2023-03-10 | 1.343 | 45,277,848 | -121,760 | 6.32% | 60,821,700 |
| 2023-03-13 | 2023-03-09 | 1.366 | 45,399,608 | -94,990 | 6.34% | 62,036,730 |
| 2023-03-10 | 2023-03-08 | 1.366 | 45,494,598 | -133,418 | 6.35% | 62,166,530 |
| 2023-03-09 | 2023-03-07 | 1.366 | 45,628,016 | -297,059 | 6.37% | 62,348,840 |
| 2023-03-08 | 2023-03-06 | 1.390 | 45,925,075 | -236,180 | 6.41% | 63,818,399 |
| 2023-03-07 | 2023-03-03 | 1.366 | 46,161,255 | -240,929 | 6.44% | 63,077,490 |
| 2023-03-06 | 2023-03-02 | 1.355 | 46,402,184 | -135,577 | 6.48% | 62,869,365 |
| 2023-03-03 | 2023-03-01 | 1.343 | 46,537,761 | -168,391 | 6.49% | 62,514,140 |
| 2023-03-02 | 2023-02-28 | 1.320 | 46,706,152 | -186,526 | 6.52% | 61,658,610 |
| 2023-03-01 | 2023-02-27 | 1.332 | 46,892,678 | -90,672 | 6.54% | 62,447,875 |
| 2023-02-28 | 2023-02-24 | 1.343 | 46,983,350 | -152,848 | 6.56% | 63,112,699 |
| 2023-02-27 | 2023-02-23 | 1.343 | 47,136,198 | -148,530 | 6.58% | 63,318,020 |
| 2023-02-24 | 2023-02-22 | 1.343 | 47,284,728 | -60,448 | 6.60% | 63,517,540 |
| 2023-02-23 | 2023-02-21 | 1.343 | 47,345,176 | -238,338 | 6.61% | 63,598,740 |
| 2023-02-22 | 2023-02-20 | 1.332 | 47,583,514 | -594,983 | 6.64% | 63,367,874 |
| 2023-02-21 | 2023-02-17 | 1.343 | 48,178,497 | -101,035 | 6.72% | 64,718,140 |
| 2023-02-20 | 2023-02-16 | 1.343 | 48,279,532 | -345,418 | 6.74% | 64,853,860 |
| 2023-02-17 | 2023-02-15 | 1.355 | 48,624,950 | -169,255 | 6.79% | 65,880,945 |
| 2023-02-16 | 2023-02-14 | 1.366 | 48,794,205 | -162,347 | 6.81% | 66,675,310 |
| 2023-02-15 | 2023-02-13 | 1.366 | 48,956,552 | -196,025 | 6.83% | 66,897,150 |
| 2023-02-14 | 2023-02-10 | 1.366 | 49,152,577 | -175,299 | 6.86% | 67,165,011 |
| 2023-02-13 | 2023-02-09 | 1.401 | 49,327,876 | -968,035 | 6.88% | 69,118,225 |
| 2023-02-10 | 2023-02-08 | 1.378 | 50,295,911 | -398,958 | 7.02% | 69,309,765 |
| 2023-02-09 | 2023-02-07 | 1.378 | 50,694,869 | -425,296 | 7.07% | 69,859,545 |
| 2023-02-08 | 2023-02-06 | 1.378 | 51,120,165 | -210,705 | 7.13% | 70,445,620 |
| 2023-02-07 | 2023-02-03 | 1.378 | 51,330,870 | -380,824 | 7.16% | 70,735,980 |
| 2023-02-06 | 2023-02-02 | 1.390 | 51,711,694 | -210,705 | 7.22% | 71,859,601 |
| 2023-02-03 | 2023-02-01 | 1.390 | 51,922,399 | -326,420 | 7.25% | 72,152,400 |
| 2023-02-02 | 2023-01-31 | 1.378 | 52,248,819 | -258,632 | 7.29% | 72,000,950 |
| 2023-02-01 | 2023-01-30 | 1.390 | 52,507,451 | -767,692 | 7.33% | 72,965,400 |
| 2023-01-27 | 2023-01-20 | 1.378 | 53,275,143 | -93,263 | 7.43% | 73,415,265 |
| 2023-01-26 | 2023-01-19 | 1.343 | 53,368,406 | -44,472 | 7.45% | 71,689,741 |
| 2023-01-20 | 2023-01-18 | 1.343 | 53,412,878 | -103,626 | 7.45% | 71,749,480 |
| 2023-01-19 | 2023-01-17 | 1.343 | 53,516,504 | -133,849 | 7.47% | 71,888,680 |
| 2023-01-18 | 2023-01-16 | 1.355 | 53,650,353 | -222,795 | 7.49% | 72,689,760 |
| 2023-01-17 | 2023-01-13 | 1.332 | 53,873,148 | -249,565 | 7.52% | 71,743,900 |
| 2023-01-16 | 2023-01-12 | 1.343 | 54,122,713 | -225,385 | 7.55% | 72,703,001 |
| 2023-01-13 | 2023-01-11 | 1.343 | 54,348,098 | -94,990 | 7.58% | 73,005,760 |
| 2023-01-12 | 2023-01-10 | 1.332 | 54,443,088 | -269,426 | 7.60% | 72,502,900 |
| 2023-01-11 | 2023-01-09 | 1.343 | 54,712,514 | -505,174 | 7.63% | 73,495,280 |
| 2023-01-10 | 2023-01-06 | 1.332 | 55,217,688 | -144,212 | 7.71% | 73,534,450 |
| 2023-01-09 | 2023-01-05 | 1.320 | 55,361,900 | -325,557 | 7.73% | 73,085,400 |
| 2023-01-06 | 2023-01-04 | 1.297 | 55,687,457 | -152,848 | 7.77% | 72,225,440 |
| 2023-01-04 | 2022-12-30 | 1.262 | 55,840,305 | -270,289 | 7.79% | 70,483,761 |
| 2023-01-03 | 2022-12-29 | 1.262 | 56,110,594 | -98,013 | 7.83% | 70,824,930 |
| 2022-12-30 | 2022-12-28 | 1.285 | 56,208,607 | -691,700 | 7.84% | 72,250,455 |
| 2022-12-29 | 2022-12-23 | 1.274 | 56,900,307 | -782,804 | 7.94% | 72,480,650 |
| 2022-12-28 | 2022-12-22 | 1.274 | 57,683,111 | -165,369 | 8.05% | 73,477,801 |
| 2022-12-23 | 2022-12-21 | 1.274 | 57,848,480 | -260,790 | 8.07% | 73,688,451 |
| 2022-12-22 | 2022-12-20 | 1.285 | 58,109,270 | -94,127 | 8.11% | 74,693,565 |
| 2022-12-21 | 2022-12-19 | 1.297 | 58,203,397 | -334,192 | 8.12% | 75,488,560 |
| 2022-12-20 | 2022-12-16 | 1.309 | 58,537,589 | -270,290 | 8.17% | 76,599,875 |
| 2022-12-19 | 2022-12-15 | 1.309 | 58,807,879 | -425,727 | 8.21% | 76,953,566 |
| 2022-12-16 | 2022-12-14 | 1.320 | 59,233,606 | -201,207 | 8.27% | 78,196,589 |
| 2022-12-15 | 2022-12-13 | 1.320 | 59,434,813 | -407,593 | 8.29% | 78,462,211 |
| 2022-12-14 | 2022-12-12 | 1.309 | 59,842,406 | -473,655 | 8.35% | 78,307,305 |
