History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 6,080,500 +0 0.73% 17,390,230
2025-10-13 2025-10-09 2.850 6,080,500 +0 0.73% 17,329,425
2025-10-10 2025-10-08 2.800 6,080,500 +0 0.73% 17,025,400
2025-10-09 2025-10-06 2.790 6,080,500 +0 0.73% 16,964,595
2025-10-08 2025-10-03 2.800 6,080,500 -4,000 0.73% 17,025,400
2025-10-03 2025-09-30 2.810 6,084,500 -48,000 0.73% 17,097,445
2025-09-30 2025-09-26 2.790 6,132,500 -10,000 0.74% 17,109,675
2025-09-26 2025-09-24 2.720 6,142,500 -40,000 0.74% 16,707,600
2025-09-25 2025-09-23 2.700 6,182,500 -5,000 0.75% 16,692,750
2025-09-24 2025-09-22 2.690 6,187,500 -40,500 0.75% 16,644,375
2025-09-19 2025-09-17 2.560 6,228,000 -80,500 0.75% 15,943,680
2025-09-17 2025-09-15 2.500 6,308,500 -6,000 0.76% 15,771,250
2025-09-16 2025-09-12 2.480 6,314,500 -39,500 0.76% 15,659,960
2025-09-15 2025-09-11 2.460 6,354,000 -200,000 0.77% 15,630,840
2025-09-12 2025-09-10 2.440 6,554,000 -52,500 0.79% 15,991,760
2025-09-11 2025-09-09 2.370 6,606,500 -17,000 0.80% 15,657,405
2025-09-10 2025-09-08 2.360 6,623,500 +1,000 0.80% 15,631,460
2025-09-04 2025-09-02 2.350 6,622,500 -199,000 0.80% 15,562,875
2025-08-20 2025-08-18 2.240 6,821,500 +8,000 0.82% 15,280,160
2025-08-06 2025-08-04 2.230 6,813,500 -2,000 0.82% 15,194,105
2025-07-31 2025-07-29 2.270 6,815,500 +2,000 0.82% 15,471,185
2025-07-24 2025-07-22 2.310 6,813,500 +2,000 0.82% 15,739,185
2025-07-23 2025-07-21 2.270 6,811,500 +8,000 0.82% 15,462,105
2025-07-10 2025-07-08 2.447 6,803,500 +268,380 0.82% 16,644,818
2025-06-25 2025-06-23 2.322 6,535,120 +9,605 0.82% 15,171,804
2025-06-23 2025-06-19 2.270 6,525,515 -76,364 0.82% 14,809,830
2025-06-20 2025-06-18 2.363 6,601,879 -22,093 0.83% 15,601,710
2025-05-21 2025-05-19 2.259 6,623,972 -38,422 0.83% 14,964,321
2025-05-20 2025-05-16 2.249 6,662,394 -1,921 0.84% 14,981,761
2025-05-16 2025-05-14 2.259 6,664,315 +5,764 0.84% 15,055,461
2025-05-06 2025-04-30 2.238 6,658,551 -181,545 0.84% 14,903,799
2025-04-30 2025-04-28 2.322 6,840,096 +14,889 0.86% 15,879,830
2025-04-24 2025-04-22 2.353 6,825,207 -26,896 0.86% 16,058,429
2025-04-23 2025-04-17 2.311 6,852,103 -960 0.86% 15,836,371
2025-04-15 2025-04-11 2.332 6,853,063 -150,327 0.86% 15,981,279
2025-04-14 2025-04-10 2.332 7,003,390 -4,803 0.88% 16,331,840
2025-04-11 2025-04-09 2.290 7,008,193 -76,844 0.88% 16,051,201
2025-04-10 2025-04-08 2.186 7,085,037 -9,605 0.89% 15,489,600
2025-04-09 2025-04-07 2.228 7,094,642 -254,067 0.89% 15,806,039
2025-03-26 2025-03-24 2.217 7,348,709 -23,053 0.92% 16,295,566
2025-03-24 2025-03-20 2.270 7,371,762 -9,605 0.92% 16,730,410
2025-03-21 2025-03-19 2.280 7,381,367 -19,211 0.93% 16,829,054
2025-03-20 2025-03-18 2.332 7,400,578 +6,724 0.93% 17,258,079
2025-03-19 2025-03-17 2.280 7,393,854 -1,922 0.93% 16,857,524
2025-03-14 2025-03-12 2.259 7,395,776 -6,723 0.93% 16,707,916
2025-03-11 2025-03-07 2.238 7,402,499 -46,107 0.93% 16,568,974
2025-03-10 2025-03-06 2.207 7,448,606 +10,566 0.93% 16,439,540
2025-02-25 2025-02-21 2.259 7,438,040 -10,566 0.93% 16,803,395
2025-02-24 2025-02-20 2.228 7,448,606 +8,645 0.93% 16,594,630
2025-02-20 2025-02-18 2.259 7,439,961 -878,906 0.93% 16,807,735
2025-02-19 2025-02-17 2.238 8,318,867 -771,804 1.04% 18,620,076
2025-02-18 2025-02-14 2.311 9,090,671 +5,763 1.14% 21,010,080
2025-02-14 2025-02-12 2.290 9,084,908 +1,925,909 1.14% 20,807,601
2025-02-06 2025-02-04 2.040 7,158,999 +17,770 0.90% 14,607,879
2025-02-04 2025-01-28 2.145 7,141,229 -8,645 0.90% 15,315,070
2025-02-03 2025-01-24 2.217 7,149,874 +27,856 0.90% 15,854,655
2025-01-27 2025-01-23 2.207 7,122,018 -15,369 0.89% 15,718,740
2025-01-20 2025-01-16 2.113 7,137,387 -17,770 0.90% 15,083,915
2025-01-17 2025-01-15 2.103 7,155,157 -35,541 0.90% 15,046,980
2025-01-16 2025-01-14 2.061 7,190,698 -36,501 0.90% 14,822,281
2025-01-15 2025-01-13 2.061 7,227,199 -33,139 0.91% 14,897,521
2025-01-14 2025-01-10 2.030 7,260,338 -38,902 0.91% 14,739,076
2025-01-13 2025-01-09 2.061 7,299,240 -29,297 0.92% 15,046,020
2025-01-10 2025-01-08 2.061 7,328,537 -21,132 0.92% 15,106,410
2025-01-09 2025-01-07 2.061 7,349,669 -35,541 0.92% 15,149,970
2025-01-08 2025-01-06 2.082 7,385,210 -38,422 0.93% 15,377,001
2025-01-07 2025-01-03 2.051 7,423,632 -30,737 0.93% 15,225,146
2025-01-03 2024-12-31 2.093 7,454,369 -46,587 0.94% 15,598,604
2024-12-30 2024-12-24 2.061 7,500,956 -55,712 0.94% 15,461,820
2024-12-27 2024-12-20 2.061 7,556,668 -10,069 0.95% 15,576,660
2024-12-23 2024-12-19 2.051 7,566,737 -14,893 0.95% 15,518,640
2024-12-20 2024-12-18 2.040 7,581,630 -16,810 0.95% 15,470,254
2024-12-19 2024-12-17 2.040 7,598,440 -270,395 0.95% 15,504,555
2024-12-18 2024-12-16 2.030 7,868,835 -9,129 0.99% 15,974,374
2024-12-16 2024-12-12 2.061 7,877,964 -1,922 0.99% 16,238,951
2024-12-10 2024-12-06 2.040 7,879,886 -1,440 0.99% 16,078,843
2024-12-09 2024-12-05 2.030 7,881,326 -1,441 0.99% 15,999,732
2024-11-29 2024-11-27 1.957 7,882,767 -5,767 0.99% 15,428,203
2024-11-27 2024-11-25 1.968 7,888,534 -2,882 0.99% 15,521,615
2024-11-26 2024-11-22 1.926 7,891,416 +5,763 0.99% 15,198,666
2024-11-20 2024-11-18 1.957 7,885,653 -4 0.99% 15,433,851
2024-11-14 2024-11-12 1.936 7,885,657 +5,284 0.99% 15,269,669
2024-11-04 2024-10-31 2.093 7,880,373 -2,874 0.99% 16,490,037
2024-11-01 2024-10-30 2.072 7,883,247 -23,054 0.99% 16,331,911
2024-10-31 2024-10-29 2.113 7,906,301 +9,606 0.99% 16,708,912
2024-10-30 2024-10-28 2.207 7,896,695 -1,441 0.99% 17,428,500
2024-10-29 2024-10-25 2.176 7,898,136 -13,448 0.99% 17,185,006
2024-10-28 2024-10-24 2.217 7,911,584 +2,882 0.99% 17,543,726
2024-10-25 2024-10-23 2.270 7,908,702 -26,896 0.99% 17,949,010
2024-10-24 2024-10-22 2.228 7,935,598 +3,843 1.00% 17,679,592
2024-10-23 2024-10-21 2.238 7,931,755 +7,204 1.00% 17,753,605
2024-10-22 2024-10-18 2.249 7,924,551 -13,448 0.99% 17,819,980
2024-10-18 2024-10-16 2.228 7,937,999 +5,763 1.00% 17,684,941
2024-10-17 2024-10-15 2.249 7,932,236 +14,889 1.00% 17,837,261
2024-10-16 2024-10-14 2.249 7,917,347 +10,570 0.99% 17,803,780
2024-10-15 2024-10-10 2.186 7,906,777 +2,881 0.99% 17,286,122
2024-10-14 2024-10-09 2.134 7,903,896 +17,268 0.99% 16,868,399
2024-10-10 2024-10-08 2.165 7,886,628 +54,274 0.99% 17,077,862
2024-10-09 2024-10-07 2.311 7,832,354 +91,733 0.98% 18,101,897
2024-10-08 2024-10-04 2.186 7,740,621 +23,054 0.97% 16,922,865
2024-10-07 2024-10-03 2.103 7,717,567 +39,862 0.97% 16,229,703
2024-10-04 2024-10-02 2.238 7,677,705 -5,276 0.96% 17,184,966
2024-10-03 2024-09-30 2.145 7,682,981 +6,724 0.96% 16,476,910
2024-09-11 2024-09-09 2.103 7,676,257 +961 0.96% 16,142,830
2024-09-10 2024-09-05 2.217 7,675,296 -9,606 0.96% 17,019,764
2024-09-05 2024-09-03 2.186 7,684,902 -62,436 0.96% 16,801,050
2024-09-04 2024-09-02 2.311 7,747,338 -7,684 0.97% 17,905,410
2024-09-03 2024-08-30 2.290 7,755,022 -1,366,867 0.97% 17,761,699
2024-08-30 2024-08-28 2.197 9,121,889 +7,685 1.14% 20,037,615
2024-08-29 2024-08-27 2.207 9,114,204 -21,133 1.14% 20,115,619
2024-08-21 2024-08-19 2.228 9,135,337 -960 1.15% 20,352,471
2024-08-20 2024-08-16 2.228 9,136,297 +4,322 1.15% 20,354,610
2024-08-08 2024-08-06 2.072 9,131,975 +3,362 1.15% 18,918,931
2024-08-02 2024-07-31 2.082 9,128,613 -9,605 1.15% 19,007,001
2024-07-26 2024-07-24 2.009 9,138,218 -48,988 1.15% 18,361,055
2024-07-24 2024-07-22 2.020 9,187,206 -24,495 1.15% 18,555,129
2024-07-23 2024-07-19 1.957 9,211,701 -33,139 1.16% 18,029,201
2024-07-22 2024-07-18 2.040 9,244,840 -2,401 1.16% 18,864,021
2024-07-19 2024-07-17 1.988 9,247,241 -259 1.16% 18,387,570
2024-07-15 2024-07-11 1.968 9,247,500 -22,093 1.16% 18,195,540
2024-07-12 2024-07-10 1.968 9,269,593 -3,842 1.16% 18,239,010
2024-07-11 2024-07-09 1.988 9,273,435 -36,982 1.16% 18,439,655
2024-07-09 2024-07-05 2.085 9,310,417 +432,404 1.17% 19,414,877
2024-07-08 2024-07-04 2.085 8,878,013 -18,319 1.17% 18,513,191
2024-07-05 2024-07-03 2.129 8,896,332 -5,495 1.17% 18,939,902
2024-07-04 2024-07-02 2.129 8,901,827 -9,160 1.17% 18,951,601
2024-07-03 2024-06-28 2.129 8,910,987 -91,594 1.17% 18,971,102
2024-07-02 2024-06-27 1.998 9,002,581 -16,487 1.18% 17,986,649
2024-06-20 2024-06-18 2.053 9,019,068 -43,965 1.19% 18,511,928
2024-06-19 2024-06-17 2.063 9,063,033 -36,180 1.19% 18,701,115
2024-06-18 2024-06-14 2.096 9,099,213 -37,553 1.20% 19,073,799
2024-06-17 2024-06-13 2.063 9,136,766 -164,870 1.20% 18,853,260
2024-06-13 2024-06-11 1.932 9,301,636 -17,861 1.22% 17,974,828
2024-06-12 2024-06-07 1.987 9,319,497 -22,898 1.23% 18,518,082
2024-06-11 2024-06-06 1.965 9,342,395 -10,992 1.23% 18,359,586
2024-06-07 2024-06-05 1.922 9,353,387 -42,591 1.23% 17,972,716
2024-06-06 2024-06-04 1.965 9,395,978 -42,133 1.24% 18,464,886
2024-06-05 2024-06-03 1.932 9,438,111 -14,197 1.24% 18,238,558
2024-05-31 2024-05-29 1.976 9,452,308 -45,797 1.24% 18,678,783
2024-05-30 2024-05-28 1.976 9,498,105 -48,545 1.25% 18,769,283
2024-05-22 2024-05-20 2.031 9,546,650 -36,638 1.26% 19,386,352
2024-05-20 2024-05-16 1.932 9,583,288 -9,159 1.26% 18,519,103
2024-05-17 2024-05-14 1.932 9,592,447 -17,403 1.26% 18,536,802
2024-05-16 2024-05-13 1.932 9,609,850 -22,899 1.26% 18,570,433
2024-05-07 2024-05-03 1.681 9,632,749 +916 1.27% 16,195,826
2024-04-30 2024-04-26 1.801 9,631,833 +1,832 1.27% 17,351,021
2024-04-29 2024-04-25 1.823 9,630,001 -274,782 1.27% 17,557,996
2024-04-24 2024-04-22 1.845 9,904,783 -8,244 1.30% 18,275,270
2024-04-23 2024-04-19 1.812 9,913,027 -14,655 1.30% 17,965,798
2024-04-22 2024-04-18 1.834 9,927,682 +14,655 1.31% 18,209,134
2024-04-18 2024-04-16 1.758 9,913,027 -5,496 1.30% 17,424,660
2024-04-17 2024-04-15 1.769 9,918,523 -916 1.30% 17,542,608
2024-04-16 2024-04-12 1.758 9,919,439 -12,365 1.31% 17,435,931
2024-04-08 2024-04-03 1.703 9,931,804 -18,319 1.31% 16,915,502
2024-04-03 2024-03-28 1.823 9,950,123 -152,046 1.31% 18,141,662
2024-03-28 2024-03-26 1.812 10,102,169 -53,582 1.33% 18,308,588
2024-03-27 2024-03-25 1.878 10,155,751 -23,815 1.34% 19,070,963
2024-03-25 2024-03-21 1.878 10,179,566 -127,316 1.34% 19,115,684
2024-03-20 2024-03-18 1.801 10,306,882 -105,333 1.36% 18,567,071
2024-03-18 2024-03-14 1.780 10,412,215 -91,594 1.37% 18,529,465
2024-03-15 2024-03-13 1.780 10,503,809 -6,412 1.38% 18,692,464
2024-03-14 2024-03-12 1.725 10,510,221 -45,797 1.38% 18,130,137
2024-03-13 2024-03-11 1.714 10,556,018 -46,255 1.39% 18,093,889
2024-03-08 2024-03-06 1.692 10,602,273 -271,119 1.39% 17,941,668
2024-03-07 2024-03-05 1.692 10,873,392 -18,319 1.43% 18,400,469
2024-03-06 2024-03-04 1.747 10,891,711 +458 1.43% 19,026,033
2024-03-04 2024-02-29 1.670 10,891,253 -18,319 1.43% 18,192,879
2024-03-01 2024-02-28 1.659 10,909,572 +271,119 1.44% 18,104,371
2024-02-27 2024-02-23 1.627 10,638,453 -10,533 1.40% 17,306,008
2024-02-23 2024-02-21 1.583 10,648,986 +18,319 1.40% 16,858,091
2024-02-22 2024-02-20 1.561 10,630,667 +109,913 1.40% 16,596,966
2024-02-15 2024-02-09 1.539 10,520,754 +17,403 1.38% 16,195,640
2024-02-14 2024-02-07 1.528 10,503,351 +28,852 1.38% 16,054,177
2024-01-30 2024-01-26 1.539 10,474,499 -2,673 1.38% 16,124,435
2024-01-29 2024-01-25 1.539 10,477,172 -3,664 1.38% 16,128,550
2024-01-25 2024-01-23 1.430 10,480,836 -4,121 1.38% 14,989,922
2024-01-22 2024-01-18 1.485 10,484,957 -137,392 1.38% 15,568,175