| 2022-12-13 | 2022-12-09 | 1.320 | 60,316,061 | -664,930 | 8.42% | 79,625,580 |
| 2022-12-12 | 2022-12-08 | 1.309 | 60,980,991 | -461,997 | 8.51% | 79,797,210 |
| 2022-12-09 | 2022-12-07 | 1.297 | 61,442,988 | -424,432 | 8.57% | 79,690,241 |
| 2022-12-08 | 2022-12-06 | 1.309 | 61,867,420 | -324,693 | 8.63% | 80,957,155 |
| 2022-12-07 | 2022-12-05 | 1.320 | 62,192,113 | -1,310,431 | 8.68% | 82,102,230 |
| 2022-12-06 | 2022-12-02 | 1.262 | 63,502,544 | -589,801 | 8.86% | 80,155,331 |
| 2022-12-05 | 2022-12-01 | 1.262 | 64,092,345 | -944,719 | 8.94% | 80,899,800 |
| 2022-12-02 | 2022-11-30 | 1.274 | 65,037,064 | -477,540 | 9.08% | 82,845,400 |
| 2022-12-01 | 2022-11-29 | 1.274 | 65,514,604 | -674,430 | 9.14% | 83,453,699 |
| 2022-11-30 | 2022-11-28 | 1.239 | 66,189,034 | -202,933 | 9.24% | 82,013,361 |
| 2022-11-29 | 2022-11-25 | 1.239 | 66,391,967 | -154,143 | 9.26% | 82,264,810 |
| 2022-11-28 | 2022-11-24 | 1.239 | 66,546,110 | -127,804 | 9.29% | 82,455,806 |
| 2022-11-25 | 2022-11-23 | 1.239 | 66,673,914 | -151,121 | 9.30% | 82,614,165 |
| 2022-11-24 | 2022-11-22 | 1.239 | 66,825,035 | -180,481 | 9.33% | 82,801,415 |
| 2022-11-23 | 2022-11-21 | 1.204 | 67,005,516 | -166,664 | 9.35% | 80,697,240 |
| 2022-11-22 | 2022-11-18 | 1.227 | 67,172,180 | -200,343 | 9.37% | 82,453,690 |
| 2022-11-21 | 2022-11-17 | 1.227 | 67,372,523 | -80,309 | 9.40% | 82,699,611 |
| 2022-11-18 | 2022-11-16 | 1.239 | 67,452,832 | -286,697 | 9.41% | 83,579,305 |
| 2022-11-17 | 2022-11-15 | 1.227 | 67,739,529 | -1,852,305 | 9.45% | 83,150,110 |
| 2022-11-16 | 2022-11-14 | 1.227 | 69,591,834 | -191,708 | 9.71% | 85,423,809 |
| 2022-11-15 | 2022-11-11 | 1.216 | 69,783,542 | -158,892 | 9.74% | 84,851,026 |
| 2022-11-14 | 2022-11-10 | 1.181 | 69,942,434 | -69,084 | 9.76% | 82,614,390 |
| 2022-11-11 | 2022-11-09 | 1.204 | 70,011,518 | -26,769 | 9.77% | 84,317,481 |
| 2022-11-10 | 2022-11-08 | 1.204 | 70,038,287 | -52,677 | 9.77% | 84,349,719 |
| 2022-11-09 | 2022-11-07 | 1.204 | 70,090,964 | -246,974 | 9.78% | 84,413,160 |
| 2022-11-08 | 2022-11-04 | 1.181 | 70,337,938 | -235,316 | 9.82% | 83,081,550 |
| 2022-11-07 | 2022-11-03 | 1.146 | 70,573,254 | -107,943 | 9.85% | 80,907,750 |
| 2022-11-04 | 2022-11-02 | 1.146 | 70,681,197 | -114,420 | 9.86% | 81,031,500 |
| 2022-11-03 | 2022-11-01 | 1.135 | 70,795,617 | -238,338 | 9.88% | 80,342,850 |
| 2022-11-02 | 2022-10-31 | 1.123 | 71,033,955 | -168,824 | 9.91% | 79,790,745 |
| 2022-11-01 | 2022-10-28 | 1.146 | 71,202,779 | -182,639 | 9.94% | 81,629,461 |
| 2022-10-31 | 2022-10-27 | 1.170 | 71,385,418 | -142,485 | 9.96% | 83,492,155 |
| 2022-10-28 | 2022-10-26 | 1.170 | 71,527,903 | -137,304 | 9.98% | 83,658,805 |
| 2022-10-27 | 2022-10-25 | 1.170 | 71,665,207 | -164,074 | 10.00% | 83,819,395 |
| 2022-10-26 | 2022-10-24 | 1.170 | 71,829,281 | -189,980 | 10.02% | 84,011,295 |
| 2022-10-25 | 2022-10-21 | 1.204 | 72,019,261 | -95,853 | 10.05% | 86,735,480 |
| 2022-10-24 | 2022-10-20 | 1.193 | 72,115,114 | -90,241 | 10.06% | 86,015,815 |
| 2022-10-21 | 2022-10-19 | 1.193 | 72,205,355 | -75,992 | 10.08% | 86,123,450 |
| 2022-10-20 | 2022-10-18 | 1.204 | 72,281,347 | -37,132 | 10.09% | 87,051,120 |
| 2022-10-19 | 2022-10-17 | 1.193 | 72,318,479 | -102,762 | 10.09% | 86,258,380 |
| 2022-10-18 | 2022-10-14 | 1.193 | 72,421,241 | -98,444 | 10.11% | 86,380,950 |
| 2022-10-17 | 2022-10-13 | 1.181 | 72,519,685 | -56,994 | 10.12% | 85,658,580 |
| 2022-10-14 | 2022-10-12 | 1.193 | 72,576,679 | -111,398 | 10.13% | 86,566,350 |
| 2022-10-13 | 2022-10-11 | 1.193 | 72,688,077 | -129,963 | 10.14% | 86,699,220 |
| 2022-10-12 | 2022-10-10 | 1.193 | 72,818,040 | -283,243 | 10.16% | 86,854,235 |
| 2022-10-05 | 2022-09-30 | 1.181 | 73,101,283 | -37,564 | 10.20% | 86,345,550 |
| 2022-10-03 | 2022-09-29 | 1.181 | 73,138,847 | -16,408 | 10.21% | 86,389,919 |
| 2022-09-30 | 2022-09-28 | 1.193 | 73,155,255 | -170,982 | 10.21% | 87,256,450 |
| 2022-09-29 | 2022-09-27 | 1.227 | 73,326,237 | -56,994 | 10.23% | 90,007,780 |
| 2022-09-28 | 2022-09-26 | 1.227 | 73,383,231 | -203,365 | 10.24% | 90,077,740 |
| 2022-09-27 | 2022-09-23 | 1.251 | 73,586,596 | -127,373 | 10.27% | 92,031,660 |
| 2022-09-26 | 2022-09-22 | 1.274 | 73,713,969 | -63,470 | 10.29% | 93,898,200 |
| 2022-09-23 | 2022-09-21 | 1.274 | 73,777,439 | -514,242 | 10.30% | 93,979,050 |
| 2022-09-22 | 2022-09-20 | 1.274 | 74,291,681 | -228,839 | 10.37% | 94,634,100 |
| 2022-09-21 | 2022-09-19 | 1.274 | 74,520,520 | -291,015 | 10.40% | 94,925,600 |
| 2022-09-20 | 2022-09-16 | 1.285 | 74,811,535 | -492,653 | 10.44% | 96,162,630 |
| 2022-09-19 | 2022-09-15 | 1.297 | 75,304,188 | -69,947 | 10.51% | 97,667,920 |
| 2022-09-16 | 2022-09-14 | 1.309 | 75,374,135 | -67,356 | 10.52% | 98,631,485 |
| 2022-09-15 | 2022-09-13 | 1.309 | 75,441,491 | -83,764 | 10.53% | 98,719,624 |
| 2022-09-14 | 2022-09-09 | 1.309 | 75,525,255 | -22,453 | 10.54% | 98,829,234 |
| 2022-09-13 | 2022-09-08 | 1.309 | 75,547,708 | -86,354 | 10.54% | 98,858,616 |
| 2022-09-09 | 2022-09-07 | 1.309 | 75,634,062 | -85,491 | 10.55% | 98,971,615 |
| 2022-09-08 | 2022-09-06 | 1.320 | 75,719,553 | -132,123 | 10.57% | 99,960,330 |
| 2022-09-07 | 2022-09-05 | 1.297 | 75,851,676 | -81,173 | 10.58% | 98,378,001 |
| 2022-09-06 | 2022-09-02 | 1.320 | 75,932,849 | -31,951 | 10.60% | 100,241,910 |
| 2022-09-05 | 2022-09-01 | 1.320 | 75,964,800 | -54,403 | 10.60% | 100,284,090 |
| 2022-09-02 | 2022-08-31 | 1.320 | 76,019,203 | -146,803 | 10.61% | 100,355,909 |
| 2022-09-01 | 2022-08-30 | 1.309 | 76,166,006 | -93,263 | 10.63% | 99,667,695 |
| 2022-08-31 | 2022-08-29 | 1.309 | 76,259,269 | -124,351 | 10.64% | 99,789,735 |
| 2022-08-30 | 2022-08-26 | 1.297 | 76,383,620 | -259,063 | 10.66% | 99,067,921 |
| 2022-08-29 | 2022-08-25 | 1.297 | 76,642,683 | -78,583 | 10.70% | 99,403,920 |
| 2022-08-26 | 2022-08-24 | 1.285 | 76,721,266 | -55,267 | 10.71% | 98,617,395 |
| 2022-08-25 | 2022-08-23 | 1.309 | 76,776,533 | -73,401 | 10.71% | 100,466,605 |
| 2022-08-24 | 2022-08-22 | 1.297 | 76,849,934 | -86,355 | 10.72% | 99,672,720 |
| 2022-08-23 | 2022-08-19 | 1.309 | 76,936,289 | -115,283 | 10.74% | 100,675,655 |
| 2022-08-22 | 2022-08-18 | 1.297 | 77,051,572 | -37,996 | 10.75% | 99,934,240 |
| 2022-08-19 | 2022-08-17 | 1.297 | 77,089,568 | -32,815 | 10.76% | 99,983,520 |
| 2022-08-18 | 2022-08-16 | 1.297 | 77,122,383 | -123,487 | 10.76% | 100,026,080 |
| 2022-08-17 | 2022-08-15 | 1.285 | 77,245,870 | -106,648 | 10.78% | 99,291,720 |
| 2022-08-16 | 2022-08-12 | 1.309 | 77,352,518 | -134,713 | 10.79% | 101,220,315 |
| 2022-08-15 | 2022-08-11 | 1.320 | 77,487,231 | -45,336 | 10.81% | 102,293,910 |
| 2022-08-12 | 2022-08-10 | 1.297 | 77,532,567 | -91,967 | 10.82% | 100,558,080 |
| 2022-08-11 | 2022-08-09 | 1.297 | 77,624,534 | -24,611 | 10.83% | 100,677,359 |
| 2022-08-10 | 2022-08-08 | 1.297 | 77,649,145 | -26,339 | 10.84% | 100,709,279 |
| 2022-08-09 | 2022-08-05 | 1.297 | 77,675,484 | -72,537 | 10.84% | 100,743,440 |
| 2022-08-08 | 2022-08-04 | 1.262 | 77,748,021 | -49,223 | 10.85% | 98,136,514 |
| 2022-08-05 | 2022-08-03 | 1.262 | 77,797,244 | -107,943 | 10.86% | 98,198,646 |
| 2022-08-04 | 2022-08-02 | 1.262 | 77,905,187 | -225,817 | 10.87% | 98,334,895 |
| 2022-08-03 | 2022-08-01 | 1.297 | 78,131,004 | -190,412 | 10.90% | 101,334,240 |
| 2022-08-02 | 2022-07-29 | 1.320 | 78,321,416 | -55,698 | 10.93% | 103,395,150 |
| 2022-07-29 | 2022-07-27 | 1.320 | 78,377,114 | -86,355 | 10.94% | 103,468,680 |
| 2022-07-28 | 2022-07-26 | 1.332 | 78,463,469 | -172,709 | 10.95% | 104,491,300 |
| 2022-07-27 | 2022-07-25 | 1.332 | 78,636,178 | -259,927 | 10.97% | 104,721,300 |
| 2022-07-26 | 2022-07-22 | 1.297 | 78,896,105 | -189,117 | 11.01% | 102,326,560 |
| 2022-07-25 | 2022-07-21 | 1.320 | 79,085,222 | -103,625 | 11.04% | 104,403,481 |
| 2022-07-22 | 2022-07-20 | 1.332 | 79,188,847 | -60,448 | 11.05% | 105,457,300 |
| 2022-07-21 | 2022-07-19 | 1.320 | 79,249,295 | -147,667 | 11.06% | 104,620,080 |
| 2022-07-20 | 2022-07-18 | 1.309 | 79,396,962 | -79,446 | 11.08% | 103,895,591 |
| 2022-07-19 | 2022-07-15 | 1.285 | 79,476,408 | -190,843 | 11.09% | 102,158,850 |
| 2022-07-18 | 2022-07-14 | 1.297 | 79,667,251 | -50,086 | 11.12% | 103,326,720 |
| 2022-07-15 | 2022-07-13 | 1.309 | 79,717,337 | -59,585 | 11.12% | 104,314,820 |
| 2022-07-14 | 2022-07-12 | 1.320 | 79,776,922 | -103,625 | 11.13% | 105,316,621 |
| 2022-07-13 | 2022-07-11 | 1.309 | 79,880,547 | -124,351 | 11.15% | 104,528,390 |
| 2022-07-12 | 2022-07-08 | 1.458 | 80,004,898 | -104,489 | 11.16% | 116,685,364 |
| 2022-07-11 | 2022-07-07 | 1.458 | 80,109,387 | +4,351,289 | 11.18% | 116,837,759 |
| 2022-07-08 | 2022-07-06 | 1.446 | 75,758,098 | -230,089 | 11.19% | 109,563,000 |
| 2022-07-07 | 2022-07-05 | 1.458 | 75,988,187 | -168,895 | 11.22% | 110,827,080 |
| 2022-07-06 | 2022-07-04 | 1.471 | 76,157,082 | -49,771 | 11.25% | 112,006,800 |
| 2022-07-05 | 2022-06-30 | 1.458 | 76,206,853 | -64,458 | 11.26% | 111,146,000 |
| 2022-07-04 | 2022-06-29 | 1.458 | 76,271,311 | -103,622 | 11.26% | 111,240,010 |