2024-01-19 2024-01-17 1.518 10,622,349 +14,192 1.40% 16,120,092
2024-01-18 2024-01-16 1.572 10,608,157 -2,290 1.40% 16,677,639
2024-01-16 2024-01-12 1.561 10,610,447 -5 1.40% 16,565,397
2024-01-15 2024-01-11 1.561 10,610,452 -5,496 1.40% 16,565,405
2024-01-12 2024-01-10 1.528 10,615,948 -46,713 1.40% 16,226,280
2024-01-10 2024-01-08 1.528 10,662,661 +5,496 1.40% 16,297,680
2024-01-09 2024-01-05 1.507 10,657,165 -2,748 1.40% 16,056,575
2024-01-04 2024-01-02 1.528 10,659,913 -15,113 1.40% 16,293,480
2023-12-28 2023-12-22 1.397 10,675,026 -1,832 1.40% 14,918,016
2023-12-27 2023-12-21 1.397 10,676,858 -5,954 1.40% 14,920,576
2023-12-22 2023-12-20 1.408 10,682,812 -5 1.41% 15,045,528
2023-12-21 2023-12-19 1.408 10,682,817 -1,374 1.41% 15,045,535
2023-12-11 2023-12-07 1.408 10,684,191 -36,638 1.41% 15,047,470
2023-12-07 2023-12-05 1.419 10,720,829 -6 1.41% 15,216,118
2023-12-06 2023-12-04 1.419 10,720,835 -27,484 1.41% 15,216,126
2023-12-05 2023-12-01 1.430 10,748,319 -6 1.41% 15,372,482
2023-12-04 2023-11-30 1.419 10,748,325 -5 1.41% 15,255,143
2023-12-01 2023-11-29 1.408 10,748,330 -6 1.41% 15,137,803
2023-11-24 2023-11-22 1.419 10,748,336 -5 1.41% 15,255,159
2023-11-23 2023-11-21 1.430 10,748,341 -1,832 1.41% 15,372,513
2023-11-07 2023-11-03 1.408 10,750,173 -2,748 1.41% 15,140,399
2023-10-24 2023-10-19 1.332 10,752,921 -18,319 1.41% 14,322,487
2023-10-13 2023-10-11 1.332 10,771,240 -160,289 1.42% 14,346,887
2023-10-05 2023-10-03 1.321 10,931,529 +39,380 1.44% 14,441,038
2023-10-03 2023-09-28 1.397 10,892,149 -9,618 1.43% 15,221,438
2023-09-04 2023-08-30 1.397 10,901,767 -9,159 1.43% 15,234,879
2023-08-29 2023-08-25 1.387 10,910,926 +916 1.44% 15,128,556
2023-08-23 2023-08-21 1.397 10,910,010 -2,290 1.44% 15,246,398
2023-08-18 2023-08-16 1.408 10,912,300 -9,160 1.44% 15,368,736
2023-08-15 2023-08-11 1.419 10,921,460 -3,663 1.44% 15,500,874
2023-08-14 2023-08-10 1.441 10,925,123 -18,319 1.44% 15,744,628
2023-08-04 2023-08-02 1.474 10,943,442 -30,226 1.44% 16,129,461
2023-08-02 2023-07-31 1.485 10,973,668 -18,319 1.44% 16,293,818
2023-08-01 2023-07-28 1.452 10,991,987 +32,058 1.45% 15,960,996
2023-07-31 2023-07-27 1.419 10,959,929 +916 1.44% 15,555,474
2023-07-19 2023-07-14 1.463 10,959,013 -18,319 1.44% 16,032,763
2023-07-13 2023-07-11 1.408 10,977,332 +3,664 1.44% 15,460,326
2023-07-11 2023-07-07 1.540 10,973,668 +627,922 1.44% 16,901,227
2023-07-03 2023-06-29 1.586 10,345,746 +8,635 1.44% 16,413,348
2023-06-26 2023-06-21 1.598 10,337,111 +17,271 1.44% 16,519,354
2023-06-23 2023-06-20 1.610 10,319,840 +17,271 1.44% 16,611,259
2023-06-12 2023-06-08 1.656 10,302,569 +43,177 1.44% 17,060,681
2023-06-09 2023-06-07 1.656 10,259,392 +17,271 1.43% 16,989,181
2023-06-07 2023-06-05 1.610 10,242,121 +5 1.43% 16,486,159
2023-06-06 2023-06-02 1.552 10,242,116 +9,499 1.43% 15,893,124
2023-06-01 2023-05-30 1.621 10,232,617 +15,112 1.43% 16,589,357
2023-05-31 2023-05-29 1.586 10,217,505 -6,908 1.43% 16,209,895
2023-05-30 2023-05-25 1.679 10,224,413 +43,177 1.43% 17,168,058
2023-05-29 2023-05-24 1.656 10,181,236 +12,538 1.42% 16,859,758
2023-05-25 2023-05-23 1.679 10,168,698 +85,059 1.42% 17,074,506
2023-05-24 2023-05-22 1.737 10,083,639 +12,532 1.41% 17,515,532
2023-05-23 2023-05-19 1.656 10,071,107 -5,613 1.41% 16,677,388
2023-05-22 2023-05-18 1.772 10,076,720 +25,475 1.41% 17,853,584
2023-05-19 2023-05-17 1.772 10,051,245 +12,094 1.40% 17,808,448
2023-05-18 2023-05-16 1.783 10,039,151 +23,751 1.40% 17,903,276
2023-05-17 2023-05-15 1.795 10,015,400 -20,725 1.40% 17,976,899
2023-05-16 2023-05-12 1.795 10,036,125 +20,303 1.40% 18,014,099
2023-05-15 2023-05-11 1.760 10,015,822 +30,660 1.40% 17,629,702
2023-05-12 2023-05-10 1.818 9,985,162 +13,821 1.39% 18,153,884
2023-05-11 2023-05-09 1.841 9,971,341 -149,396 1.39% 18,359,696
2023-05-10 2023-05-08 2.131 10,120,737 -40,587 1.41% 21,564,766
2023-05-09 2023-05-05 1.864 10,161,324 +11,226 1.42% 18,944,841
2023-05-04 2023-05-02 1.668 10,150,098 -4,318 1.42% 16,925,734
2023-05-03 2023-04-28 1.586 10,154,416 -43,609 1.42% 16,109,806
2023-05-02 2023-04-27 1.471 10,198,025 -42,745 1.42% 14,998,043
2023-04-28 2023-04-26 1.459 10,240,770 -55,267 1.43% 14,942,317
2023-04-27 2023-04-25 1.424 10,296,037 -174,868 1.44% 14,665,268
2023-04-24 2023-04-20 1.413 10,470,905 +103,625 1.46% 14,793,088
2023-04-21 2023-04-19 1.401 10,367,280 +74,697 1.45% 14,526,634
2023-03-30 2023-03-28 1.332 10,292,583 +59,585 1.44% 13,706,829
2023-03-22 2023-03-20 1.355 10,232,998 +1,727 1.43% 13,864,479
2023-03-21 2023-03-17 1.366 10,231,271 +4,317 1.43% 13,980,618
2023-03-20 2023-03-16 1.343 10,226,954 +1,728 1.43% 13,737,860
2023-03-17 2023-03-15 1.366 10,225,226 +12,089 1.43% 13,972,358
2023-03-14 2023-03-10 1.343 10,213,137 -14,680 1.43% 13,719,299
2023-02-27 2023-02-23 1.343 10,227,817 -4,318 1.43% 13,739,019
2023-02-21 2023-02-17 1.343 10,232,135 -7,772 1.43% 13,744,819
2023-02-20 2023-02-16 1.343 10,239,907 +432 1.43% 13,755,260
2023-02-17 2023-02-15 1.355 10,239,475 +3,454 1.43% 13,873,254
2023-02-16 2023-02-14 1.366 10,236,021 +18,566 1.43% 13,987,109
2023-02-01 2023-01-30 1.390 10,217,455 +5,614 1.43% 14,198,379
2023-01-31 2023-01-27 1.424 10,211,841 -8,636 1.43% 14,545,342
2023-01-27 2023-01-20 1.378 10,220,477 +3,454 1.43% 14,084,224
2023-01-26 2023-01-19 1.343 10,217,023 -9,067 1.43% 13,724,519
2023-01-18 2023-01-16 1.355 10,226,090 +15,112 1.43% 13,855,119
2023-01-17 2023-01-13 1.332 10,210,978 +18,135 1.42% 13,598,154
2023-01-16 2023-01-12 1.343 10,192,843 +215,886 1.42% 13,692,039
2023-01-13 2023-01-11 1.343 9,976,957 +5 1.39% 13,402,039
2023-01-12 2023-01-10 1.332 9,976,952 +4,750 1.39% 13,286,498
2023-01-11 2023-01-09 1.343 9,972,202 -72,538 1.39% 13,395,652
2023-01-09 2023-01-05 1.320 10,044,740 +8,635 1.40% 13,260,452
2023-01-06 2023-01-04 1.297 10,036,105 +1,727 1.40% 13,016,613
2023-01-05 2023-01-03 1.297 10,034,378 +3,461 1.40% 13,014,374
2023-01-04 2022-12-30 1.262 10,030,917 -148,098 1.40% 12,661,406
2023-01-03 2022-12-29 1.262 10,179,015 +9,499 1.42% 12,848,341
2022-12-28 2022-12-22 1.274 10,169,516 +3,436 1.42% 12,954,115
2022-12-22 2022-12-20 1.285 10,166,080 +3,022 1.42% 13,067,463
2022-12-21 2022-12-19 1.297 10,163,058 +6 1.42% 13,181,269
2022-12-20 2022-12-16 1.309 10,163,052 +3,435 1.42% 13,298,951
2022-12-19 2022-12-15 1.309 10,159,617 +8,611 1.42% 13,294,456
2022-12-16 2022-12-14 1.320 10,151,006 +13,823 1.42% 13,400,738
2022-12-15 2022-12-13 1.320 10,137,183 +38,002 1.41% 13,382,490
2022-12-13 2022-12-09 1.320 10,099,181 -11,658 1.41% 13,332,322
2022-12-09 2022-12-07 1.297 10,110,839 +12,522 1.41% 13,113,542
2022-12-08 2022-12-06 1.309 10,098,317 +25,043 1.41% 13,214,241
2022-12-07 2022-12-05 1.320 10,073,274 +44,904 1.41% 13,298,121
2022-12-06 2022-12-02 1.262 10,028,370 +24,627 1.40% 12,658,191
2022-12-05 2022-12-01 1.262 10,003,743 +1,728 1.40% 12,627,106
2022-11-29 2022-11-25 1.239 10,002,015 +1,727 1.40% 12,393,274
2022-11-28 2022-11-24 1.239 10,000,288 +4,317 1.40% 12,391,135
2022-11-24 2022-11-22 1.239 9,995,971 +15,976 1.39% 12,385,785
2022-11-22 2022-11-18 1.227 9,979,995 -17,703 1.39% 12,250,420
2022-11-21 2022-11-17 1.227 9,997,698 +13,385 1.40% 12,272,150
2022-11-09 2022-11-07 1.204 9,984,313 -3,022 1.39% 12,024,480
2022-11-02 2022-10-31 1.123 9,987,335 +4,318 1.39% 11,218,535
2022-10-25 2022-10-21 1.204 9,983,017 -172,710 1.39% 12,022,919
2022-10-12 2022-10-10 1.193 10,155,727 -8,635 1.42% 12,113,316
2022-10-03 2022-09-29 1.181 10,164,362 +8,635 1.42% 12,005,910
2022-09-28 2022-09-26 1.227 10,155,727 +10,363 1.42% 12,466,131
2022-09-27 2022-09-23 1.251 10,145,364 +7,772 1.42% 12,688,380
2022-08-30 2022-08-26 1.297 10,137,592 -86,355 1.41% 13,148,240
2022-08-24 2022-08-22 1.297 10,223,947 -2,159 1.43% 13,260,240
2022-08-05 2022-08-03 1.262 10,226,106 +15,544 1.43% 12,907,781
2022-08-04 2022-08-02 1.262 10,210,562 +8,636 1.42% 12,888,160
2022-08-02 2022-07-29 1.320 10,201,926 -432 1.42% 13,467,960
2022-07-22 2022-07-20 1.332 10,202,358 -86,355 1.42% 13,586,675
2022-07-20 2022-07-18 1.309 10,288,713 -43,177 1.44% 13,463,386
2022-07-11 2022-07-07 1.458 10,331,890 +574,720 1.44% 15,068,832
2022-07-08 2022-07-06 1.446 9,757,170 -191,333 1.44% 14,111,030
2022-07-07 2022-07-05 1.458 9,948,503 +165,224 1.47% 14,509,670
2022-06-30 2022-06-28 1.483 9,783,279 +283,940 1.44% 14,508,505
2022-06-28 2022-06-24 1.446 9,499,339 -746,974 1.40% 13,738,150
2022-06-20 2022-06-16 1.458 10,246,313 +163,184 1.51% 14,944,020
2022-06-10 2022-06-08 1.483 10,083,129 +40,795 1.49% 14,953,179
2022-06-08 2022-06-06 1.458 10,042,334 -407 1.48% 14,646,521
2022-05-27 2022-05-25 1.471 10,042,741 -1,632 1.48% 14,770,199
2022-05-20 2022-05-18 1.422 10,044,373 -1,632 1.48% 14,280,180
2022-05-04 2022-04-29 1.446 10,046,005 +2,040 1.48% 14,528,750
2022-04-25 2022-04-21 1.446 10,043,965 -57,931 1.48% 14,525,799
2022-04-13 2022-04-11 1.458 10,101,896 +122,388 1.49% 14,733,391
2022-03-31 2022-03-29 1.483 9,979,508 +52,219 1.47% 14,799,510
2022-03-22 2022-03-18 1.471 9,927,289 +408 1.47% 14,600,400
2022-03-18 2022-03-16 1.385 9,926,881 +274,965 1.47% 13,748,145
2022-03-17 2022-03-15 1.348 9,651,916 +6,527 1.43% 13,012,450
2022-03-16 2022-03-14 1.458 9,645,389 +65,274 1.42% 14,067,585
2022-03-04 2022-03-02 1.606 9,580,115 -64,458 1.41% 15,381,365
2022-03-01 2022-02-25 1.569 9,644,573 -8,159 1.42% 15,130,240
2022-02-23 2022-02-21 1.606 9,652,732 +816 1.43% 15,497,955
2022-02-21 2022-02-17 1.581 9,651,916 -24,478 1.43% 15,260,055
2022-02-15 2022-02-11 1.581 9,676,394 +24,478 1.43% 15,298,755
2022-01-11 2022-01-07 1.557 9,651,916 -8,159 1.43% 15,023,465
2022-01-10 2022-01-06 1.544 9,660,075 -1,224 1.43% 14,917,769
2021-11-30 2021-11-26 1.495 9,661,299 +13,054 1.43% 14,446,020
2021-11-29 2021-11-25 1.532 9,648,245 +408 1.42% 14,781,251
2021-11-25 2021-11-23 1.532 9,647,837 -28,557 1.42% 14,780,626
2021-11-22 2021-11-18 1.508 9,676,394 -67,721 1.43% 14,587,185
2021-11-19 2021-11-17 1.532 9,744,115 -20,398 1.44% 14,928,125
2021-11-02 2021-10-29 1.532 9,764,513 -8,159 1.44% 14,959,375
2021-11-01 2021-10-28 1.544 9,772,672 +81,592 1.44% 15,091,650
2021-10-12 2021-10-08 1.679 9,691,080 -24,478 1.43% 16,272,175
2021-10-11 2021-10-07 1.667 9,715,558 +8,159 1.43% 16,194,200
2021-09-27 2021-09-23 1.667 9,707,399 -3,263 1.43% 16,180,601
2021-09-14 2021-09-10 1.667 9,710,662 -20,398 1.43% 16,186,039
2021-09-13 2021-09-09 1.679 9,731,060 +10,607 1.44% 16,339,304
2021-09-10 2021-09-08 1.642 9,720,453 +24,477 1.44% 15,964,089
2021-09-06 2021-09-02 1.581 9,695,976 -12,239 1.43% 15,329,715
2021-08-03 2021-07-30 1.495 9,708,215 -15,502 1.43% 14,516,171
2021-07-29 2021-07-27 1.471 9,723,717 -2,040 1.44% 14,301,000
2021-07-27 2021-07-23 1.532 9,725,757 +7,343 1.44% 14,900,000
2021-07-19 2021-07-15 1.544 9,718,414 -6,527 1.44% 15,007,861
2021-07-14 2021-07-12 1.544 9,724,941 -4,080 1.44% 15,017,940
2021-07-13 2021-07-09 1.557 9,729,021 -81,591 1.44% 15,143,481
2021-07-12 2021-07-08 1.544 9,810,612 -2,040 1.45% 15,150,239
2021-07-09 2021-07-07 1.557 9,812,652 -16,319 1.45% 15,273,655
2021-07-07 2021-07-05 1.569 9,828,971 -12,238 1.45% 15,419,521
2021-07-05 2021-06-30 1.768 9,841,209 +565,003 1.45% 17,402,766
2021-07-02 2021-06-29 1.768 9,276,206 +23,072 1.45% 16,403,639
2021-06-25 2021-06-23 1.807 9,253,134 -1,022,871 1.45% 16,723,785
2021-06-18 2021-06-16 1.794 10,276,005 +3,076 1.61% 18,438,870
2021-06-17 2021-06-15 1.781 10,272,929 +3,846 1.61% 18,299,776
2021-06-16 2021-06-11 1.755 10,269,083 +76,907 1.61% 18,025,875
2021-06-11 2021-06-09 1.703 10,192,176 +23,073 1.60% 17,360,776
2021-05-17 2021-05-13 1.716 10,169,103 +7,690 1.59% 17,453,699
2021-05-12 2021-05-10 1.768 10,161,413 +15,382 1.59% 17,969,001
2021-05-10 2021-05-06 1.742 10,146,031 +99,595 1.59% 17,677,950
2021-05-06 2021-05-04 1.742 10,046,436 -15,381 1.57% 17,504,420
2021-05-03 2021-04-29 1.768 10,061,817 -3,077 1.58% 17,792,879
2021-04-22 2021-04-20 1.768 10,064,894 -7,690 1.58% 17,798,321
2021-04-21 2021-04-19 1.781 10,072,584 -3,077 1.58% 17,942,889
2021-04-19 2021-04-15 1.755 10,075,661 -11,536 1.58% 17,686,351
2021-04-15 2021-04-13 1.742 10,087,197 +4,615 1.58% 17,575,440
2021-04-12 2021-04-08 1.781 10,082,582 -3,846 1.58% 17,960,699
2021-04-08 2021-04-01 1.781 10,086,428 -6,152 1.58% 17,967,550
2021-03-31 2021-03-29 1.846 10,092,580 -7,691 1.58% 18,634,659
2021-03-30 2021-03-26 1.820 10,100,271 +15,381 1.58% 18,386,200
2021-03-29 2021-03-25 1.807 10,084,890 -2,307 1.58% 18,227,071
2021-03-26 2021-03-24 1.820 10,087,197 -26,917 1.58% 18,362,400
2021-03-25 2021-03-23 1.833 10,114,114 +22,303 1.58% 18,542,909
2021-03-24 2021-03-22 1.859 10,091,811 +19,227 1.58% 18,764,459
2021-03-23 2021-03-19 1.872 10,072,584 -69,217 1.58% 18,859,679
2021-03-22 2021-03-18 1.924 10,141,801 +183,809 1.59% 19,516,760
2021-03-19 2021-03-17 1.781 9,957,992 -2,307 1.56% 17,738,760
2021-03-18 2021-03-16 1.807 9,960,299 -23,073 1.56% 18,001,889
2021-03-17 2021-03-15 1.807 9,983,372 -1,153 1.56% 18,043,591
2021-03-12 2021-03-10 1.781 9,984,525 +2,307 1.56% 17,786,025
2021-03-10 2021-03-08 1.768 9,982,218 +139,972 1.56% 17,652,120
2021-03-01 2021-02-25 1.768 9,842,246 -1,538 1.54% 17,404,600
2021-02-26 2021-02-24 1.755 9,843,784 -6,153 1.54% 17,279,324
2021-02-17 2021-02-11 1.729 9,849,937 -2,307 1.54% 17,033,975
2021-02-16 2021-02-09 1.677 9,852,244 -1,154 1.54% 16,525,545
2021-02-09 2021-02-05 1.677 9,853,398 -2,307 1.54% 16,527,480
2021-02-08 2021-02-04 1.677 9,855,705 +16,920 1.54% 16,531,350
2021-02-01 2021-01-28 1.690 9,838,785 +6,152 1.54% 16,630,899
2021-01-26 2021-01-22 1.729 9,832,633 +11,536 1.54% 17,004,050
2021-01-18 2021-01-14 1.768 9,821,097 +23,073 1.54% 17,367,201
2021-01-12 2021-01-08 1.716 9,798,024 +384 1.54% 16,816,799
2021-01-11 2021-01-07 1.703 9,797,640 -15,381 1.54% 16,688,745
2021-01-04 2020-12-29 1.703 9,813,021 -7,691 1.54% 16,714,944
2020-12-29 2020-12-24 1.690 9,820,712 +769 1.54% 16,600,350
2020-12-16 2020-12-14 1.690 9,819,943 -769 1.54% 16,599,050
2020-12-15 2020-12-11 1.690 9,820,712 +3,076 1.54% 16,600,350
2020-12-09 2020-12-07 1.703 9,817,636 -1,538 1.54% 16,722,805
2020-11-27 2020-11-25 1.716 9,819,174 +1,538 1.54% 16,853,100
2020-11-26 2020-11-24 1.716 9,817,636 +113,823 1.54% 16,850,460
2020-11-23 2020-11-19 1.729 9,703,813 +16,920 1.52% 16,781,276
2020-11-16 2020-11-12 1.703 9,686,893 -4,230 1.52% 16,500,105
2020-10-29 2020-10-27 1.638 9,691,123 -5,383 1.52% 15,877,260
2020-10-28 2020-10-23 1.651 9,696,506 -15,382 1.52% 16,012,159
2020-10-22 2020-10-20 1.612 9,711,888 +198,806 1.52% 15,658,720
2020-10-21 2020-10-19 1.625 9,513,082 +14,613 1.49% 15,461,875
2020-10-20 2020-10-16 1.625 9,498,469 +6,921 1.49% 15,438,124
2020-10-19 2020-10-15 1.625 9,491,548 +3,846 1.49% 15,426,875
2020-10-14 2020-10-09 1.625 9,487,702 -7,307 1.49% 15,420,624
2020-10-07 2020-10-05 1.586 9,495,009 +11,921 1.49% 15,062,121
2020-09-28 2020-09-24 1.612 9,483,088 +19,612 1.49% 15,289,820
2020-09-04 2020-09-02 1.651 9,463,476 -23,073 1.48% 15,627,349
2020-08-24 2020-08-20 1.677 9,486,549 +7,691 1.49% 15,912,151
2020-08-19 2020-08-17 1.677 9,478,858 -6,153 1.49% 15,899,250
2020-08-17 2020-08-13 1.625 9,485,011 -13,843 1.49% 15,416,251
2020-08-05 2020-08-03 1.599 9,498,854 -4,614 1.49% 15,191,730
2020-07-31 2020-07-29 1.573 9,503,468 -6,538 1.49% 14,951,969
2020-07-13 2020-07-09 1.716 9,510,006 +385 1.49% 16,322,461
2020-07-09 2020-07-07 1.638 9,509,621 +769 1.49% 15,579,900
2020-07-08 2020-07-06 1.690 9,508,852 +385 1.49% 16,073,200
2020-06-23 2020-06-19 1.560 9,508,467 -23,073 1.49% 14,836,199
2020-06-18 2020-06-16 1.560 9,531,540 +385 1.49% 14,872,201
2020-06-16 2020-06-12 1.786 9,531,155 +718,576 1.49% 17,022,473
2020-06-11 2020-06-09 1.842 8,812,579 -30,577 1.49% 16,234,829
2020-06-10 2020-06-08 1.828 8,843,156 -15,644 1.50% 16,166,799
2020-06-05 2020-06-03 1.786 8,858,800 +6,399 1.50% 15,821,659
2020-06-04 2020-06-02 1.772 8,852,401 +4,978 1.50% 15,685,741
2020-06-03 2020-06-01 1.744 8,847,423 +4,267 1.50% 15,428,080
2020-05-27 2020-05-25 1.744 8,843,156 +14,933 1.50% 15,420,639
2020-05-26 2020-05-22 1.716 8,828,223 +2,133 1.50% 15,146,299
2020-05-18 2020-05-14 1.758 8,826,090 +8,889 1.50% 15,515,000
2020-05-14 2020-05-12 1.786 8,817,201 +21,688 1.49% 15,747,364
2020-05-08 2020-05-06 1.772 8,795,513 +5,333 1.49% 15,584,940
2020-04-29 2020-04-27 1.786 8,790,180 +2,844 1.49% 15,699,105
2020-04-24 2020-04-22 1.772 8,787,336 -7,110 1.49% 15,570,451
2020-04-23 2020-04-21 1.772 8,794,446 -8,534 1.49% 15,583,049
2020-04-22 2020-04-20 1.800 8,802,980 -8,888 1.49% 15,845,761
2020-04-21 2020-04-17 1.772 8,811,868 -10,667 1.49% 15,613,920
2020-04-20 2020-04-16 1.758 8,822,535 +14,222 1.50% 15,508,751
2020-04-17 2020-04-15 1.814 8,808,313 -1,066 1.49% 15,979,230
2020-04-16 2020-04-14 1.828 8,809,379 +1,777 1.49% 16,105,049
2020-04-15 2020-04-09 1.800 8,807,602 -18,844 1.49% 15,854,081
2020-04-06 2020-04-02 1.673 8,826,446 +7,111 1.50% 14,770,876
2020-04-03 2020-04-01 1.702 8,819,335 +1,422 1.49% 15,007,026
2020-04-02 2020-03-31 1.730 8,817,913 -1,777 1.49% 15,252,616
2020-04-01 2020-03-30 1.730 8,819,690 +6,400 1.49% 15,255,690
2020-03-23 2020-03-19 1.603 8,813,290 +16,355 1.49% 14,129,159
2020-03-20 2020-03-18 1.702 8,796,935 +22,044 1.49% 14,968,910
2020-03-18 2020-03-16 1.758 8,774,891 +355 1.49% 15,424,999
2020-03-17 2020-03-13 1.800 8,774,536 -1,778 1.49% 15,794,560
2020-03-16 2020-03-12 1.842 8,776,314 +65,421 1.49% 16,168,021
2020-03-13 2020-03-11 1.884 8,710,893 -14,222 1.48% 16,415,000
2020-03-12 2020-03-10 1.884 8,725,115 -3,911 1.48% 16,441,800
2020-03-11 2020-03-09 1.856 8,729,026 +356 1.48% 16,203,660
2020-03-04 2020-03-02 1.941 8,728,670 -2,489 1.48% 16,939,499
2020-02-26 2020-02-24 1.955 8,731,159 +355 1.48% 17,067,115
2020-02-20 2020-02-18 1.955 8,730,804 -4,266 1.48% 17,066,421
2020-02-10 2020-02-06 1.969 8,735,070 -2,965,907 1.48% 17,197,600
2020-02-07 2020-02-05 1.927 11,700,977 -7,111 1.98% 22,543,228
2020-02-06 2020-02-04 1.884 11,708,088 -3,200 1.98% 22,062,981
2020-01-31 2020-01-29 1.913 11,711,288 +356 1.98% 22,398,399
2020-01-23 2020-01-21 2.067 11,710,932 -7,111 1.98% 24,209,298
2020-01-20 2020-01-16 2.095 11,718,043 -681,228 1.99% 24,553,577
2020-01-09 2020-01-07 2.095 12,399,271 +6,756 2.10% 25,980,998
2020-01-08 2020-01-06 2.067 12,392,515 -6,756 2.10% 25,618,294
2020-01-03 2019-12-31 2.053 12,399,271 +356 2.10% 25,457,891
2019-12-30 2019-12-24 2.011 12,398,915 +355 2.10% 24,934,068
2019-12-27 2019-12-20 1.997 12,398,560 +4,267 2.10% 24,758,995
2019-12-19 2019-12-17 2.039 12,394,293 -7,111 2.10% 25,273,371
2019-12-16 2019-12-12 1.983 12,401,404 +356 2.10% 24,590,275
2019-12-05 2019-12-03 2.011 12,401,048 -364,791 2.10% 24,938,357
2019-12-04 2019-12-02 2.025 12,765,839 -18,844 2.16% 25,851,471
2019-12-03 2019-11-29 2.025 12,784,683 -78,932 2.17% 25,889,631
2019-11-27 2019-11-25 2.025 12,863,615 +3,556 2.18% 26,049,473
2019-11-20 2019-11-18 1.997 12,860,059 -19,911 2.18% 25,680,573
2019-11-19 2019-11-15 1.983 12,879,970 -22,036 2.18% 25,539,205
2019-11-14 2019-11-12 2.025 12,902,006 -23,466 2.19% 26,127,216
2019-11-12 2019-11-08 2.081 12,925,472 -15,644 2.19% 26,901,812
2019-11-08 2019-11-06 2.053 12,941,116 -18,488 2.19% 26,570,394
2019-11-07 2019-11-05 2.081 12,959,604 -19,200 2.20% 26,972,851
2019-11-06 2019-11-04 2.081 12,978,804 -49,776 2.20% 27,012,812
2019-11-04 2019-10-31 2.053 13,028,580 +3,555 2.21% 26,749,973
2019-11-01 2019-10-30 2.039 13,025,025 +11,378 2.21% 26,559,505
2019-10-24 2019-10-22 2.011 13,013,647 -40,533 2.21% 26,170,286
2019-10-16 2019-10-14 2.067 13,054,180 +10,667 2.21% 26,986,113
2019-10-11 2019-10-09 2.025 13,043,513 -8,533 2.21% 26,413,775
2019-10-10 2019-10-08 2.025 13,052,046 -14,222 2.21% 26,431,055
2019-09-20 2019-09-18 2.095 13,066,268 -2,134 2.21% 27,378,600
2019-09-18 2019-09-16 2.123 13,068,402 -25,243 2.21% 27,750,630
2019-09-17 2019-09-13 2.166 13,093,645 -66,488 2.22% 28,356,635
2019-09-16 2019-09-12 2.109 13,160,133 +151,428 2.23% 27,760,351
2019-09-11 2019-09-09 2.109 13,008,705 -8,533 2.20% 27,440,924
2019-09-04 2019-09-02 2.053 13,017,238 +13,510 2.21% 26,726,686
2019-08-27 2019-08-23 2.081 13,003,728 -2,186 2.20% 27,064,687
2019-08-15 2019-08-13 2.039 13,005,914 -6,756 2.20% 26,520,536
2019-08-14 2019-08-12 2.109 13,012,670 +355,547 2.21% 27,449,288
2019-08-13 2019-08-09 2.138 12,657,123 +342,747 2.14% 27,055,278
2019-08-12 2019-08-08 2.095 12,314,376 +355,547 2.09% 25,803,112
2019-08-09 2019-08-07 2.053 11,958,829 +298,659 2.03% 24,553,586
2019-08-08 2019-08-06 2.039 11,660,170 +80,709 1.98% 23,776,411
2019-08-07 2019-08-05 2.039 11,579,461 -17,777 1.96% 23,611,836
2019-08-05 2019-08-01 2.109 11,597,238 -7,111 1.97% 24,463,537
2019-08-02 2019-07-31 2.123 11,604,349 -94,238 1.97% 24,641,727
2019-07-31 2019-07-29 2.152 11,698,587 -7,111 1.98% 25,170,871
2019-07-30 2019-07-26 2.123 11,705,698 +711 1.98% 24,856,941
2019-07-24 2019-07-22 2.095 11,704,987 -7,111 1.98% 24,526,220
2019-07-22 2019-07-18 2.095 11,712,098 +1,067 1.98% 24,541,120
2019-07-15 2019-07-11 2.123 11,711,031 +5,689 1.98% 24,868,265
2019-07-11 2019-07-09 2.109 11,705,342 -1,423 1.98% 24,691,574
2019-07-10 2019-07-08 2.138 11,706,765 +2,489 1.98% 25,023,837
2019-07-09 2019-07-05 2.152 11,704,276 +356 1.98% 25,183,112
2019-07-08 2019-07-04 2.138 11,703,920 +4,266 1.98% 25,017,755
2019-07-05 2019-07-03 2.138 11,699,654 +4,267 1.98% 25,008,637
2019-07-04 2019-07-02 2.138 11,695,387 +45,510 1.98% 24,999,516
2019-07-02 2019-06-27 2.109 11,649,877 +8,533 1.97% 24,574,575
2019-06-27 2019-06-25 2.352 11,641,344 +644,422 1.97% 27,382,027
2019-06-25 2019-06-21 2.352 10,996,922 +8,061 1.97% 25,866,259
2019-06-24 2019-06-20 2.337 10,988,861 -329,484 1.97% 25,683,708
2019-06-21 2019-06-19 2.382 11,318,345 -72,211 2.03% 26,959,281
2019-06-20 2019-06-18 2.307 11,390,556 -14,778 2.04% 26,283,428
2019-06-19 2019-06-17 2.293 11,405,334 -60,791 2.05% 26,147,738
2019-06-18 2019-06-14 2.307 11,466,125 -23,511 2.06% 26,457,802
2019-06-17 2019-06-13 2.307 11,489,636 -152,482 2.06% 26,512,053
2019-06-13 2019-06-11 2.352 11,642,118 -1,008 2.09% 27,383,848
2019-06-12 2019-06-10 2.337 11,643,126 -67,173 2.09% 27,212,888
2019-06-06 2019-06-04 2.293 11,710,299 +43,259 2.10% 26,846,897
2019-06-05 2019-06-03 2.278 11,667,040 -671 2.09% 26,574,035
2019-06-04 2019-05-31 2.293 11,667,711 +93,706 2.09% 26,749,260
2019-05-30 2019-05-28 2.352 11,574,005 -45,610 2.08% 27,223,637
2019-05-23 2019-05-21 2.412 11,619,615 -244,409 2.08% 28,022,840