| 2022-06-30 | 2022-06-28 | 1.483 | 76,374,933 | -153,800 | 11.28% | 113,263,261 |
| 2022-06-29 | 2022-06-27 | 1.458 | 76,528,733 | -66,498 | 11.30% | 111,615,454 |
| 2022-06-28 | 2022-06-24 | 1.446 | 76,595,231 | -61,602 | 11.31% | 110,773,680 |
| 2022-06-27 | 2022-06-23 | 1.458 | 76,656,833 | -100,358 | 11.32% | 111,802,285 |
| 2022-06-24 | 2022-06-22 | 1.471 | 76,757,191 | -63,641 | 11.34% | 112,889,400 |
| 2022-06-23 | 2022-06-21 | 1.458 | 76,820,832 | -53,851 | 11.35% | 112,041,474 |
| 2022-06-22 | 2022-06-20 | 1.446 | 76,874,683 | -163,184 | 11.35% | 111,177,830 |
| 2022-06-21 | 2022-06-17 | 1.471 | 77,037,867 | -78,736 | 11.38% | 113,302,200 |
| 2022-06-20 | 2022-06-16 | 1.458 | 77,116,603 | -98,726 | 11.39% | 112,472,850 |
| 2022-06-17 | 2022-06-15 | 1.483 | 77,215,329 | -122,388 | 11.40% | 114,509,559 |
| 2022-06-16 | 2022-06-14 | 1.471 | 77,337,717 | -16,319 | 11.42% | 113,743,200 |
| 2022-06-15 | 2022-06-13 | 1.458 | 77,354,036 | -111,781 | 11.42% | 112,819,141 |
| 2022-06-14 | 2022-06-10 | 1.483 | 77,465,817 | -124,019 | 11.44% | 114,881,031 |
| 2022-06-13 | 2022-06-09 | 1.483 | 77,589,836 | -126,468 | 11.46% | 115,064,950 |
| 2022-06-10 | 2022-06-08 | 1.483 | 77,716,304 | -111,781 | 11.48% | 115,252,500 |
| 2022-06-09 | 2022-06-07 | 1.471 | 77,828,085 | -460,178 | 11.49% | 114,464,400 |
| 2022-06-08 | 2022-06-06 | 1.458 | 78,288,263 | -116,677 | 11.56% | 114,181,690 |
| 2022-06-07 | 2022-06-02 | 1.446 | 78,404,940 | -8,975 | 11.58% | 113,390,921 |
| 2022-06-06 | 2022-06-01 | 1.471 | 78,413,915 | -76,696 | 11.58% | 115,326,000 |
| 2022-06-02 | 2022-05-31 | 1.446 | 78,490,611 | -59,562 | 11.59% | 113,514,820 |
| 2022-06-01 | 2022-05-30 | 1.446 | 78,550,173 | -76,697 | 11.60% | 113,600,960 |
| 2022-05-31 | 2022-05-27 | 1.446 | 78,626,870 | -117,492 | 11.61% | 113,711,881 |
| 2022-05-30 | 2022-05-26 | 1.458 | 78,744,362 | -140,338 | 11.63% | 114,846,900 |
| 2022-05-27 | 2022-05-25 | 1.471 | 78,884,700 | -423,462 | 11.65% | 116,018,400 |
| 2022-05-26 | 2022-05-24 | 1.446 | 79,308,162 | -57,114 | 11.71% | 114,697,180 |
| 2022-05-25 | 2022-05-23 | 1.446 | 79,365,276 | -19,175 | 11.72% | 114,779,779 |
| 2022-05-24 | 2022-05-20 | 1.446 | 79,384,451 | -48,955 | 11.72% | 114,807,511 |
| 2022-05-23 | 2022-05-19 | 1.422 | 79,433,406 | -53,034 | 11.73% | 112,931,220 |
| 2022-05-20 | 2022-05-18 | 1.422 | 79,486,440 | -169,712 | 11.74% | 113,006,619 |
| 2022-05-19 | 2022-05-17 | 1.422 | 79,656,152 | -131,363 | 11.76% | 113,247,900 |
| 2022-05-18 | 2022-05-16 | 1.422 | 79,787,515 | -42,427 | 11.78% | 113,434,660 |
| 2022-05-17 | 2022-05-13 | 1.422 | 79,829,942 | -125,652 | 11.79% | 113,494,979 |
| 2022-05-16 | 2022-05-12 | 1.422 | 79,955,594 | -83,224 | 11.81% | 113,673,620 |
| 2022-05-13 | 2022-05-11 | 1.434 | 80,038,818 | -88,935 | 11.82% | 114,772,905 |
| 2022-05-12 | 2022-05-10 | 1.422 | 80,127,753 | -123,204 | 11.83% | 113,918,380 |
| 2022-05-11 | 2022-05-06 | 1.422 | 80,250,957 | -47,731 | 11.85% | 114,093,540 |
| 2022-05-10 | 2022-05-05 | 1.446 | 80,298,688 | -85,672 | 11.86% | 116,129,700 |
| 2022-05-04 | 2022-04-29 | 1.446 | 80,384,360 | -12,238 | 11.87% | 116,253,601 |
| 2022-05-03 | 2022-04-28 | 1.446 | 80,396,598 | -3,264 | 11.87% | 116,271,300 |
| 2022-04-29 | 2022-04-27 | 1.422 | 80,399,862 | -129,731 | 11.87% | 114,305,240 |
| 2022-04-28 | 2022-04-26 | 1.409 | 80,529,593 | -192,965 | 11.89% | 113,502,700 |
| 2022-04-27 | 2022-04-25 | 1.409 | 80,722,558 | -247,224 | 11.92% | 113,774,675 |
| 2022-04-26 | 2022-04-22 | 1.458 | 80,969,782 | -53,034 | 11.96% | 118,092,626 |
| 2022-04-25 | 2022-04-21 | 1.446 | 81,022,816 | -168,896 | 11.97% | 117,176,950 |
| 2022-04-22 | 2022-04-20 | 1.483 | 81,191,712 | -155,024 | 11.99% | 120,406,496 |
| 2022-04-21 | 2022-04-19 | 1.483 | 81,346,736 | -198,269 | 12.01% | 120,636,395 |
| 2022-04-20 | 2022-04-14 | 1.471 | 81,545,005 | -138,706 | 12.04% | 119,931,001 |
| 2022-04-19 | 2022-04-13 | 1.471 | 81,683,711 | -165,631 | 12.06% | 120,135,000 |
| 2022-04-14 | 2022-04-12 | 1.458 | 81,849,342 | -253,751 | 12.09% | 119,375,444 |
| 2022-04-13 | 2022-04-11 | 1.458 | 82,103,093 | -269,254 | 12.13% | 119,745,535 |
| 2022-04-12 | 2022-04-08 | 1.458 | 82,372,347 | -249,671 | 12.17% | 120,138,235 |
| 2022-04-11 | 2022-04-07 | 1.446 | 82,622,018 | -207,243 | 12.20% | 119,489,750 |
| 2022-04-08 | 2022-04-06 | 1.483 | 82,829,261 | -186,030 | 12.23% | 122,834,964 |
| 2022-04-06 | 2022-04-01 | 1.458 | 83,015,291 | -52,627 | 12.26% | 121,075,955 |