2019-05-22 2019-05-20 2.397 11,864,024 -7,054 2.13% 28,435,658
2019-05-16 2019-05-14 2.427 11,871,078 -9,404 2.13% 28,806,013
2019-05-15 2019-05-10 2.471 11,880,482 -6,717 2.13% 29,359,425
2019-05-10 2019-05-08 2.456 11,887,199 -11,419 2.13% 29,199,060
2019-05-09 2019-05-07 2.516 11,898,618 -7,054 2.13% 29,935,645
2019-05-08 2019-05-06 2.501 11,905,672 +336 2.14% 29,776,153
2019-05-07 2019-05-03 2.561 11,905,336 +66,837 2.14% 30,484,249
2019-05-03 2019-04-30 2.575 11,838,499 +112,515 2.12% 30,489,348
2019-05-02 2019-04-29 2.575 11,725,984 +53,738 2.10% 30,199,572
2019-04-30 2019-04-26 2.590 11,672,246 +61,464 2.09% 30,234,937
2019-04-29 2019-04-25 2.605 11,610,782 +127,628 2.08% 30,248,574
2019-04-26 2019-04-24 2.620 11,483,154 +168,269 2.06% 30,087,025
2019-04-24 2019-04-18 2.650 11,314,885 -9,069 2.03% 29,983,031
2019-04-23 2019-04-17 2.665 11,323,954 +1,680 2.03% 30,175,642
2019-04-17 2019-04-15 2.650 11,322,274 +9,404 2.03% 30,002,611
2019-04-11 2019-04-09 2.754 11,312,870 +13,099 2.03% 31,156,590
2019-04-10 2019-04-08 2.709 11,299,771 -544,101 2.03% 30,615,857
2019-04-04 2019-04-02 2.799 11,843,872 -2,352 2.12% 33,147,971
2019-04-03 2019-04-01 2.799 11,846,224 +7,725 2.13% 33,154,553
2019-04-02 2019-03-29 2.739 11,838,499 -8,732 2.12% 32,427,977
2019-04-01 2019-03-28 2.799 11,847,231 -2,351 2.13% 33,157,372
2019-03-28 2019-03-26 2.888 11,849,582 +6,717 2.13% 34,222,376
2019-03-27 2019-03-25 2.918 11,842,865 +13,435 2.12% 34,555,584
2019-03-26 2019-03-22 2.948 11,829,430 +541,414 2.12% 34,868,591
2019-03-25 2019-03-21 2.858 11,288,016 +141,063 2.02% 32,264,448
2019-03-18 2019-03-14 2.784 11,146,953 -23,510 2.00% 31,031,529
2019-03-14 2019-03-12 2.784 11,170,463 +22,838 2.00% 31,096,977
2019-03-13 2019-03-11 2.814 11,147,625 +93,035 2.00% 31,365,307
2019-03-12 2019-03-08 2.784 11,054,590 +138,712 1.98% 30,774,403
2019-03-11 2019-03-07 2.903 10,915,878 -7,725 1.96% 31,688,281
2019-03-07 2019-03-05 2.799 10,923,603 -41,647 1.96% 30,572,373
2019-03-06 2019-03-04 2.799 10,965,250 -3,359 1.97% 30,688,932
2019-03-01 2019-02-27 2.784 10,968,609 -6,717 1.97% 30,535,044
2019-02-28 2019-02-26 2.784 10,975,326 -41,983 1.97% 30,553,743
2019-02-27 2019-02-25 2.814 11,017,309 +14,778 1.98% 30,998,646
2019-02-26 2019-02-22 2.754 11,002,531 -10,076 1.97% 30,301,890
2019-02-22 2019-02-20 2.709 11,012,607 -6,717 1.98% 29,837,808
2019-02-21 2019-02-19 2.709 11,019,324 +15,786 1.98% 29,856,008
2019-02-20 2019-02-18 2.680 11,003,538 +17,464 1.97% 29,485,619
2019-02-19 2019-02-15 2.650 10,986,074 +16,794 1.97% 29,111,723
2019-02-18 2019-02-14 2.695 10,969,280 +3,358 1.97% 29,557,118
2019-02-15 2019-02-13 2.695 10,965,922 -17,800 1.97% 29,548,070
2019-02-14 2019-02-12 2.650 10,983,722 -55,754 1.97% 29,105,491
2019-02-13 2019-02-11 2.635 11,039,476 -37,953 1.98% 29,088,888
2019-02-11 2019-02-04 2.590 11,077,429 -8,732 1.99% 28,694,167
2019-02-08 2019-01-31 2.546 11,086,161 -336 1.99% 28,221,668
2019-01-30 2019-01-28 2.590 11,086,497 -43,663 1.99% 28,717,656
2019-01-29 2019-01-25 2.605 11,130,160 +6,718 2.00% 28,996,451
2019-01-28 2019-01-24 2.590 11,123,442 -30,228 2.00% 28,813,355
2019-01-24 2019-01-22 2.605 11,153,670 +336 2.00% 29,057,700
2019-01-23 2019-01-21 2.620 11,153,334 +336 2.00% 29,222,863
2019-01-22 2019-01-18 2.650 11,152,998 -2,016 2.00% 29,554,051
2019-01-18 2019-01-16 2.590 11,155,014 -10,076 2.00% 28,895,137
2019-01-17 2019-01-15 2.590 11,165,090 -115,873 2.00% 28,921,237
2019-01-16 2019-01-14 2.605 11,280,963 -49,036 2.02% 29,389,325
2019-01-15 2019-01-11 2.590 11,329,999 -77,921 2.03% 29,348,406
2019-01-14 2019-01-10 2.605 11,407,920 -60,120 2.05% 29,720,075
2019-01-11 2019-01-09 2.561 11,468,040 -157,184 2.06% 29,364,529
2019-01-10 2019-01-08 2.605 11,625,224 -1,008 2.09% 30,286,199
2019-01-07 2019-01-03 2.546 11,626,232 -16,793 2.09% 29,596,509
2019-01-04 2019-01-02 2.620 11,643,025 +6,717 2.09% 30,505,903
2019-01-03 2018-12-31 2.843 11,636,308 +621,350 2.09% 33,086,739
2019-01-02 2018-12-27 2.486 11,014,958 -7,053 1.98% 27,384,493
2018-12-28 2018-12-24 2.516 11,022,011 -118,225 1.98% 27,730,196
2018-12-27 2018-12-20 2.546 11,140,236 -11,083 2.00% 28,359,325
2018-12-21 2018-12-19 2.575 11,151,319 +2,687 2.00% 28,719,557
2018-12-20 2018-12-18 2.575 11,148,632 +237,120 2.00% 28,712,637
2018-12-14 2018-12-12 2.620 10,911,512 -1,343 1.96% 28,589,265
2018-12-13 2018-12-11 2.635 10,912,855 +1,343 1.96% 28,755,243
2018-12-12 2018-12-10 2.605 10,911,512 -671 1.96% 28,426,826
2018-12-05 2018-12-03 2.680 10,912,183 -2,351 1.96% 29,240,819
2018-12-03 2018-11-29 2.650 10,914,534 +2,687 1.96% 28,922,151
2018-11-30 2018-11-28 2.665 10,911,847 -3,695 1.96% 29,077,475
2018-11-29 2018-11-27 2.665 10,915,542 +672 1.96% 29,087,321
2018-11-28 2018-11-26 2.635 10,914,870 -1,344 1.96% 28,760,553
2018-11-22 2018-11-20 2.620 10,916,214 +5,038 1.96% 28,601,585
2018-11-21 2018-11-19 2.680 10,911,176 -6,717 1.96% 29,238,121
2018-11-16 2018-11-14 2.590 10,917,893 +17,801 1.96% 28,280,916
2018-11-15 2018-11-13 2.605 10,900,092 -85,646 1.96% 28,397,075
2018-11-14 2018-11-12 2.605 10,985,738 +7,389 1.97% 28,620,201
2018-11-13 2018-11-09 2.575 10,978,349 +49,037 1.97% 28,274,083
2018-11-12 2018-11-08 2.590 10,929,312 +21,495 1.96% 28,310,495
2018-11-09 2018-11-07 2.605 10,907,817 +52,059 1.96% 28,417,200
2018-11-08 2018-11-06 2.605 10,855,758 +80,608 1.95% 28,281,575
2018-11-07 2018-11-05 2.620 10,775,150 +8,396 1.93% 28,231,983
2018-11-06 2018-11-02 2.605 10,766,754 +70,868 1.93% 28,049,701
2018-11-05 2018-11-01 2.531 10,695,886 +62,806 1.92% 27,068,929
2018-11-02 2018-10-31 2.531 10,633,080 +14,779 1.91% 26,909,981
2018-10-26 2018-10-24 2.486 10,618,301 -1,344 1.90% 26,398,357
2018-10-25 2018-10-23 2.486 10,619,645 -1,008 1.91% 26,401,698
2018-10-24 2018-10-22 2.561 10,620,653 +22,168 1.91% 27,194,749
2018-10-23 2018-10-19 2.516 10,598,485 +11,419 1.90% 26,664,650
2018-10-22 2018-10-18 2.486 10,587,066 +50,044 1.90% 26,320,703
2018-10-19 2018-10-16 2.516 10,537,022 +25,190 1.89% 26,510,016
2018-10-18 2018-10-15 2.516 10,511,832 +336 1.89% 26,446,640
2018-10-16 2018-10-12 2.501 10,511,496 +21,495 1.89% 26,289,311
2018-10-15 2018-10-11 2.456 10,490,001 -285,149 1.88% 25,767,060
2018-10-11 2018-10-09 2.575 10,775,150 -449,388 1.93% 27,750,756
2018-10-10 2018-10-08 2.531 11,224,538 +12,763 2.01% 28,406,831
2018-10-09 2018-10-05 2.516 11,211,775 +26,131 2.01% 28,207,622
2018-10-08 2018-10-04 2.546 11,185,644 -28,549 2.01% 28,474,919
2018-10-05 2018-10-03 2.561 11,214,193 -36,945 2.01% 28,714,540
2018-10-04 2018-10-02 2.620 11,251,138 -179,016 2.02% 29,479,120
2018-10-03 2018-09-28 2.635 11,430,154 -89,676 2.05% 30,118,320
2018-10-02 2018-09-27 2.650 11,519,830 -13,435 2.07% 30,526,110
2018-09-28 2018-09-26 2.680 11,533,265 -188,420 2.07% 30,905,101
2018-09-27 2018-09-24 2.650 11,721,685 -23,174 2.10% 31,061,000
2018-09-26 2018-09-21 2.695 11,744,859 -51,388 2.11% 31,646,944
2018-09-24 2018-09-20 2.695 11,796,247 -11,755 2.12% 31,785,410
2018-09-21 2018-09-19 2.680 11,808,002 -336 2.12% 31,641,300
2018-09-20 2018-09-18 2.665 11,808,338 -45,610 2.12% 31,466,410
2018-09-18 2018-09-14 2.665 11,853,948 -26,870 2.13% 31,587,950
2018-09-17 2018-09-13 2.620 11,880,818 -1,343 2.13% 31,128,945
2018-09-14 2018-09-12 2.605 11,882,161 -8,061 2.13% 30,955,575
2018-09-13 2018-09-11 2.635 11,890,222 +54,410 2.13% 31,330,593
2018-09-11 2018-09-07 2.680 11,835,812 -1,343 2.12% 31,715,821
2018-09-07 2018-09-05 2.739 11,837,155 +672 2.12% 32,424,296
2018-09-04 2018-08-31 2.754 11,836,483 -1,344 2.12% 32,598,664
2018-09-03 2018-08-30 2.784 11,837,827 +1,344 2.12% 32,954,823
2018-08-31 2018-08-29 2.799 11,836,483 +11,083 2.12% 33,127,291
2018-08-30 2018-08-28 2.814 11,825,400 +30,564 2.12% 33,272,316
2018-08-29 2018-08-27 2.814 11,794,836 +11,755 2.12% 33,186,320
2018-08-28 2018-08-24 2.814 11,783,081 +74,226 2.11% 33,153,246
2018-08-27 2018-08-23 2.814 11,708,855 +58,441 2.10% 32,944,402
2018-08-24 2018-08-22 2.754 11,650,414 +5,709 2.09% 32,086,214
2018-08-23 2018-08-21 2.754 11,644,705 +195,474 2.09% 32,070,491
2018-08-22 2018-08-20 2.724 11,449,231 +89,340 2.05% 31,191,251
2018-08-21 2018-08-17 2.665 11,359,891 +3,358 2.04% 30,271,406
2018-08-20 2018-08-16 2.635 11,356,533 -21,831 2.04% 29,924,329
2018-08-17 2018-08-15 2.620 11,378,364 -20,152 2.04% 29,812,465
2018-08-16 2018-08-14 2.605 11,398,516 +1,008 2.04% 29,695,576
2018-08-14 2018-08-10 2.739 11,397,508 +29,556 2.04% 31,220,016
2018-08-10 2018-08-08 2.709 11,367,952 -237,456 2.04% 30,800,588
2018-08-09 2018-08-07 2.739 11,605,408 -672 2.08% 31,789,495
2018-08-08 2018-08-06 2.695 11,606,080 -208,908 2.08% 31,272,999
2018-08-07 2018-08-03 2.695 11,814,988 -332,842 2.12% 31,835,909
2018-08-06 2018-08-02 2.695 12,147,830 +1,343 2.18% 32,732,763
2018-08-03 2018-08-01 2.843 12,146,487 -6,045 2.18% 34,537,385
2018-07-31 2018-07-27 2.873 12,152,532 -4,031 2.18% 34,916,401
2018-07-30 2018-07-26 2.918 12,156,563 -23,510 2.18% 35,470,905
2018-07-27 2018-07-25 2.903 12,180,073 -6,718 2.19% 35,358,179
2018-07-26 2018-07-24 2.903 12,186,791 +955,200 2.19% 35,377,681
2018-07-25 2018-07-23 2.843 11,231,591 +128,301 2.01% 31,935,965
2018-07-24 2018-07-20 2.858 11,103,290 +65,829 1.99% 31,736,447
2018-07-23 2018-07-19 2.769 11,037,461 +36,274 1.98% 30,562,404
2018-07-20 2018-07-18 2.769 11,001,187 +102,438 1.97% 30,461,963
2018-07-19 2018-07-17 2.709 10,898,749 +219,992 1.96% 29,529,319
2018-07-18 2018-07-16 2.709 10,678,757 +58,104 1.92% 28,933,268
2018-07-17 2018-07-13 2.724 10,620,653 +22,839 1.91% 28,933,948
2018-07-16 2018-07-12 2.709 10,597,814 +107,141 1.90% 28,713,959
2018-07-13 2018-07-11 2.680 10,490,673 +45,342 1.88% 28,111,321
2018-07-12 2018-07-10 2.724 10,445,331 +16,793 1.87% 28,456,317
2018-07-11 2018-07-09 2.695 10,428,538 +34,594 1.87% 28,100,070
2018-07-10 2018-07-06 2.635 10,393,944 +3,023 1.86% 27,387,919
2018-07-09 2018-07-05 2.650 10,390,921 -1,679 1.86% 27,534,642
2018-07-06 2018-07-04 2.665 10,392,600 +31,571 1.86% 27,693,805
2018-07-05 2018-07-03 2.695 10,361,029 +2,015 1.86% 27,918,164
2018-07-04 2018-06-29 2.754 10,359,014 -228,052 1.86% 28,529,591
2018-07-03 2018-06-28 2.724 10,587,066 +6,676 1.90% 28,842,447
2018-06-29 2018-06-27 2.961 10,580,390 +6,718 1.90% 31,328,180
2018-06-28 2018-06-26 3.038 10,573,672 +420,136 1.90% 32,127,877
2018-06-27 2018-06-25 3.069 10,153,536 +1,290 1.90% 31,166,112
2018-06-26 2018-06-22 3.069 10,152,246 +1,290 1.90% 31,162,152
2018-06-25 2018-06-21 3.069 10,150,956 -5,806 1.90% 31,158,192
2018-06-22 2018-06-20 3.116 10,156,762 -967 1.90% 31,648,378
2018-06-21 2018-06-19 3.100 10,157,729 +13,869 1.90% 31,493,921
2018-06-20 2018-06-15 3.240 10,143,860 +4,838 1.89% 32,866,212
2018-06-15 2018-06-13 3.333 10,139,022 +1,935 1.89% 33,793,615
2018-06-14 2018-06-12 3.302 10,137,087 -2,581 1.89% 33,472,866
2018-06-13 2018-06-11 3.256 10,139,668 +1,613 1.89% 33,009,820
2018-06-12 2018-06-08 3.271 10,138,055 +8,708 1.89% 33,161,733
2018-06-08 2018-06-06 3.318 10,129,347 -2,580 1.89% 33,604,338
2018-06-04 2018-05-31 3.256 10,131,927 -927,918 1.89% 32,984,619
2018-06-01 2018-05-30 3.271 11,059,845 -968 2.07% 36,176,922
2018-05-31 2018-05-29 3.302 11,060,813 +968 2.07% 36,523,028
2018-05-30 2018-05-28 3.287 11,059,845 +322 2.07% 36,348,377
2018-05-29 2018-05-25 3.333 11,059,523 -30,962 2.07% 36,861,667
2018-05-25 2018-05-23 3.380 11,090,485 +32,898 2.07% 37,480,653
2018-05-24 2018-05-21 3.349 11,057,587 +34,188 2.07% 37,026,634
2018-05-23 2018-05-18 3.318 11,023,399 +12,256 2.06% 36,570,376
2018-05-21 2018-05-17 3.271 11,011,143 +9,031 2.06% 36,017,617
2018-05-17 2018-05-15 3.302 11,002,112 +29,027 2.06% 36,329,196
2018-05-10 2018-05-08 3.287 10,973,085 +25,158 2.05% 36,063,239
2018-05-09 2018-05-07 3.287 10,947,927 +30,963 2.05% 35,980,556
2018-05-08 2018-05-04 3.271 10,916,964 -6,451 2.04% 35,709,556
2018-05-07 2018-05-03 3.240 10,923,415 -645 2.04% 35,391,978
2018-05-04 2018-05-02 3.240 10,924,060 -645 2.04% 35,394,068
2018-05-03 2018-04-30 3.240 10,924,705 +8,708 2.04% 35,396,158
2018-05-02 2018-04-27 3.225 10,915,997 -9,676 2.04% 35,198,719
2018-04-30 2018-04-26 3.178 10,925,673 +323 2.04% 34,721,796
2018-04-27 2018-04-25 3.256 10,925,350 +3,225 2.04% 35,567,617
2018-04-26 2018-04-24 3.256 10,922,125 +2,580 2.04% 35,557,118
2018-04-25 2018-04-23 3.271 10,919,545 -1,935 2.04% 35,717,999
2018-04-24 2018-04-20 3.287 10,921,480 -5,160 2.04% 35,893,638
2018-04-23 2018-04-19 3.349 10,926,640 -19,352 2.04% 36,588,155
2018-04-20 2018-04-18 3.364 10,945,992 -13,224 2.04% 36,822,645
2018-04-19 2018-04-17 3.364 10,959,216 +43,800 2.05% 36,867,131
2018-04-18 2018-04-16 3.364 10,915,416 -6,451 2.04% 36,719,786
2018-04-16 2018-04-12 3.395 10,921,867 -1,935 2.04% 37,080,119
2018-04-13 2018-04-11 3.395 10,923,802 -45,412 2.04% 37,086,688
2018-04-12 2018-04-10 3.380 10,969,214 +11,611 2.05% 37,070,814
2018-04-11 2018-04-09 3.411 10,957,603 +7,418 2.05% 37,371,314
2018-04-10 2018-04-06 3.395 10,950,185 +323 2.05% 37,176,260
2018-04-09 2018-04-04 3.395 10,949,862 -1,936 2.05% 37,175,163
2018-04-06 2018-04-03 3.349 10,951,798 -5,805 2.05% 36,672,397
2018-04-04 2018-03-29 3.426 10,957,603 +65,796 2.05% 37,541,183
2018-04-03 2018-03-28 3.442 10,891,807 +2,580 2.03% 37,484,613
2018-03-29 2018-03-27 3.488 10,889,227 -5,160 2.03% 37,982,163
2018-03-27 2018-03-23 3.395 10,894,387 +322 2.04% 36,986,823
2018-03-26 2018-03-22 3.504 10,894,065 -11,611 2.04% 38,167,923
2018-03-22 2018-03-20 3.519 10,905,676 +8,063 2.04% 38,377,667
2018-03-20 2018-03-16 3.581 10,897,613 +1,290 2.04% 39,025,051
2018-03-16 2018-03-14 3.612 10,896,323 +1,291 2.04% 39,358,271
2018-03-14 2018-03-12 3.690 10,895,032 +1,612 2.04% 40,198,106
2018-03-13 2018-03-09 3.752 10,893,420 +6,451 2.03% 40,867,657
2018-03-08 2018-03-06 3.566 10,886,969 -47,090 2.03% 38,818,160
2018-03-07 2018-03-05 3.566 10,934,059 +19,352 2.04% 38,986,062
2018-03-06 2018-03-02 3.597 10,914,707 +26,448 2.04% 39,255,471
2018-03-05 2018-03-01 3.628 10,888,259 +10,966 2.03% 39,497,938
2018-03-02 2018-02-28 3.597 10,877,293 -9,999 2.03% 39,120,909
2018-03-01 2018-02-27 3.674 10,887,292 +1,290 2.03% 40,000,769
2018-02-28 2018-02-26 3.721 10,886,002 +2,903 2.03% 40,502,308
2018-02-27 2018-02-23 3.721 10,883,099 +42,510 2.03% 40,491,507
2018-02-23 2018-02-21 3.566 10,840,589 +1,935 2.03% 38,652,789
2018-02-22 2018-02-20 3.550 10,838,654 +1,935 2.02% 38,477,864
2018-02-21 2018-02-15 3.566 10,836,719 +12,901 2.02% 38,638,990
2018-02-20 2018-02-13 3.550 10,823,818 +71,279 2.02% 38,425,195
2018-02-14 2018-02-12 3.457 10,752,539 -49,992 2.01% 37,172,007
2018-02-13 2018-02-09 3.395 10,802,531 -151,589 2.02% 36,674,969
2018-02-12 2018-02-08 3.566 10,954,120 -1,935 2.05% 39,057,591
2018-02-09 2018-02-07 3.519 10,956,055 -105,145 2.05% 38,554,953
2018-02-08 2018-02-06 3.581 11,061,200 -148,296 2.07% 39,610,867
2018-02-07 2018-02-05 3.860 11,209,496 +23,867 2.09% 43,269,866
2018-02-06 2018-02-02 3.938 11,185,629 +4,516 2.09% 44,044,760
2018-02-05 2018-02-01 3.922 11,181,113 -73,218 2.09% 43,853,643
2018-02-02 2018-01-31 3.984 11,254,331 -371,877 2.10% 44,838,691
2018-02-01 2018-01-30 4.015 11,626,208 -1,630,710 2.17% 46,680,766
2018-01-31 2018-01-29 4.108 13,256,918 -2,398,010 2.48% 54,461,370
2018-01-30 2018-01-26 4.232 15,654,928 -568,297 2.92% 66,254,265
2018-01-29 2018-01-25 4.217 16,223,225 -1,119,824 3.03% 68,407,893
2018-01-26 2018-01-24 4.186 17,343,049 -448,639 3.24% 72,592,096
2018-01-25 2018-01-23 4.170 17,791,688 -476,054 3.32% 74,194,131
2018-01-24 2018-01-22 4.170 18,267,742 -77,407 3.41% 76,179,351
2018-01-23 2018-01-19 4.155 18,345,149 +6,451 3.43% 76,217,756
2018-01-19 2018-01-17 4.155 18,338,698 -13,869 3.43% 76,190,954
2018-01-18 2018-01-16 4.186 18,352,567 +6,451 3.43% 76,817,594
2018-01-17 2018-01-15 4.108 18,346,116 +134,172 3.43% 75,368,545
2018-01-16 2018-01-12 4.201 18,211,944 -3,548 3.40% 76,511,324
2018-01-15 2018-01-11 4.186 18,215,492 +520,563 3.40% 76,243,845
2018-01-12 2018-01-10 4.139 17,694,929 -57,410 3.31% 73,242,002
2018-01-11 2018-01-09 4.124 17,752,339 +12,901 3.32% 73,204,426
2018-01-10 2018-01-08 4.170 17,739,438 +6,773 3.31% 73,976,241
2018-01-09 2018-01-05 4.108 17,732,665 -3,225 3.31% 72,848,398
2018-01-08 2018-01-04 4.077 17,735,890 +11,934 3.31% 72,311,747
2018-01-05 2018-01-03 4.108 17,723,956 -16,127 3.31% 72,812,620
2018-01-04 2018-01-02 4.186 17,740,083 +19,352 3.31% 74,264,965
2018-01-03 2017-12-29 4.186 17,720,731 +391,635 3.31% 74,183,952
2018-01-02 2017-12-28 4.155 17,329,096 -844,731 3.31% 71,994,879
2017-12-29 2017-12-27 4.155 18,173,827 +12,613 3.47% 75,504,370
2017-12-28 2017-12-22 4.155 18,161,214 +9,460 3.47% 75,451,968
2017-12-27 2017-12-21 4.186 18,151,754 +3,783 3.47% 75,988,335
2017-12-22 2017-12-20 4.170 18,147,971 -196,126 3.47% 75,684,724
2017-12-21 2017-12-19 4.170 18,344,097 -340,541 3.51% 76,502,652
2017-12-20 2017-12-18 4.155 18,684,638 -219,775 3.57% 77,626,568
2017-12-19 2017-12-15 4.218 18,904,413 -21,441 3.61% 79,738,716
2017-12-18 2017-12-14 4.234 18,925,854 -88,604 3.62% 80,129,264
2017-12-14 2017-12-12 4.186 19,014,458 +1,576 3.63% 79,599,856
2017-12-13 2017-12-11 4.186 19,012,882 -6,306 3.63% 79,593,259
2017-12-12 2017-12-08 4.170 19,019,188 +41,243 3.63% 79,318,068
2017-12-11 2017-12-07 4.123 18,977,945 +11,036 3.63% 78,243,260
2017-12-08 2017-12-06 4.250 18,966,909 -55,810 3.62% 80,603,845
2017-12-07 2017-12-05 4.345 19,022,719 -44,460 3.63% 82,650,895
2017-12-05 2017-12-01 4.440 19,067,179 -26,487 3.64% 84,658,171
2017-12-04 2017-11-30 4.377 19,093,666 -2,556,579 3.65% 83,564,691
2017-12-01 2017-11-29 4.250 21,650,245 +630 4.14% 92,007,243
2017-11-30 2017-11-28 4.234 21,649,615 -187,571 4.14% 91,661,265
2017-11-29 2017-11-27 4.392 21,837,186 +6,621 4.17% 95,918,162
2017-11-28 2017-11-24 4.361 21,830,565 -356,307 4.17% 95,196,740
2017-11-27 2017-11-23 4.297 22,186,872 -143,784 4.24% 95,343,211
2017-11-24 2017-11-22 4.266 22,330,656 -356,622 4.27% 95,252,891
2017-11-23 2017-11-21 4.155 22,687,278 -624,640 4.34% 94,255,801
2017-11-22 2017-11-20 4.107 23,311,918 -8,829 4.45% 95,741,930
2017-11-20 2017-11-16 4.218 23,320,747 +7,252 4.46% 98,366,790
2017-11-17 2017-11-15 4.139 23,313,495 -23,018 4.45% 96,487,776
2017-11-16 2017-11-14 4.075 23,336,513 -69,306 4.46% 95,102,841
2017-11-15 2017-11-13 4.059 23,405,819 +4,414 4.47% 95,014,134
2017-11-14 2017-11-10 4.123 23,401,405 -6,937 4.47% 96,480,531
2017-11-13 2017-11-09 4.139 23,408,342 -29,639 4.47% 96,880,321
2017-11-10 2017-11-08 4.155 23,437,981 -15,135 4.48% 97,374,647
2017-11-09 2017-11-07 4.107 23,453,116 -1,892 4.48% 96,321,829
2017-11-08 2017-11-06 4.044 23,455,008 -41,622 4.48% 94,841,884
2017-11-07 2017-11-03 4.170 23,496,630 +37,854 4.49% 97,990,897
2017-11-06 2017-11-02 4.202 23,458,776 -41,622 4.48% 98,577,007
2017-11-03 2017-11-01 4.202 23,500,398 -9,459 4.49% 98,751,908
2017-11-02 2017-10-31 4.218 23,509,857 +4,099 4.49% 99,164,455
2017-11-01 2017-10-30 4.250 23,505,758 -7,410 4.49% 99,892,633
2017-10-31 2017-10-27 4.392 23,513,168 -25,856 4.49% 103,279,784
2017-10-30 2017-10-26 4.234 23,539,024 +54,865 4.50% 99,660,743
2017-10-27 2017-10-25 4.250 23,484,159 +11,351 4.49% 99,800,843
2017-10-26 2017-10-24 4.250 23,472,808 -33,739 4.49% 99,752,605
2017-10-25 2017-10-23 4.377 23,506,547 +21,458 4.49% 102,877,956
2017-10-24 2017-10-20 4.392 23,485,089 -44,775 4.49% 103,156,449
2017-10-23 2017-10-19 4.266 23,529,864 -17,382 4.50% 100,368,192
2017-10-20 2017-10-18 4.408 23,547,246 +59,279 4.50% 103,802,861
2017-10-19 2017-10-17 4.361 23,487,967 -64,640 4.49% 102,424,188
2017-10-18 2017-10-16 4.392 23,552,607 -75,738 4.50% 103,453,017
2017-10-17 2017-10-13 4.266 23,628,345 -40,676 4.51% 100,788,270
2017-10-16 2017-10-12 4.250 23,669,021 -3,784 4.52% 100,586,453
2017-10-13 2017-10-11 4.218 23,672,805 -24,279 4.52% 99,851,769
2017-10-12 2017-10-10 4.297 23,697,084 -58,649 4.53% 101,833,016
2017-10-11 2017-10-09 4.234 23,755,733 +7,970 4.54% 100,578,256
2017-10-10 2017-10-06 4.202 23,747,763 -6,937 4.54% 99,791,370
2017-10-09 2017-10-04 4.234 23,754,700 -32,162 4.54% 100,573,883
2017-10-06 2017-10-03 4.250 23,786,862 -11,667 4.55% 101,087,243
2017-10-04 2017-09-29 4.234 23,798,529 +157,658 4.55% 100,759,448
2017-10-03 2017-09-28 4.186 23,640,871 +25,540 4.52% 98,967,319
2017-09-29 2017-09-27 4.170 23,615,331 +38,469 4.51% 98,485,930
2017-09-28 2017-09-26 4.234 23,576,862 -94,604 4.51% 99,820,943
2017-09-27 2017-09-25 4.123 23,671,466 -147,252 4.52% 97,593,953
2017-09-26 2017-09-22 4.345 23,818,718 -58,333 4.55% 103,488,800
2017-09-25 2017-09-21 4.440 23,877,051 -52,343 4.56% 106,013,976
2017-09-22 2017-09-20 4.361 23,929,394 -240,494 4.57% 104,349,122
2017-09-21 2017-09-19 4.440 24,169,888 -482,118 4.62% 107,314,171
2017-09-20 2017-09-18 4.456 24,652,006 -25,225 4.71% 109,845,682
2017-09-19 2017-09-15 4.551 24,677,231 +823,226 4.72% 112,305,940
2017-09-18 2017-09-14 4.488 23,854,005 +71,577 4.56% 107,046,420
2017-09-15 2017-09-13 4.488 23,782,428 -795,542 4.54% 106,725,213
2017-09-14 2017-09-12 4.567 24,577,970 +148,199 4.70% 112,243,940
2017-09-13 2017-09-11 4.567 24,429,771 +42,883 4.67% 111,567,137
2017-09-12 2017-09-08 4.456 24,386,888 -142,839 4.66% 108,664,356
2017-09-11 2017-09-07 4.519 24,529,727 -182,883 4.69% 110,856,709
2017-09-08 2017-09-06 4.519 24,712,610 -246,896 4.72% 111,683,208
2017-09-07 2017-09-05 4.456 24,959,506 -1,626,713 4.77% 111,215,857
2017-09-06 2017-09-04 4.694 26,586,219 -103,424 5.08% 124,787,963
2017-09-05 2017-09-01 4.567 26,689,643 +410,541 5.10% 121,887,637
2017-09-04 2017-08-31 4.583 26,279,102 +896,443 5.02% 120,429,468
2017-09-01 2017-08-30 4.757 25,382,659 -426,307 4.85% 120,748,787
2017-08-31 2017-08-29 4.107 25,808,966 +17,973 4.93% 105,997,293
2017-08-30 2017-08-28 4.250 25,790,993 -30,586 4.93% 109,604,217
2017-08-29 2017-08-25 4.186 25,821,579 +64,325 4.93% 108,096,375
2017-08-28 2017-08-24 4.218 25,757,254 -151,037 4.92% 108,643,964
2017-08-25 2017-08-22 4.297 25,908,291 +190,136 4.95% 111,335,192
2017-08-24 2017-08-21 4.155 25,718,155 -9,460 4.91% 106,847,781
2017-08-22 2017-08-18 3.964 25,727,615 +15,451 4.92% 101,991,491
2017-08-21 2017-08-17 3.996 25,712,164 +5,042 4.91% 102,745,681
2017-08-18 2017-08-16 4.044 25,707,122 +41,622 4.91% 103,948,456
2017-08-17 2017-08-15 4.139 25,665,500 -174,054 4.90% 106,222,041
2017-08-16 2017-08-14 4.075 25,839,554 +31,216 4.94% 105,303,436
2017-08-15 2017-08-11 3.901 25,808,338 +93,018 4.93% 100,674,516