| 2022-04-04 | 2022-03-31 | 1.446 | 83,067,918 | -13,870 | 12.27% | 120,134,620 |
| 2022-04-01 | 2022-03-30 | 1.458 | 83,081,788 | -305,154 | 12.27% | 121,172,939 |
| 2022-03-31 | 2022-03-29 | 1.483 | 83,386,942 | -96,687 | 12.32% | 123,662,000 |
| 2022-03-30 | 2022-03-28 | 1.483 | 83,483,629 | -187,661 | 12.33% | 123,805,386 |
| 2022-03-29 | 2022-03-25 | 1.471 | 83,671,290 | -185,214 | 12.36% | 123,058,200 |
| 2022-03-28 | 2022-03-24 | 1.483 | 83,856,504 | -151,353 | 12.38% | 124,358,355 |
| 2022-03-25 | 2022-03-23 | 1.483 | 84,007,857 | -162,368 | 12.41% | 124,582,810 |
| 2022-03-24 | 2022-03-22 | 1.471 | 84,170,225 | -229,273 | 12.43% | 123,792,001 |
| 2022-03-23 | 2022-03-21 | 1.446 | 84,399,498 | -123,204 | 12.46% | 122,060,380 |
| 2022-03-22 | 2022-03-18 | 1.471 | 84,522,702 | -239,064 | 12.48% | 124,310,400 |
| 2022-03-21 | 2022-03-17 | 1.434 | 84,761,766 | -397,353 | 12.52% | 121,545,450 |
| 2022-03-18 | 2022-03-16 | 1.385 | 85,159,119 | -433,253 | 12.58% | 117,940,360 |
| 2022-03-17 | 2022-03-15 | 1.348 | 85,592,372 | -906,486 | 12.64% | 115,393,300 |
| 2022-03-16 | 2022-03-14 | 1.458 | 86,498,858 | -199,084 | 12.78% | 126,156,660 |
| 2022-03-15 | 2022-03-11 | 1.508 | 86,697,942 | -172,975 | 12.80% | 130,697,340 |
| 2022-03-14 | 2022-03-10 | 1.520 | 86,870,917 | -143,194 | 12.83% | 132,022,800 |
| 2022-03-11 | 2022-03-09 | 1.508 | 87,014,111 | -205,612 | 12.85% | 131,173,965 |
| 2022-03-10 | 2022-03-08 | 1.508 | 87,219,723 | -222,338 | 12.88% | 131,483,926 |
| 2022-03-09 | 2022-03-07 | 1.532 | 87,442,061 | -257,830 | 12.91% | 133,962,501 |
| 2022-03-08 | 2022-03-04 | 1.581 | 87,699,891 | -348,398 | 12.95% | 138,656,940 |
| 2022-03-07 | 2022-03-03 | 1.630 | 88,048,289 | -390,825 | 13.00% | 143,524,291 |
| 2022-03-04 | 2022-03-02 | 1.606 | 88,439,114 | -199,084 | 13.06% | 141,993,520 |
| 2022-03-03 | 2022-03-01 | 1.581 | 88,638,198 | -36,717 | 13.09% | 140,140,440 |
| 2022-03-02 | 2022-02-28 | 1.593 | 88,674,915 | -388,377 | 13.10% | 141,285,301 |
| 2022-03-01 | 2022-02-25 | 1.569 | 89,063,292 | -252,527 | 13.15% | 139,720,960 |
| 2022-02-28 | 2022-02-24 | 1.569 | 89,315,819 | -331,263 | 13.19% | 140,117,120 |
| 2022-02-25 | 2022-02-23 | 1.593 | 89,647,082 | -78,329 | 13.24% | 142,834,250 |
| 2022-02-24 | 2022-02-22 | 1.581 | 89,725,411 | -75,880 | 13.25% | 141,859,366 |
| 2022-02-23 | 2022-02-21 | 1.606 | 89,801,291 | -124,836 | 13.26% | 144,180,565 |
| 2022-02-22 | 2022-02-18 | 1.606 | 89,926,127 | -232,537 | 13.28% | 144,380,996 |
| 2022-02-21 | 2022-02-17 | 1.581 | 90,158,664 | -108,109 | 13.32% | 142,544,356 |
| 2022-02-18 | 2022-02-16 | 1.581 | 90,266,773 | -74,657 | 13.33% | 142,715,280 |
| 2022-02-17 | 2022-02-15 | 1.569 | 90,341,430 | -97,094 | 13.34% | 141,726,081 |
| 2022-02-16 | 2022-02-14 | 1.593 | 90,438,524 | -131,363 | 13.36% | 144,095,250 |
| 2022-02-15 | 2022-02-11 | 1.581 | 90,569,887 | -217,850 | 13.38% | 143,194,515 |
| 2022-02-14 | 2022-02-10 | 1.606 | 90,787,737 | -202,348 | 13.41% | 145,764,355 |
| 2022-02-11 | 2022-02-09 | 1.593 | 90,990,085 | -122,388 | 13.44% | 144,974,050 |
| 2022-02-10 | 2022-02-08 | 1.581 | 91,112,473 | -303,930 | 13.46% | 144,052,365 |
| 2022-02-09 | 2022-02-07 | 1.581 | 91,416,403 | -402,248 | 13.50% | 144,532,890 |
| 2022-02-07 | 2022-01-31 | 1.532 | 91,818,651 | -13,463 | 13.56% | 140,667,500 |
| 2022-02-04 | 2022-01-27 | 1.532 | 91,832,114 | -27,333 | 13.56% | 140,688,125 |
| 2022-01-28 | 2022-01-26 | 1.544 | 91,859,447 | -327,592 | 13.57% | 141,855,840 |
| 2022-01-27 | 2022-01-25 | 1.557 | 92,187,039 | -170,527 | 13.62% | 143,491,585 |
| 2022-01-26 | 2022-01-24 | 1.581 | 92,357,566 | -85,671 | 13.64% | 146,020,905 |
| 2022-01-25 | 2022-01-21 | 1.581 | 92,443,237 | -40,796 | 13.65% | 146,156,354 |
| 2022-01-24 | 2022-01-20 | 1.593 | 92,484,033 | -138,299 | 13.66% | 147,354,349 |
| 2022-01-21 | 2022-01-19 | 1.581 | 92,622,332 | -137,890 | 13.68% | 146,439,511 |
| 2022-01-20 | 2022-01-18 | 1.557 | 92,760,222 | -270,069 | 13.70% | 144,383,760 |
| 2022-01-19 | 2022-01-17 | 1.569 | 93,030,291 | -127,284 | 13.74% | 145,944,320 |
| 2022-01-18 | 2022-01-14 | 1.581 | 93,157,575 | -83,223 | 13.76% | 147,285,751 |
| 2022-01-17 | 2022-01-13 | 1.581 | 93,240,798 | -203,164 | 13.77% | 147,417,329 |
| 2022-01-14 | 2022-01-12 | 1.593 | 93,443,962 | -125,652 | 13.80% | 148,883,800 |
| 2022-01-13 | 2022-01-11 | 1.581 | 93,569,614 | -128,915 | 13.82% | 147,937,200 |
| 2022-01-12 | 2022-01-10 | 1.581 | 93,698,529 | -141,154 | 13.84% | 148,141,020 |
| 2022-01-11 | 2022-01-07 | 1.557 | 93,839,683 | -182,766 | 13.86% | 146,063,970 |
| 2022-01-10 | 2022-01-06 | 1.544 | 94,022,449 | -124,020 | 13.89% | 145,196,100 |
| 2022-01-07 | 2022-01-05 | 1.569 | 94,146,469 | -257,830 | 13.90% | 147,695,360 |
| 2022-01-06 | 2022-01-04 | 1.569 | 94,404,299 | -145,234 | 13.94% | 148,099,840 |
| 2022-01-04 | 2021-12-31 | 1.544 | 94,549,533 | -8,159 | 13.96% | 146,010,060 |
| 2022-01-03 | 2021-12-29 | 1.532 | 94,557,692 | -11,423 | 13.97% | 144,863,750 |
| 2021-12-30 | 2021-12-28 | 1.532 | 94,569,115 | -157,472 | 13.97% | 144,881,250 |
| 2021-12-29 | 2021-12-24 | 1.532 | 94,726,587 | -221,114 | 13.99% | 145,122,500 |
| 2021-12-28 | 2021-12-22 | 1.532 | 94,947,701 | -57,115 | 14.02% | 145,461,249 |
| 2021-12-23 | 2021-12-21 | 1.557 | 95,004,816 | -200,716 | 14.03% | 147,877,530 |
| 2021-12-22 | 2021-12-20 | 1.520 | 95,205,532 | -106,069 | 14.06% | 144,689,400 |
| 2021-12-21 | 2021-12-17 | 1.532 | 95,311,601 | -83,224 | 14.08% | 146,018,750 |
| 2021-12-20 | 2021-12-16 | 1.557 | 95,394,825 | -217,035 | 14.09% | 148,484,590 |
| 2021-12-17 | 2021-12-15 | 1.532 | 95,611,860 | -93,830 | 14.12% | 146,478,751 |
| 2021-12-16 | 2021-12-14 | 1.508 | 95,705,690 | -120,756 | 14.13% | 144,276,540 |
| 2021-12-15 | 2021-12-13 | 1.520 | 95,826,446 | -126,468 | 14.15% | 145,633,040 |
| 2021-12-14 | 2021-12-10 | 1.532 | 95,952,914 | -51,403 | 14.17% | 147,001,250 |
| 2021-12-13 | 2021-12-09 | 1.544 | 96,004,317 | -76,696 | 14.18% | 148,256,640 |
| 2021-12-10 | 2021-12-08 | 1.520 | 96,081,013 | -61,194 | 14.19% | 146,019,920 |
| 2021-12-09 | 2021-12-07 | 1.532 | 96,142,207 | -48,139 | 14.20% | 147,291,250 |
| 2021-12-08 | 2021-12-06 | 1.508 | 96,190,346 | -135,443 | 14.21% | 145,007,160 |
| 2021-12-07 | 2021-12-03 | 1.557 | 96,325,789 | -742,486 | 14.23% | 149,933,660 |
| 2021-12-06 | 2021-12-02 | 1.520 | 97,068,275 | -77,921 | 14.34% | 147,520,319 |
| 2021-12-03 | 2021-12-01 | 1.495 | 97,146,196 | -39,164 | 14.35% | 145,257,471 |
| 2021-12-02 | 2021-11-30 | 1.483 | 97,185,360 | -56,298 | 14.35% | 144,124,915 |
| 2021-12-01 | 2021-11-29 | 1.495 | 97,241,658 | -63,234 | 14.36% | 145,400,210 |
| 2021-11-30 | 2021-11-26 | 1.495 | 97,304,892 | -134,219 | 14.37% | 145,494,760 |
| 2021-11-29 | 2021-11-25 | 1.532 | 97,439,111 | -175,422 | 14.39% | 149,278,126 |
| 2021-11-26 | 2021-11-24 | 1.520 | 97,614,533 | -20,398 | 14.42% | 148,350,500 |
| 2021-11-25 | 2021-11-23 | 1.532 | 97,634,931 | -53,035 | 14.42% | 149,578,125 |
| 2021-11-24 | 2021-11-22 | 1.508 | 97,687,966 | -44,060 | 14.43% | 147,264,825 |
| 2021-11-23 | 2021-11-19 | 1.520 | 97,732,026 | -39,980 | 14.43% | 148,529,061 |
| 2021-11-22 | 2021-11-18 | 1.508 | 97,772,006 | -48,139 | 14.44% | 147,391,516 |
| 2021-11-19 | 2021-11-17 | 1.532 | 97,820,145 | -18,766 | 14.45% | 149,861,875 |
| 2021-11-18 | 2021-11-16 | 1.532 | 97,838,911 | -102,806 | 14.45% | 149,890,625 |
| 2021-11-17 | 2021-11-15 | 1.532 | 97,941,717 | -25,293 | 14.47% | 150,048,125 |
| 2021-11-16 | 2021-11-12 | 1.544 | 97,967,010 | -57,115 | 14.47% | 151,287,569 |
| 2021-11-15 | 2021-11-11 | 1.544 | 98,024,125 | -88,527 | 14.48% | 151,375,770 |
| 2021-11-12 | 2021-11-10 | 1.532 | 98,112,652 | -14,686 | 14.49% | 150,310,000 |
| 2021-11-11 | 2021-11-09 | 1.520 | 98,127,338 | -42,020 | 14.49% | 149,129,839 |
| 2021-11-10 | 2021-11-08 | 1.532 | 98,169,358 | -52,219 | 14.50% | 150,396,875 |
| 2021-11-09 | 2021-11-05 | 1.508 | 98,221,577 | -87,303 | 14.51% | 148,069,245 |
| 2021-11-08 | 2021-11-04 | 1.520 | 98,308,880 | -78,329 | 14.52% | 149,405,739 |
| 2021-11-05 | 2021-11-03 | 1.532 | 98,387,209 | -26,925 | 14.53% | 150,730,625 |
| 2021-11-04 | 2021-11-02 | 1.544 | 98,414,134 | -18,766 | 14.53% | 151,978,050 |
| 2021-11-03 | 2021-11-01 | 1.544 | 98,432,900 | -77,513 | 14.54% | 152,007,030 |
| 2021-11-02 | 2021-10-29 | 1.532 | 98,510,413 | -155,024 | 14.55% | 150,919,376 |
| 2021-11-01 | 2021-10-28 | 1.544 | 98,665,437 | -99,542 | 14.57% | 152,366,130 |
| 2021-10-29 | 2021-10-27 | 1.557 | 98,764,979 | -240,696 | 14.59% | 153,730,325 |
| 2021-10-28 | 2021-10-26 | 1.606 | 99,005,675 | -70,170 | 14.62% | 158,958,674 |
| 2021-10-27 | 2021-10-25 | 1.606 | 99,075,845 | -16,318 | 14.63% | 159,071,336 |
| 2021-10-26 | 2021-10-22 | 1.618 | 99,092,163 | -53,443 | 14.63% | 160,312,020 |
| 2021-10-25 | 2021-10-21 | 1.606 | 99,145,606 | -35,084 | 14.64% | 159,183,341 |
| 2021-10-22 | 2021-10-20 | 1.606 | 99,180,690 | -283,940 | 14.65% | 159,239,670 |
| 2021-10-21 | 2021-10-19 | 1.618 | 99,464,630 | -61,194 | 14.69% | 160,914,600 |