2017-08-14 2017-08-10 4.059 25,715,320 -36,892 4.91% 104,389,377
2017-08-10 2017-08-08 4.075 25,752,212 +13,874 4.92% 104,947,493
2017-08-09 2017-08-07 3.917 25,738,338 +1,261 4.92% 100,809,592
2017-08-08 2017-08-04 3.980 25,737,077 -946 4.92% 102,437,117
2017-08-07 2017-08-03 3.901 25,738,023 -6,306 4.92% 100,400,228
2017-08-04 2017-08-02 3.964 25,744,329 +6,306 4.92% 102,057,750
2017-08-03 2017-08-01 3.917 25,738,023 +141,183 4.92% 100,808,359
2017-08-02 2017-07-31 3.996 25,596,840 -3,468 4.89% 102,284,847
2017-08-01 2017-07-28 3.948 25,600,308 +86,711 4.89% 101,080,863
2017-07-31 2017-07-27 3.964 25,513,597 -17,657 4.88% 101,143,064
2017-07-28 2017-07-26 3.980 25,531,254 +44,459 4.88% 101,617,914
2017-07-27 2017-07-25 4.028 25,486,795 +1,577 4.87% 102,653,402
2017-07-26 2017-07-24 4.075 25,485,218 +91,520 4.87% 103,859,417
2017-07-25 2017-07-21 4.044 25,393,698 +16,397 4.85% 102,681,106
2017-07-24 2017-07-20 4.028 25,377,301 -3,469 4.85% 102,212,392
2017-07-21 2017-07-19 4.044 25,380,770 +21,126 4.85% 102,628,830
2017-07-20 2017-07-18 4.028 25,359,644 -136,087 4.85% 102,141,275
2017-07-19 2017-07-17 4.044 25,495,731 +84,189 4.87% 103,093,683
2017-07-18 2017-07-14 4.012 25,411,542 -29,324 4.86% 101,947,351
2017-07-17 2017-07-13 4.186 25,440,866 -23,333 4.86% 106,502,603
2017-07-14 2017-07-12 4.202 25,464,199 -22,703 4.87% 107,004,071
2017-07-13 2017-07-11 4.186 25,486,902 +946 4.87% 106,695,323
2017-07-12 2017-07-10 4.202 25,485,956 +6,306 4.87% 107,095,497
2017-07-11 2017-07-07 4.202 25,479,650 +22,072 4.87% 107,068,998
2017-07-10 2017-07-06 4.250 25,457,578 +17,658 4.86% 108,187,300
2017-07-07 2017-07-05 4.234 25,439,920 +11,982 4.86% 107,708,855
2017-07-06 2017-07-04 4.313 25,427,938 +455,187 4.86% 109,674,195
2017-07-05 2017-07-03 4.408 24,972,751 -122,028 4.77% 110,086,886
2017-07-04 2017-06-30 4.377 25,094,779 -180,045 4.80% 109,828,958
2017-07-03 2017-06-29 4.012 25,274,824 +21,757 4.83% 101,398,859
2017-06-30 2017-06-28 3.980 25,253,067 -254,775 4.83% 100,510,691
2017-06-29 2017-06-27 4.012 25,507,842 -16,712 4.87% 102,333,693
2017-06-28 2017-06-26 3.948 25,524,554 -3,784 4.88% 100,781,755
2017-06-27 2017-06-23 3.933 25,528,338 +128,649 4.88% 100,391,889
2017-06-26 2017-06-22 4.044 25,399,689 +171,847 4.85% 102,705,331
2017-06-23 2017-06-21 4.012 25,227,842 -4,414 4.82% 101,210,374
2017-06-22 2017-06-20 4.028 25,232,256 +5,045 4.82% 101,628,193
2017-06-21 2017-06-19 4.155 25,227,211 +136,532 4.82% 104,808,121
2017-06-20 2017-06-16 4.155 25,090,679 +207,477 4.79% 104,240,890
2017-06-19 2017-06-15 4.139 24,883,202 +297,028 4.75% 102,984,337
2017-06-16 2017-06-14 4.250 24,586,174 +865,226 4.70% 104,484,087
2017-06-15 2017-06-13 4.250 23,720,948 -99,955 4.53% 100,807,128
2017-06-14 2017-06-12 4.107 23,820,903 +44,459 4.55% 97,832,329
2017-06-13 2017-06-09 3.964 23,776,444 +113,829 4.54% 94,256,502
2017-06-12 2017-06-08 3.948 23,662,615 -31,847 4.52% 93,430,030
2017-06-09 2017-06-07 3.869 23,694,462 -29,639 4.53% 91,677,146
2017-06-08 2017-06-06 3.996 23,724,101 +1,561,128 4.53% 94,801,391
2017-06-07 2017-06-05 3.901 22,162,973 +1,356,488 4.23% 86,454,485
2017-06-05 2017-06-01 3.711 20,806,485 +469,190 3.98% 77,203,854
2017-06-02 2017-05-31 3.869 20,337,295 -91,126 3.89% 78,687,803
2017-06-01 2017-05-29 3.790 20,428,421 -150,721 3.90% 77,420,702
2017-05-31 2017-05-26 3.806 20,579,142 +663,424 3.93% 78,318,239
2017-05-29 2017-05-25 3.600 19,915,718 +17,658 3.81% 71,687,961
2017-05-26 2017-05-24 3.536 19,898,060 -316 3.80% 70,362,296
2017-05-25 2017-05-23 3.552 19,898,376 +46,036 3.80% 70,678,945
2017-05-24 2017-05-22 3.600 19,852,340 +11,667 3.79% 71,459,828
2017-05-23 2017-05-19 3.647 19,840,673 +17,342 3.79% 72,361,680
2017-05-22 2017-05-18 3.631 19,823,331 +30,586 3.79% 71,984,090
2017-05-19 2017-05-17 3.631 19,792,745 +12,613 3.78% 71,873,024
2017-05-18 2017-05-16 3.568 19,780,132 -9,775 3.78% 70,572,599
2017-05-17 2017-05-15 3.584 19,789,907 +2,838 3.78% 70,921,285
2017-05-16 2017-05-12 3.615 19,787,069 -631 3.78% 71,538,647
2017-05-15 2017-05-11 3.695 19,787,700 +380,901 3.78% 73,109,808
2017-05-12 2017-05-10 3.520 19,406,799 +141,892 3.71% 68,317,393
2017-05-11 2017-05-09 3.457 19,264,907 +1,892 3.68% 66,595,950
2017-05-10 2017-05-08 3.409 19,263,015 +147,883 3.68% 65,673,041
2017-05-09 2017-05-05 3.441 19,115,132 +18,604 3.65% 65,775,088
2017-05-08 2017-05-04 3.504 19,096,528 -197,388 3.65% 66,922,336
2017-05-05 2017-05-02 3.647 19,293,916 +257,613 3.69% 70,367,582
2017-05-04 2017-04-28 3.726 19,036,303 +48,874 3.64% 70,937,336
2017-05-02 2017-04-27 3.742 18,987,429 +5,045 3.63% 71,056,297
2017-04-28 2017-04-26 3.822 18,982,384 +30,586 3.63% 72,542,447
2017-04-27 2017-04-25 3.853 18,951,798 -72,523 3.62% 73,026,603
2017-04-26 2017-04-24 3.806 19,024,321 -1,892 3.64% 72,401,041
2017-04-25 2017-04-21 3.631 19,026,213 +12,928 3.64% 69,089,531
2017-04-24 2017-04-20 3.600 19,013,285 +490,316 3.63% 68,439,593
2017-04-21 2017-04-19 3.520 18,522,969 -27,432 3.54% 65,206,063
2017-04-20 2017-04-18 3.615 18,550,401 +594,370 3.54% 67,067,567
2017-04-19 2017-04-13 3.980 17,956,031 +764,010 3.43% 71,467,481
2017-04-18 2017-04-12 3.901 17,192,021 +917,884 3.29% 67,063,536
2017-04-13 2017-04-11 3.806 16,274,137 +1,366,893 3.11% 61,934,640
2017-04-12 2017-04-10 3.837 14,907,244 -480,541 2.85% 57,205,414
2017-04-11 2017-04-07 3.552 15,387,785 +413,695 2.94% 54,657,345
2017-04-10 2017-04-06 3.520 14,974,090 +865,856 2.86% 52,713,010
2017-04-07 2017-04-05 3.520 14,108,234 +468,244 2.70% 49,664,954
2017-04-06 2017-04-03 3.584 13,639,990 -242,793 2.61% 48,881,767
2017-04-05 2017-03-31 3.441 13,882,783 +267,766 2.65% 47,770,598
2017-04-03 2017-03-30 3.409 13,615,017 -175,000 2.60% 46,417,426
2017-03-31 2017-03-29 3.441 13,790,017 -502,928 2.64% 47,451,390
2017-03-30 2017-03-28 3.378 14,292,945 -908,425 2.73% 48,275,383
2017-03-29 2017-03-27 3.504 15,201,370 -159,865 2.90% 53,272,050
2017-03-28 2017-03-24 3.267 15,361,235 -60,856 2.94% 50,178,510
2017-03-27 2017-03-23 3.235 15,422,091 +6,622 2.95% 49,888,200
2017-03-24 2017-03-22 3.171 15,415,469 +1,984,597 2.95% 48,888,999
2017-03-23 2017-03-21 3.171 13,430,872 -89,865 2.57% 42,594,999
2017-03-22 2017-03-20 3.108 13,520,737 +579,550 2.58% 42,022,399
2017-03-21 2017-03-17 3.060 12,941,187 +743,514 2.47% 39,605,530
2017-03-20 2017-03-16 3.092 12,197,673 -69,684 2.33% 37,716,901
2017-03-16 2017-03-14 3.108 12,267,357 -8,829 2.34% 38,126,899
2017-03-15 2017-03-13 3.108 12,276,186 -1,262 2.35% 38,154,339
2017-03-14 2017-03-10 3.124 12,277,448 -14,504 2.35% 38,352,947
2017-03-13 2017-03-09 3.124 12,291,952 -4,414 2.35% 38,398,255
2017-03-10 2017-03-08 3.156 12,296,366 -14,505 2.35% 38,802,014
2017-03-09 2017-03-07 3.156 12,310,871 -3,153 2.35% 38,847,785
2017-03-08 2017-03-06 3.235 12,314,024 -69,370 2.35% 39,834,060
2017-03-07 2017-03-03 3.124 12,383,394 -42,252 2.37% 38,683,906
2017-03-06 2017-03-02 3.124 12,425,646 -3,153 2.37% 38,815,895
2017-03-03 2017-03-01 3.060 12,428,799 -2,928,495 2.37% 38,037,405
2017-03-02 2017-02-28 3.060 15,357,294 -100,743 2.93% 46,999,844
2017-03-01 2017-02-27 3.076 15,458,037 -53,604 2.95% 47,553,280
2017-02-28 2017-02-24 3.076 15,511,641 -93,648 2.96% 47,718,181
2017-02-27 2017-02-23 3.108 15,605,289 -145,361 2.98% 48,501,179
2017-02-24 2017-02-22 3.029 15,750,650 -228,604 3.01% 47,704,160
2017-02-23 2017-02-21 2.997 15,979,254 -64,324 3.05% 47,889,765
2017-02-22 2017-02-20 3.013 16,043,578 -37,838 3.07% 48,336,949
2017-02-21 2017-02-17 2.965 16,081,416 -23,333 3.07% 47,685,935
2017-02-20 2017-02-16 3.060 16,104,749 -109,415 3.08% 49,287,373
2017-02-17 2017-02-15 3.045 16,214,164 -217,253 3.10% 49,365,120
2017-02-16 2017-02-14 3.029 16,431,417 -102,477 3.14% 49,766,006
2017-02-15 2017-02-13 3.060 16,533,894 -252,253 3.16% 50,600,739
2017-02-14 2017-02-10 3.045 16,786,147 -163,018 3.21% 51,106,561
2017-02-13 2017-02-09 2.981 16,949,165 -168,063 3.24% 50,527,820
2017-02-10 2017-02-08 2.902 17,117,228 -134,640 3.27% 49,671,689
2017-02-09 2017-02-07 2.870 17,251,868 -95,856 3.30% 49,515,265
2017-02-08 2017-02-06 2.902 17,347,724 +29,640 3.31% 50,340,555
2017-02-07 2017-02-03 2.870 17,318,084 -82,613 3.31% 49,705,314
2017-02-06 2017-02-02 2.918 17,400,697 -23,333 3.32% 50,770,200
2017-02-03 2017-02-01 2.902 17,424,030 -47,928 3.33% 50,561,984
2017-02-02 2017-01-27 2.934 17,471,958 -52,343 3.34% 51,255,174
2017-02-01 2017-01-25 2.965 17,524,301 -114,775 3.35% 51,964,496
2017-01-26 2017-01-24 2.886 17,639,076 -88,288 3.37% 50,906,311
2017-01-25 2017-01-23 2.870 17,727,364 -7,883 3.39% 50,880,005
2017-01-24 2017-01-20 2.838 17,735,247 -63,694 3.39% 50,340,170
2017-01-23 2017-01-19 2.838 17,798,941 -270,856 3.40% 50,520,961
2017-01-20 2017-01-18 2.902 18,069,797 -35,946 3.45% 52,435,905
2017-01-19 2017-01-17 2.854 18,105,743 -15,135 3.46% 51,678,900
2017-01-18 2017-01-16 2.838 18,120,878 -56,126 3.46% 51,434,755
2017-01-17 2017-01-13 2.854 18,177,004 -274,956 3.47% 51,882,299
2017-01-16 2017-01-12 2.870 18,451,960 -55,810 3.53% 52,959,696
2017-01-13 2017-01-11 2.886 18,507,770 +172,793 3.54% 53,413,359
2017-01-12 2017-01-10 2.870 18,334,977 -32,478 3.50% 52,623,939
2017-01-11 2017-01-09 2.870 18,367,455 -35,315 3.51% 52,717,155
2017-01-10 2017-01-06 2.870 18,402,770 -41,622 3.52% 52,818,514
2017-01-09 2017-01-05 2.934 18,444,392 -91,757 3.52% 54,107,875
2017-01-06 2017-01-04 2.823 18,536,149 +9,144 3.54% 52,319,540
2017-01-05 2017-01-03 2.807 18,527,005 -32,793 3.54% 51,999,946
2017-01-04 2016-12-30 2.823 18,559,798 -134,324 3.55% 52,386,291
2017-01-03 2016-12-29 2.807 18,694,122 -2,523 3.57% 52,468,995
2016-12-30 2016-12-28 2.823 18,696,645 -17,027 3.57% 52,772,551
2016-12-23 2016-12-21 2.902 18,713,672 +946 3.58% 54,304,336
2016-12-22 2016-12-20 2.886 18,712,726 -40,991 3.58% 54,004,861
2016-12-21 2016-12-19 2.934 18,753,717 +2,207 3.58% 55,015,301
2016-12-19 2016-12-15 2.918 18,751,510 +73,469 3.58% 54,711,481
2016-12-16 2016-12-14 2.981 18,678,041 +108,153 3.57% 55,681,840
2016-12-15 2016-12-13 3.013 18,569,888 -96,171 3.55% 55,948,351
2016-12-14 2016-12-12 2.997 18,666,059 -59,910 3.57% 55,942,110
2016-12-13 2016-12-09 2.981 18,725,969 -171,216 3.58% 55,824,720
2016-12-12 2016-12-08 3.013 18,897,185 -73,469 3.61% 56,934,449
2016-12-09 2016-12-07 2.997 18,970,654 -70,631 3.62% 56,854,980
2016-12-08 2016-12-06 2.949 19,041,285 -268,649 3.64% 56,160,841
2016-12-07 2016-12-05 3.013 19,309,934 -101,531 3.69% 58,178,001
2016-12-06 2016-12-02 3.029 19,411,465 -192,973 3.71% 58,791,709
2016-12-05 2016-12-01 3.029 19,604,438 -250,361 3.75% 59,376,169
2016-12-02 2016-11-30 2.997 19,854,799 -27,117 3.79% 59,504,760
2016-12-01 2016-11-29 2.981 19,881,916 -90,181 3.80% 59,270,759
2016-11-30 2016-11-28 2.965 19,972,097 -90,811 3.82% 59,222,901
2016-11-29 2016-11-25 2.981 20,062,908 -18,288 3.83% 59,810,321
2016-11-28 2016-11-24 3.013 20,081,196 +6,306 3.84% 60,501,701
2016-11-25 2016-11-23 3.045 20,074,890 +57,703 3.84% 61,119,362
2016-11-24 2016-11-22 2.981 20,017,187 -228,288 3.82% 59,674,021
2016-11-23 2016-11-21 2.965 20,245,475 -106,577 3.87% 60,033,544
2016-11-22 2016-11-18 2.965 20,352,052 +27,117 3.89% 60,349,575
2016-11-21 2016-11-17 2.918 20,324,935 -125,180 3.88% 59,302,280
2016-11-18 2016-11-16 2.902 20,450,115 -186,667 3.91% 59,343,239
2016-11-17 2016-11-15 2.934 20,636,782 -132,433 3.94% 60,539,400
2016-11-16 2016-11-14 2.870 20,769,215 +319,100 3.97% 59,610,541
2016-11-15 2016-11-11 2.854 20,450,115 -273,064 3.91% 58,370,399
2016-11-14 2016-11-10 2.838 20,723,179 -196,441 3.96% 58,821,191
2016-11-11 2016-11-09 2.823 20,919,620 -106,577 4.00% 59,047,049
2016-11-10 2016-11-08 2.949 21,026,197 -270,226 4.02% 62,015,190
2016-11-09 2016-11-07 2.902 21,296,423 -268,712 4.07% 61,799,101
2016-11-08 2016-11-04 2.823 21,565,135 -408,018 4.12% 60,869,059
2016-11-07 2016-11-03 2.854 21,973,153 -25,856 4.20% 62,717,580
2016-11-04 2016-11-02 2.870 21,999,009 -134,324 4.20% 63,140,221
2016-11-03 2016-11-01 3.013 22,133,333 +20,180 4.23% 66,684,489
2016-11-02 2016-10-31 3.013 22,113,153 +28,693 4.23% 66,623,689
2016-11-01 2016-10-28 3.029 22,084,460 -659,009 4.22% 66,887,437
2016-10-31 2016-10-27 3.029 22,743,469 +40,675 4.35% 68,883,385
2016-10-28 2016-10-26 3.076 22,702,794 -112,567 4.34% 69,840,195
2016-10-27 2016-10-25 3.187 22,815,361 -67,478 4.36% 72,718,985
2016-10-26 2016-10-24 3.187 22,882,839 -273,946 4.37% 72,934,056
2016-10-25 2016-10-20 3.235 23,156,785 +1,687,885 4.42% 74,908,799
2016-10-24 2016-10-19 3.013 21,468,900 -186,982 4.10% 64,682,649
2016-10-20 2016-10-18 3.060 21,655,882 -213,784 4.14% 66,276,199
2016-10-19 2016-10-17 3.045 21,869,666 -39,100 4.18% 66,583,679
2016-10-18 2016-10-14 3.140 21,908,766 +85,136 4.19% 68,787,181
2016-10-17 2016-10-13 3.092 21,823,630 +73,783 4.17% 67,481,699
2016-10-14 2016-10-12 3.171 21,749,847 -207,793 4.16% 68,978,002
2016-10-13 2016-10-11 3.235 21,957,640 -521,216 4.20% 71,029,741
2016-10-12 2016-10-07 3.346 22,478,856 -439,866 4.30% 75,210,949
2016-10-11 2016-10-06 3.330 22,918,722 -1,604,641 4.38% 76,319,251
2016-10-07 2016-10-05 3.124 24,523,363 -120,136 4.69% 76,607,389
2016-10-06 2016-10-04 3.171 24,643,499 -442,703 4.71% 78,155,001
2016-10-05 2016-10-03 3.060 25,086,202 +60,541 4.79% 76,774,435
2016-10-04 2016-09-30 3.013 25,025,661 -50,766 4.78% 75,398,649
2016-10-03 2016-09-29 3.171 25,076,427 -206,532 4.79% 79,527,999
2016-09-30 2016-09-28 2.870 25,282,959 -1,892 4.83% 72,565,615
2016-09-28 2016-09-26 2.854 25,284,851 -134,955 4.83% 72,170,100
2016-09-27 2016-09-23 2.949 25,419,806 +196,126 4.86% 74,973,810
2016-09-26 2016-09-22 3.029 25,223,680 -25,225 4.82% 76,395,226
2016-09-23 2016-09-21 2.823 25,248,905 +223,874 4.82% 71,266,750
2016-09-22 2016-09-20 2.838 25,025,031 -3,153 4.78% 71,031,676
2016-09-21 2016-09-19 2.823 25,028,184 -1,576 4.78% 70,643,750
2016-09-20 2016-09-15 2.854 25,029,760 +4,099 4.78% 71,441,999
2016-09-19 2016-09-14 2.838 25,025,661 -56,127 4.78% 71,033,464
2016-09-15 2016-09-13 2.791 25,081,788 +192,343 4.79% 69,999,601
2016-09-14 2016-09-12 2.823 24,889,445 -159,865 4.76% 70,252,150
2016-09-13 2016-09-09 2.918 25,049,310 +197,703 4.79% 73,086,640
2016-09-12 2016-09-08 2.838 24,851,607 -4,415 4.75% 70,539,425
2016-09-09 2016-09-07 2.823 24,856,022 +10,091 4.75% 70,157,811
2016-09-08 2016-09-06 2.775 24,845,931 -123,919 4.75% 68,947,374
2016-09-07 2016-09-05 2.791 24,969,850 +11,666 4.77% 69,687,199
2016-09-06 2016-09-02 2.791 24,958,184 +43,514 4.77% 69,654,641
2016-09-05 2016-09-01 2.807 24,914,670 -5,676 4.76% 69,928,274
2016-09-02 2016-08-31 2.823 24,920,346 +233,649 4.76% 70,339,370
2016-09-01 2016-08-30 2.807 24,686,697 -288,199 4.72% 69,288,420
2016-08-31 2016-08-29 2.807 24,974,896 -280,630 4.77% 70,097,311
2016-08-30 2016-08-26 2.918 25,255,526 -86,397 4.83% 73,688,319
2016-08-29 2016-08-25 2.918 25,341,923 -41,306 4.84% 73,940,400
2016-08-26 2016-08-24 2.918 25,383,229 -148,514 4.85% 74,060,919
2016-08-25 2016-08-23 2.965 25,531,743 +10,721 4.88% 75,708,820
2016-08-24 2016-08-22 3.013 25,521,022 +1,892 4.88% 76,891,099
2016-08-23 2016-08-19 2.981 25,519,130 -6,307 4.88% 76,076,079
2016-08-22 2016-08-18 2.981 25,525,437 +20,811 4.88% 76,094,881
2016-08-19 2016-08-17 2.997 25,504,626 +5,991 4.87% 76,437,270
2016-08-18 2016-08-16 2.997 25,498,635 -3,784 4.87% 76,419,315
2016-08-17 2016-08-15 2.997 25,502,419 +9,460 4.87% 76,430,656
2016-08-16 2016-08-12 3.013 25,492,959 -14,820 4.87% 76,806,549
2016-08-15 2016-08-11 3.013 25,507,779 +946 4.87% 76,851,200
2016-08-12 2016-08-10 2.981 25,506,833 +631 4.87% 76,039,420
2016-08-11 2016-08-09 3.045 25,506,202 +64,639 4.87% 77,655,359
2016-08-10 2016-08-08 2.997 25,441,563 +5,045 4.86% 76,248,271
2016-08-09 2016-08-05 3.045 25,436,518 +19,235 4.86% 77,443,201
2016-08-08 2016-08-04 3.029 25,417,283 -9,460 4.86% 76,981,594
2016-08-05 2016-08-03 3.060 25,426,743 -946 4.86% 77,816,635
2016-08-04 2016-08-01 3.013 25,427,689 +35,315 4.86% 76,609,900
2016-08-03 2016-07-29 2.997 25,392,374 +13,244 4.85% 76,100,851
2016-08-01 2016-07-28 2.981 25,379,130 -8,514 4.85% 75,658,719
2016-07-29 2016-07-27 3.045 25,387,644 +29,955 4.85% 77,294,401
2016-07-28 2016-07-26 3.140 25,357,689 -96,171 4.85% 79,615,801
2016-07-27 2016-07-25 3.251 25,453,860 +46,351 4.86% 82,743,125
2016-07-26 2016-07-22 3.964 25,407,509 -25,856 4.85% 100,722,501
2016-07-25 2016-07-21 3.933 25,433,365 +50,766 4.86% 100,018,402
2016-07-22 2016-07-20 3.933 25,382,599 +19,235 4.85% 99,818,761
2016-07-21 2016-07-19 3.853 25,363,364 -9,775 4.85% 97,732,168
2016-07-20 2016-07-18 3.869 25,373,139 +71,576 4.85% 98,172,179
2016-07-19 2016-07-15 3.901 25,301,563 -55,180 4.83% 98,697,662
2016-07-18 2016-07-14 3.885 25,356,743 -170,586 4.85% 98,510,826
2016-07-15 2016-07-13 3.885 25,527,329 +2,838 4.88% 99,173,551
2016-07-14 2016-07-12 3.917 25,524,491 +22,703 4.88% 99,972,016
2016-07-13 2016-07-11 3.869 25,501,788 -76,937 4.87% 98,669,940
2016-07-12 2016-07-08 3.964 25,578,725 -14,820 4.89% 101,401,250
2016-07-11 2016-07-07 4.012 25,593,545 +135,271 4.89% 102,677,520
2016-07-08 2016-07-06 4.629 25,458,274 +7,252 4.86% 117,839,372
2016-07-07 2016-07-05 4.646 25,451,022 +1,849,780 4.86% 118,237,327
2016-07-06 2016-07-04 4.561 23,601,242 +198,761 4.82% 107,643,040
2016-07-05 2016-06-30 4.527 23,402,481 +32,734 4.78% 105,942,929
2016-07-04 2016-06-29 4.493 23,369,747 +5,013 4.77% 105,002,273
2016-06-30 2016-06-28 4.493 23,364,734 -40,696 4.77% 104,979,749
2016-06-29 2016-06-27 4.544 23,405,430 +20,053 4.78% 106,353,120
2016-06-28 2016-06-24 4.544 23,385,377 +8,257 4.78% 106,262,000
2016-06-27 2016-06-23 4.663 23,377,120 +12,386 4.78% 108,999,000
2016-06-24 2016-06-22 4.730 23,364,734 -169,271 4.77% 110,525,849
2016-06-23 2016-06-21 4.714 23,534,005 +263,048 4.81% 110,927,558
2016-06-22 2016-06-20 4.663 23,270,957 +885 4.75% 108,504,001
2016-06-21 2016-06-17 4.663 23,270,072 +539,957 4.75% 108,499,875
2016-06-17 2016-06-15 4.730 22,730,115 -589 4.64% 107,523,812
2016-06-15 2016-06-13 4.730 22,730,704 -4,424 4.64% 107,526,598
2016-06-14 2016-06-10 4.866 22,735,128 +23,297 4.65% 110,631,325
2016-06-13 2016-06-08 4.849 22,711,831 +5,898 4.64% 110,132,880
2016-06-10 2016-06-07 4.866 22,705,933 +590 4.64% 110,489,260
2016-06-07 2016-06-03 4.815 22,705,343 -47,774 4.64% 109,331,479
2016-06-06 2016-06-02 4.798 22,753,117 -1,474 4.65% 109,175,742
2016-06-03 2016-06-01 4.764 22,754,591 +212,916 4.65% 108,411,204
2016-06-02 2016-05-31 4.832 22,541,675 +1,452,665 4.61% 108,925,574
2016-06-01 2016-05-30 4.985 21,089,010 -164,847 4.31% 105,124,111
2016-05-30 2016-05-26 4.951 21,253,857 +5,898 4.34% 105,225,118
2016-05-27 2016-05-25 4.985 21,247,959 +15,039 4.34% 105,916,438
2016-05-26 2016-05-24 4.934 21,232,920 +1,770 4.34% 104,761,456
2016-05-23 2016-05-19 5.053 21,231,150 -1,770 4.34% 107,272,548
2016-05-20 2016-05-18 5.070 21,232,920 -4,423 4.34% 107,641,496
2016-05-19 2016-05-17 5.087 21,237,343 -4,719 4.34% 108,023,999
2016-05-18 2016-05-16 5.120 21,242,062 -8,552 4.34% 108,768,322
2016-05-17 2016-05-13 5.019 21,250,614 -28,310 4.34% 106,650,282
2016-05-16 2016-05-12 4.798 21,278,924 -153,641 4.35% 102,102,156
2016-05-13 2016-05-11 4.883 21,432,565 +6,487 4.38% 104,656,318
2016-05-12 2016-05-10 4.815 21,426,078 +1,475 4.38% 103,171,522
2016-05-11 2016-05-09 4.798 21,424,603 -294,898 4.38% 102,801,164
2016-05-10 2016-05-06 4.832 21,719,501 -4,423 4.44% 104,952,676
2016-05-09 2016-05-05 4.900 21,723,924 -590 4.44% 106,447,369
2016-05-06 2016-05-04 4.917 21,724,514 +295 4.44% 106,818,600
2016-05-05 2016-05-03 4.900 21,724,219 -8,257 4.44% 106,448,815
2016-05-03 2016-04-28 4.934 21,732,476 +6,488 4.44% 107,226,224
2016-04-29 2016-04-27 4.934 21,725,988 +2,949 4.44% 107,194,213
2016-04-28 2016-04-26 4.934 21,723,039 -117,370 4.44% 107,179,663
2016-04-27 2016-04-25 4.985 21,840,409 -8,847 4.46% 108,869,671
2016-04-26 2016-04-22 5.036 21,849,256 +12,976 4.46% 110,025,137
2016-04-25 2016-04-21 5.087 21,836,280 +306,693 4.46% 111,070,499
2016-04-22 2016-04-20 5.070 21,529,587 +3,539 4.40% 109,145,467
2016-04-21 2016-04-19 5.103 21,526,048 +590 4.40% 109,857,476
2016-04-20 2016-04-18 5.070 21,525,458 +7,372 4.40% 109,124,534
2016-04-19 2016-04-15 5.103 21,518,086 +23,592 4.40% 109,816,842
2016-04-18 2016-04-14 5.087 21,494,494 +11,501 4.39% 109,332,001
2016-04-15 2016-04-13 5.137 21,482,993 +427,307 4.39% 110,366,236
2016-04-14 2016-04-12 4.934 21,055,686 -124,238 4.30% 103,886,999
2016-04-13 2016-04-11 4.985 21,179,924 -337,953 4.33% 105,577,298
2016-04-12 2016-04-08 4.900 21,517,877 -348,864 4.40% 105,437,738
2016-04-11 2016-04-07 5.019 21,866,741 +2,949 4.47% 109,742,434
2016-04-08 2016-04-06 5.019 21,863,792 +18,284 4.47% 109,727,634
2016-04-07 2016-04-05 5.036 21,845,508 +2,949 4.46% 110,006,263
2016-04-06 2016-04-01 5.070 21,842,559 +2,949 4.46% 110,732,096
2016-04-05 2016-03-31 5.087 21,839,610 +885 4.46% 111,087,437
2016-04-01 2016-03-30 5.053 21,838,725 -69,006 4.46% 110,342,383
2016-03-31 2016-03-29 4.968 21,907,731 -23,297 4.48% 108,833,811
2016-03-30 2016-03-24 5.087 21,931,028 -239,457 4.48% 111,552,436
2016-03-29 2016-03-23 5.968 22,170,485 +9,142 4.53% 132,317,313
2016-03-24 2016-03-22 5.883 22,161,343 -56,031 4.53% 130,384,019
2016-03-23 2016-03-21 5.900 22,217,374 -49,543 4.54% 131,090,369
2016-03-22 2016-03-18 5.731 22,266,917 -373,930 4.55% 127,607,325
2016-03-21 2016-03-17 5.765 22,640,847 -75,199 4.63% 130,517,998
2016-03-18 2016-03-16 5.663 22,716,046 -42,465 4.64% 128,640,589
2016-03-17 2016-03-15 5.697 22,758,511 -46,004 4.65% 129,652,811
2016-03-16 2016-03-14 5.799 22,804,515 -69,301 4.66% 132,234,800
2016-03-15 2016-03-11 5.799 22,873,816 -26,246 4.67% 132,636,650
2016-03-14 2016-03-10 5.765 22,900,062 +41,581 4.68% 132,012,298
2016-03-11 2016-03-09 5.833 22,858,481 -27,426 4.67% 133,322,861
2016-03-10 2016-03-08 5.883 22,885,907 -11,796 4.68% 134,646,918
2016-03-09 2016-03-07 5.951 22,897,703 -52,491 4.68% 136,269,245
2016-03-08 2016-03-04 5.816 22,950,194 -76,379 4.69% 133,468,659
2016-03-07 2016-03-03 5.731 23,026,573 -42,760 4.70% 131,960,764
2016-03-04 2016-03-02 5.663 23,069,333 -35,093 4.71% 130,641,248
2016-03-03 2016-03-01 5.527 23,104,426 -13,270 4.72% 127,706,087
2016-03-02 2016-02-29 5.527 23,117,696 -18,579 4.72% 127,779,435
2016-03-01 2016-02-26 5.544 23,136,275 -24,181 4.73% 128,274,404
2016-02-29 2016-02-25 5.443 23,160,456 -19,464 4.73% 126,052,352
2016-02-26 2016-02-24 5.510 23,179,920 -64,582 4.74% 127,730,352