| 2021-10-20 | 2021-10-18 | 1.630 | 99,525,824 | -83,632 | 14.70% | 162,233,400 |
| 2021-10-19 | 2021-10-15 | 1.618 | 99,609,456 | -248,039 | 14.71% | 161,148,901 |
| 2021-10-18 | 2021-10-12 | 1.630 | 99,857,495 | -183,174 | 14.75% | 162,774,045 |
| 2021-10-15 | 2021-10-11 | 1.667 | 100,040,669 | -191,741 | 14.78% | 166,750,960 |
| 2021-10-12 | 2021-10-08 | 1.679 | 100,232,410 | -399,800 | 14.80% | 168,299,020 |
| 2021-10-05 | 2021-09-30 | 1.630 | 100,632,210 | -117,493 | 14.86% | 164,036,879 |
| 2021-10-04 | 2021-09-29 | 1.655 | 100,749,703 | -2,040 | 14.88% | 166,698,000 |
| 2021-09-30 | 2021-09-28 | 1.642 | 100,751,743 | -73,432 | 14.88% | 165,466,551 |
| 2021-09-29 | 2021-09-27 | 1.655 | 100,825,175 | -262,726 | 14.89% | 166,822,875 |
| 2021-09-28 | 2021-09-24 | 1.667 | 101,087,901 | -249,672 | 14.93% | 168,496,520 |
| 2021-09-27 | 2021-09-23 | 1.667 | 101,337,573 | -369,611 | 14.97% | 168,912,681 |
| 2021-09-21 | 2021-09-17 | 1.630 | 101,707,184 | -12,647 | 15.02% | 165,789,155 |
| 2021-09-20 | 2021-09-16 | 1.618 | 101,719,831 | -34,676 | 15.02% | 164,563,080 |
| 2021-09-17 | 2021-09-15 | 1.667 | 101,754,507 | -112,597 | 15.03% | 169,607,640 |
| 2021-09-16 | 2021-09-14 | 1.655 | 101,867,104 | -375,323 | 15.04% | 168,546,825 |
| 2021-09-15 | 2021-09-13 | 1.728 | 102,242,427 | -429,989 | 15.10% | 176,686,395 |
| 2021-09-14 | 2021-09-10 | 1.667 | 102,672,416 | -401,433 | 15.16% | 171,137,639 |
| 2021-09-13 | 2021-09-09 | 1.679 | 103,073,849 | -593,989 | 15.22% | 173,070,046 |
| 2021-09-10 | 2021-09-08 | 1.642 | 103,667,838 | -205,611 | 15.31% | 170,255,710 |
| 2021-09-09 | 2021-09-07 | 1.642 | 103,873,449 | -289,652 | 15.34% | 170,593,389 |
| 2021-09-08 | 2021-09-06 | 1.606 | 104,163,101 | -109,333 | 15.38% | 167,239,185 |
| 2021-09-07 | 2021-09-03 | 1.606 | 104,272,434 | -485,472 | 15.40% | 167,414,725 |
| 2021-09-06 | 2021-09-02 | 1.581 | 104,757,906 | -122,388 | 15.47% | 165,626,325 |
| 2021-09-03 | 2021-09-01 | 1.581 | 104,880,294 | -168,895 | 15.49% | 165,819,825 |
| 2021-09-02 | 2021-08-31 | 1.569 | 105,049,189 | -57,114 | 15.51% | 164,799,360 |
| 2021-09-01 | 2021-08-30 | 1.532 | 105,106,303 | -128,100 | 15.52% | 161,024,374 |
| 2021-08-31 | 2021-08-27 | 1.557 | 105,234,403 | -73,432 | 15.54% | 163,800,156 |
| 2021-08-30 | 2021-08-26 | 1.569 | 105,307,835 | -53,035 | 15.55% | 165,205,119 |
| 2021-08-27 | 2021-08-25 | 1.569 | 105,360,870 | -217,851 | 15.56% | 165,288,320 |
| 2021-08-26 | 2021-08-24 | 1.544 | 105,578,721 | -129,731 | 15.59% | 163,042,111 |
| 2021-08-25 | 2021-08-23 | 1.532 | 105,708,452 | -79,144 | 15.61% | 161,946,875 |
| 2021-08-24 | 2021-08-20 | 1.508 | 105,787,596 | -80,776 | 15.62% | 159,475,035 |
| 2021-08-23 | 2021-08-19 | 1.520 | 105,868,372 | -63,642 | 15.64% | 160,894,340 |
| 2021-08-20 | 2021-08-18 | 1.532 | 105,932,014 | -46,507 | 15.65% | 162,289,376 |
| 2021-08-19 | 2021-08-17 | 1.520 | 105,978,521 | -44,876 | 15.65% | 161,061,740 |
| 2021-08-18 | 2021-08-16 | 1.532 | 106,023,397 | -73,432 | 15.66% | 162,429,376 |
| 2021-08-17 | 2021-08-13 | 1.520 | 106,096,829 | -37,533 | 15.67% | 161,241,540 |
| 2021-08-16 | 2021-08-12 | 1.520 | 106,134,362 | -48,955 | 15.68% | 161,298,581 |
| 2021-08-13 | 2021-08-11 | 1.508 | 106,183,317 | -154,208 | 15.68% | 160,071,585 |
| 2021-08-12 | 2021-08-10 | 1.508 | 106,337,525 | -88,120 | 15.71% | 160,304,054 |
| 2021-08-11 | 2021-08-09 | 1.520 | 106,425,645 | -124,835 | 15.72% | 161,741,260 |
| 2021-08-10 | 2021-08-06 | 1.520 | 106,550,480 | -12,239 | 15.74% | 161,930,980 |
| 2021-08-09 | 2021-08-05 | 1.508 | 106,562,719 | -4,080 | 15.74% | 160,643,535 |
| 2021-08-06 | 2021-08-04 | 1.508 | 106,566,799 | -54,666 | 15.74% | 160,649,685 |
| 2021-08-05 | 2021-08-03 | 1.508 | 106,621,465 | -179,503 | 15.75% | 160,732,095 |
| 2021-08-04 | 2021-08-02 | 1.495 | 106,800,968 | -120,756 | 15.77% | 159,693,731 |
| 2021-08-03 | 2021-07-30 | 1.495 | 106,921,724 | -52,218 | 15.79% | 159,874,291 |
| 2021-08-02 | 2021-07-29 | 1.495 | 106,973,942 | -22,846 | 15.80% | 159,952,369 |
| 2021-07-30 | 2021-07-28 | 1.483 | 106,996,788 | -65,274 | 15.80% | 158,675,165 |
| 2021-07-29 | 2021-07-27 | 1.471 | 107,062,062 | -212,955 | 15.81% | 157,459,801 |
| 2021-07-28 | 2021-07-26 | 1.508 | 107,275,017 | -114,228 | 15.84% | 161,717,326 |
| 2021-07-27 | 2021-07-23 | 1.532 | 107,389,245 | -29,373 | 15.86% | 164,521,875 |
| 2021-07-26 | 2021-07-22 | 1.532 | 107,418,618 | -99,542 | 15.86% | 164,566,874 |
| 2021-07-23 | 2021-07-21 | 1.544 | 107,518,160 | -130,140 | 15.88% | 166,037,129 |