2016-02-25 2016-02-23 5.578 23,244,502 -25,066 4.75% 129,662,670
2016-02-24 2016-02-22 5.595 23,269,568 +11,206 4.75% 130,197,029
2016-02-23 2016-02-19 5.493 23,258,362 -283,102 4.75% 127,768,251
2016-02-22 2016-02-18 5.595 23,541,464 +212,031 4.81% 131,718,332
2016-02-19 2016-02-17 5.629 23,329,433 +3,834 4.77% 131,323,087
2016-02-18 2016-02-16 5.663 23,325,599 -12,386 4.77% 132,092,478
2016-02-17 2016-02-15 5.476 23,337,985 -7,962 4.77% 127,809,958
2016-02-16 2016-02-12 5.358 23,345,947 -38,042 4.77% 125,082,742
2016-02-15 2016-02-11 5.426 23,383,989 -884 4.78% 126,872,469
2016-02-12 2016-02-05 5.510 23,384,873 -13,566 4.78% 128,859,722
2016-02-11 2016-02-04 5.510 23,398,439 -41,285 4.78% 128,934,476
2016-02-05 2016-02-03 5.527 23,439,724 -54,556 4.79% 129,559,394
2016-02-04 2016-02-02 5.629 23,494,280 -7,963 4.80% 132,251,023
2016-02-03 2016-02-01 5.612 23,502,243 -20,348 4.80% 131,897,366
2016-02-02 2016-01-29 5.680 23,522,591 -25,951 4.81% 133,606,867
2016-02-01 2016-01-28 5.595 23,548,542 -16,514 4.81% 131,757,934
2016-01-29 2016-01-27 5.595 23,565,056 -17,694 4.81% 131,850,333
2016-01-27 2016-01-25 5.697 23,582,750 +17,989 4.82% 134,348,413
2016-01-26 2016-01-22 5.612 23,564,761 +3,539 4.81% 132,248,224
2016-01-25 2016-01-21 5.510 23,561,222 -69,596 4.81% 129,831,474
2016-01-22 2016-01-20 5.782 23,630,818 +17,104 4.83% 136,625,558
2016-01-21 2016-01-19 6.070 23,613,714 +171,631 4.82% 143,332,983
2016-01-19 2016-01-15 6.036 23,442,083 -7,373 4.79% 141,496,277
2016-01-18 2016-01-14 6.053 23,449,456 +590 4.79% 141,938,367
2016-01-15 2016-01-13 6.036 23,448,866 +7,372 4.79% 141,537,219
2016-01-14 2016-01-12 6.036 23,441,494 -47,183 4.79% 141,492,722
2016-01-13 2016-01-11 5.968 23,488,677 +33,028 4.80% 140,184,512
2016-01-12 2016-01-08 6.138 23,455,649 +72,250 4.79% 143,964,310
2016-01-11 2016-01-07 6.036 23,383,399 -14,155 4.78% 141,142,060
2016-01-08 2016-01-06 6.189 23,397,554 -21,822 4.78% 144,797,858
2016-01-07 2016-01-05 6.053 23,419,376 -80,802 4.78% 141,756,294
2016-01-06 2016-01-04 6.104 23,500,178 +16,514 4.80% 143,440,724
2016-01-05 2015-12-31 6.206 23,483,664 +106,163 4.80% 145,728,924
2016-01-04 2015-12-29 6.155 23,377,501 +5,603 4.78% 143,881,025
2015-12-30 2015-12-28 6.189 23,371,898 -295 4.78% 144,639,084
2015-12-29 2015-12-24 6.087 23,372,193 +30,375 4.78% 142,263,251
2015-12-28 2015-12-22 6.087 23,341,818 +1,474 4.77% 142,078,362
2015-12-23 2015-12-21 6.087 23,340,344 +5,308 4.77% 142,069,390
2015-12-22 2015-12-18 6.104 23,335,036 -120,613 4.77% 142,432,728
2015-12-21 2015-12-17 5.934 23,455,649 -23,886 4.79% 139,192,012
2015-12-18 2015-12-16 6.019 23,479,535 +78,737 4.80% 141,324,240
2015-12-16 2015-12-14 5.985 23,400,798 +18,579 4.78% 140,056,796
2015-12-15 2015-12-11 6.104 23,382,219 +1,769 4.78% 142,720,724
2015-12-14 2015-12-10 6.053 23,380,450 -31,554 4.78% 141,520,677
2015-12-11 2015-12-09 6.189 23,412,004 +10,616 4.78% 144,887,283
2015-12-10 2015-12-08 6.206 23,401,388 -5,013 4.78% 145,218,357
2015-12-09 2015-12-07 6.273 23,406,401 -18,284 4.78% 146,836,891
2015-12-08 2015-12-04 6.324 23,424,685 +14,745 4.79% 148,143,092
2015-12-07 2015-12-03 6.392 23,409,940 +590 4.78% 149,637,508
2015-12-04 2015-12-02 6.392 23,409,350 +1,770 4.78% 149,633,736
2015-12-03 2015-12-01 6.375 23,407,580 +20,937 4.78% 149,225,546
2015-12-02 2015-11-30 6.307 23,386,643 -33,323 4.78% 147,505,985
2015-12-01 2015-11-27 6.273 23,419,966 -14,155 4.79% 146,921,989
2015-11-30 2015-11-26 6.273 23,434,121 +18,283 4.79% 147,010,789
2015-11-27 2015-11-25 6.324 23,415,838 +23,002 4.78% 148,087,142
2015-11-25 2015-11-23 6.426 23,392,836 -111,176 4.78% 150,321,431
2015-11-23 2015-11-19 6.511 23,504,012 +63,108 4.80% 153,028,401
2015-11-20 2015-11-18 6.579 23,440,904 +68,416 4.79% 154,207,287
2015-11-19 2015-11-17 6.409 23,372,488 -6,193 4.78% 149,794,394
2015-11-18 2015-11-16 6.375 23,378,681 -118,146 4.78% 149,041,312
2015-11-17 2015-11-13 6.477 23,496,827 -884 4.80% 152,184,842
2015-11-16 2015-11-12 6.528 23,497,711 +18,873 4.80% 153,385,781
2015-11-13 2015-11-11 6.545 23,478,838 -1,179 4.80% 153,660,669
2015-11-12 2015-11-10 6.426 23,480,017 -138,012 4.80% 150,881,653
2015-11-11 2015-11-09 6.307 23,618,029 +76,673 4.83% 148,965,400
2015-11-10 2015-11-06 6.256 23,541,356 -590 4.81% 147,284,368
2015-11-09 2015-11-05 6.189 23,541,946 +18,874 4.81% 145,691,441
2015-11-06 2015-11-04 6.256 23,523,072 +37,157 4.81% 147,169,976
2015-11-05 2015-11-03 6.273 23,485,915 -71,660 4.80% 147,335,711
2015-11-04 2015-11-02 6.307 23,557,575 +175,464 4.81% 148,584,100
2015-11-03 2015-10-30 6.324 23,382,111 +295 4.78% 147,873,845
2015-11-02 2015-10-29 6.358 23,381,816 -5,604 4.78% 148,664,858
2015-10-30 2015-10-28 6.324 23,387,420 +25,067 4.78% 147,907,420
2015-10-29 2015-10-27 6.392 23,362,353 +2,949 4.77% 149,333,329
2015-10-28 2015-10-26 6.392 23,359,404 +8,847 4.77% 149,314,479
2015-10-27 2015-10-23 6.460 23,350,557 +7,963 4.77% 150,841,567
2015-10-26 2015-10-22 6.426 23,342,594 -1,163,961 4.77% 149,998,578
2015-10-23 2015-10-20 6.443 24,506,555 -5,308 5.01% 157,893,654
2015-10-22 2015-10-19 6.426 24,511,863 +5,603 5.01% 157,512,254
2015-10-20 2015-10-16 6.443 24,506,260 +10,026 5.01% 157,891,754
2015-10-19 2015-10-15 6.426 24,496,234 +7,078 5.00% 157,411,822
2015-10-16 2015-10-14 6.392 24,489,156 -23,297 5.00% 156,535,910
2015-10-15 2015-10-13 6.426 24,512,453 +295 5.01% 157,516,045
2015-10-14 2015-10-12 6.545 24,512,158 -11,796 5.01% 160,423,382
2015-10-13 2015-10-09 6.290 24,523,954 -24,477 5.01% 154,263,513
2015-10-12 2015-10-08 6.189 24,548,431 -49,837 5.02% 151,920,163
2015-10-09 2015-10-07 6.324 24,598,268 -34,503 5.03% 155,565,101
2015-10-08 2015-10-06 6.189 24,632,771 -48,658 5.03% 152,442,109
2015-10-07 2015-10-05 6.426 24,681,429 -151,283 5.04% 158,601,878
2015-10-06 2015-10-02 6.222 24,832,712 -6,193 5.07% 154,521,541
2015-10-05 2015-09-30 6.172 24,838,905 -2,359 5.07% 153,296,643
2015-10-02 2015-09-29 6.138 24,841,264 -11,796 5.08% 152,468,833
2015-09-30 2015-09-25 6.172 24,853,060 -2,064 5.08% 153,384,003
2015-09-29 2015-09-24 6.206 24,855,124 -6,488 5.08% 154,239,580
2015-09-25 2015-09-23 6.138 24,861,612 -7,372 5.08% 152,593,723
2015-09-24 2015-09-22 6.273 24,868,984 -885 5.08% 156,012,208
2015-09-22 2015-09-18 6.324 24,869,869 +24,182 5.08% 157,282,768
2015-09-21 2015-09-17 6.341 24,845,687 -50,242 5.08% 157,551,095
2015-09-18 2015-09-16 6.358 24,895,929 +295 5.09% 158,291,801
2015-09-17 2015-09-15 6.155 24,895,634 -3,244 5.09% 153,224,647
2015-09-16 2015-09-14 6.239 24,898,878 -10,911 5.09% 155,355,421
2015-09-15 2015-09-11 6.256 24,909,789 +41,285 5.09% 155,845,846
2015-09-14 2015-09-10 6.239 24,868,504 -3,538 5.08% 155,165,903
2015-09-11 2015-09-09 6.307 24,872,042 +28,605 5.08% 156,874,804
2015-09-10 2015-09-08 6.155 24,843,437 +17,104 5.08% 152,903,392
2015-09-09 2015-09-07 6.070 24,826,333 -48,069 5.07% 150,693,465
2015-09-08 2015-09-04 6.036 24,874,402 +2,949 5.08% 150,141,746
2015-09-07 2015-09-02 6.104 24,871,453 +41,404 5.08% 151,810,732
2015-09-04 2015-09-01 6.189 24,830,049 -53,671 5.07% 153,662,982
2015-09-02 2015-08-31 6.290 24,883,720 +29,195 5.08% 156,526,556
2015-09-01 2015-08-28 6.460 24,854,525 -16,220 5.08% 160,557,005
2015-08-31 2015-08-27 6.358 24,870,745 -72,545 5.08% 158,131,677
2015-08-28 2015-08-26 6.053 24,943,290 -44,529 5.10% 150,980,468
2015-08-27 2015-08-25 5.917 24,987,819 +16,809 5.11% 147,860,644
2015-08-26 2015-08-24 6.036 24,971,010 -177,233 5.10% 150,724,871
2015-08-25 2015-08-21 6.392 25,148,243 -83,456 5.14% 160,748,827
2015-08-24 2015-08-20 6.528 25,231,699 -121,793 5.16% 164,704,718
2015-08-21 2015-08-19 6.629 25,353,492 +86,877 5.18% 168,078,962
2015-08-20 2015-08-18 6.731 25,266,615 -23,887 5.16% 170,073,396
2015-08-19 2015-08-17 6.799 25,290,502 -12,386 5.17% 171,949,389
2015-08-18 2015-08-14 6.884 25,302,888 +10,911 5.17% 174,178,659
2015-08-17 2015-08-13 6.884 25,291,977 -25,066 5.17% 174,103,550
2015-08-14 2015-08-12 6.833 25,317,043 +196,402 5.17% 172,988,344
2015-08-13 2015-08-11 6.985 25,120,641 +31,849 5.13% 175,479,645
2015-08-12 2015-08-10 7.104 25,088,792 +17,694 5.13% 178,234,835
2015-08-11 2015-08-07 6.884 25,071,098 -51,607 5.12% 172,583,075
2015-08-10 2015-08-06 6.782 25,122,705 -295 5.13% 170,382,586
2015-08-07 2015-08-05 6.697 25,123,000 +12,091 5.13% 168,254,779
2015-08-06 2015-08-04 6.731 25,110,909 +21,822 5.13% 169,025,316
2015-08-05 2015-08-03 6.629 25,089,087 +56,738 5.13% 166,326,110
2015-08-04 2015-07-31 6.816 25,032,349 +11,206 5.11% 170,618,639
2015-08-03 2015-07-30 6.850 25,021,143 -34,208 5.11% 171,390,729
2015-07-31 2015-07-29 6.833 25,055,351 +6,488 5.12% 171,200,233
2015-07-30 2015-07-28 6.833 25,048,863 -13,270 5.12% 171,155,902
2015-07-29 2015-07-27 6.850 25,062,133 -160,720 5.12% 171,671,503
2015-07-28 2015-07-24 7.257 25,222,853 -23,591 5.15% 183,036,117
2015-07-27 2015-07-23 7.342 25,246,444 -303,450 5.16% 185,347,583
2015-07-24 2015-07-22 7.036 25,549,894 -81,241 5.22% 179,777,780
2015-07-23 2015-07-21 7.104 25,631,135 +14,155 5.24% 182,087,728
2015-07-22 2015-07-20 7.087 25,616,980 -20,938 5.23% 181,552,831
2015-07-21 2015-07-17 7.172 25,637,918 -56,915 5.24% 183,874,683
2015-07-20 2015-07-16 6.884 25,694,833 +46,387 5.25% 176,876,709
2015-07-17 2015-07-15 6.918 25,648,446 +71,365 5.24% 177,427,133
2015-07-16 2015-07-14 6.833 25,577,081 -295,192 5.23% 174,765,152
2015-07-15 2015-07-13 6.918 25,872,273 +260,656 5.29% 178,975,491
2015-07-14 2015-07-10 6.477 25,611,617 -87,879 5.23% 165,881,967
2015-07-13 2015-07-09 6.528 25,699,496 +184,901 5.25% 167,758,352
2015-07-10 2015-07-08 5.799 25,514,595 -53,660 5.21% 147,949,533
2015-07-09 2015-07-07 6.222 25,568,255 -734,295 5.22% 159,098,457
2015-07-08 2015-07-06 6.222 26,302,550 -65,576 5.37% 163,667,608
2015-07-07 2015-07-03 6.579 26,368,126 +43,940 5.39% 173,464,179
2015-07-06 2015-07-02 6.629 26,324,186 +79,917 5.38% 174,514,101
2015-07-03 2015-06-30 7.019 26,244,269 -988,723 5.36% 184,218,668
2015-07-02 2015-06-29 8.833 27,232,992 -1,108,815 5.56% 240,541,041
2015-06-30 2015-06-26 9.151 28,341,807 +2,644,583 5.79% 259,351,178
2015-06-29 2015-06-25 9.170 25,697,224 +851,468 5.79% 235,631,919
2015-06-26 2015-06-24 9.170 24,845,756 +84,699 5.60% 227,824,342
2015-06-25 2015-06-23 9.170 24,761,057 +87,638 5.58% 227,047,691
2015-06-24 2015-06-22 9.170 24,673,419 +16,565 5.56% 226,244,090
2015-06-23 2015-06-19 9.057 24,656,854 -34,734 5.56% 223,323,721
2015-06-22 2015-06-18 9.132 24,691,588 +20,841 5.57% 225,486,566
2015-06-19 2015-06-17 9.207 24,670,747 +259,926 5.56% 227,142,934
2015-06-18 2015-06-16 9.095 24,410,821 +52,495 5.50% 222,008,951
2015-06-17 2015-06-15 9.151 24,358,326 -88,706 5.49% 222,899,004
2015-06-16 2015-06-12 9.170 24,447,032 +87,905 5.51% 224,168,224
2015-06-15 2015-06-11 9.151 24,359,127 -67,599 5.49% 222,906,333
2015-06-12 2015-06-10 9.076 24,426,726 +61,988 5.51% 221,696,496
2015-06-11 2015-06-09 9.151 24,364,738 -132,645 5.49% 222,957,679
2015-06-10 2015-06-08 9.263 24,497,383 +329,922 5.52% 226,922,062
2015-06-09 2015-06-05 9.338 24,167,461 -41,147 5.45% 225,674,974
2015-06-08 2015-06-04 9.282 24,208,608 +98,860 5.46% 224,700,130
2015-06-05 2015-06-03 9.188 24,109,748 -18,169 5.44% 221,526,656
2