| 2021-07-22 | 2021-07-20 | 1.520 | 107,648,300 | -19,582 | 15.90% | 163,599,401 |
| 2021-07-21 | 2021-07-19 | 1.532 | 107,667,882 | -97,910 | 15.90% | 164,948,751 |
| 2021-07-20 | 2021-07-16 | 1.544 | 107,765,792 | -9,791 | 15.92% | 166,419,540 |
| 2021-07-19 | 2021-07-15 | 1.544 | 107,775,583 | -75,065 | 15.92% | 166,434,660 |
| 2021-07-16 | 2021-07-14 | 1.544 | 107,850,648 | -68,537 | 15.93% | 166,550,581 |
| 2021-07-15 | 2021-07-13 | 1.557 | 107,919,185 | -45,691 | 15.94% | 167,979,090 |
| 2021-07-14 | 2021-07-12 | 1.544 | 107,964,876 | -53,851 | 15.95% | 166,726,980 |
| 2021-07-13 | 2021-07-09 | 1.557 | 108,018,727 | -230,497 | 15.95% | 168,134,030 |
| 2021-07-12 | 2021-07-08 | 1.544 | 108,249,224 | -26,925 | 15.99% | 167,166,090 |
| 2021-07-09 | 2021-07-07 | 1.557 | 108,276,149 | -68,946 | 15.99% | 168,534,714 |
| 2021-07-08 | 2021-07-06 | 1.581 | 108,345,095 | -10,199 | 16.00% | 171,297,811 |
| 2021-07-07 | 2021-07-05 | 1.569 | 108,355,294 | -39,980 | 16.00% | 169,985,921 |
| 2021-07-06 | 2021-07-02 | 1.742 | 108,395,274 | -50,587 | 16.01% | 188,862,641 |
| 2021-07-05 | 2021-06-30 | 1.768 | 108,445,861 | +6,178,020 | 16.02% | 191,770,943 |
| 2021-07-02 | 2021-06-29 | 1.768 | 102,267,841 | -53,835 | 16.02% | 180,846,001 |
| 2021-06-30 | 2021-06-28 | 1.794 | 102,321,676 | -23,072 | 16.03% | 183,602,100 |
| 2021-06-29 | 2021-06-25 | 1.794 | 102,344,748 | -8,845 | 16.04% | 183,643,500 |
| 2021-06-28 | 2021-06-24 | 1.794 | 102,353,593 | -16,150 | 16.04% | 183,659,371 |
| 2021-06-25 | 2021-06-23 | 1.807 | 102,369,743 | -260,717 | 16.04% | 185,019,425 |
| 2021-06-24 | 2021-06-22 | 1.794 | 102,630,460 | -176,887 | 16.08% | 184,156,170 |
| 2021-06-23 | 2021-06-21 | 1.768 | 102,807,347 | -85,368 | 16.11% | 181,800,040 |
| 2021-06-22 | 2021-06-18 | 1.768 | 102,892,715 | -133,819 | 16.12% | 181,951,001 |
| 2021-06-21 | 2021-06-17 | 1.794 | 103,026,534 | -87,290 | 16.14% | 184,866,870 |
| 2021-06-18 | 2021-06-16 | 1.794 | 103,113,824 | -179,579 | 16.16% | 185,023,500 |
| 2021-04-15 | 2021-04-13 | 1.742 | 103,293,403 | -29,225 | 16.18% | 179,973,390 |
| 2021-03-23 | 2021-03-19 | 1.872 | 103,322,628 | -9,998 | 16.19% | 193,458,960 |
| 2021-03-22 | 2021-03-18 | 1.924 | 103,332,626 | -567,578 | 16.19% | 198,852,060 |
| 2021-01-22 | 2021-01-20 | 1.807 | 103,900,204 | -58,449 | 16.28% | 187,785,525 |
| 2020-11-30 | 2020-11-26 | 1.716 | 103,958,653 | +58,449 | 16.29% | 178,429,019 |
| 2020-11-17 | 2020-11-13 | 1.703 | 103,900,204 | +58,450 | 16.28% | 176,977,725 |
| 2020-09-28 | 2020-09-24 | 1.612 | 103,841,754 | -61,526 | 16.27% | 167,426,660 |
| 2020-09-08 | 2020-09-04 | 1.638 | 103,903,280 | +61,526 | 16.28% | 170,227,890 |
| 2020-06-16 | 2020-06-12 | 1.786 | 103,841,754 | +7,828,869 | 16.27% | 185,459,527 |
| 2020-05-15 | 2020-05-13 | 1.772 | 96,012,885 | -250,660 | 16.27% | 170,127,091 |
| 2019-06-27 | 2019-06-25 | 2.352 | 96,263,545 | +5,328,797 | 16.31% | 226,424,976 |
| 2018-07-16 | 2018-07-12 | 2.709 | 90,934,748 | -2,016 | 16.31% | 246,380,679 |
| 2018-06-28 | 2018-06-26 | 3.038 | 90,936,764 | +3,610,523 | 16.31% | 276,309,418 |
| 2018-01-03 | 2017-12-29 | 4.186 | 87,326,241 | +1,953,253 | 16.31% | 365,572,146 |
| 2017-12-19 | 2017-12-15 | 4.218 | 85,372,988 | -11,729,744 | 16.31% | 360,102,821 |
| 2017-04-28 | 2017-04-26 | 3.822 | 97,102,732 | +631 | 18.55% | 371,084,571 |
| 2017-04-05 | 2017-03-31 | 3.441 | 97,102,101 | +103,423 | 18.55% | 334,127,919 |
| 2017-04-03 | 2017-03-30 | 3.409 | 96,998,678 | +63,064 | 18.53% | 330,695,801 |
| 2017-03-31 | 2017-03-29 | 3.441 | 96,935,614 | +181,937 | 18.52% | 333,555,038 |
| 2017-03-30 | 2017-03-28 | 3.378 | 96,753,677 | +405,496 | 18.49% | 326,792,054 |
| 2017-03-24 | 2017-03-22 | 3.171 | 96,348,181 | +126,126 | 18.41% | 305,560,999 |
| 2017-03-23 | 2017-03-21 | 3.171 | 96,222,055 | +465,721 | 18.39% | 305,161,000 |
| 2016-07-07 | 2016-07-05 | 4.646 | 95,756,334 | +6,200,661 | 18.30% | 444,853,374 |
| 2015-06-30 | 2015-06-26 | 9.151 | 89,555,673 | +8,414,723 | 18.30% | 819,509,119 |
| 2015-05-06 | 2015-05-04 | 9.768 | 81,140,950 | +1,604 | 18.30% | 792,615,244 |
| 2015-05-05 | 2015-04-30 | 9.825 | 81,139,346 | -20,999,166 | 18.30% | 797,154,745 |
| 2014-06-30 | 2014-06-26 | 9.136 | 102,138,512 | +9,249,815 | 23.03% | 933,148,977 |
| 2014-01-07 | 2014-01-03 | 9.362 | 92,888,697 | +35,884,535 | 23.03% | 869,666,528 |
| 2013-12-16 | 2013-12-12 | 10.124 | 57,004,162 | 14.13% | 577,098,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy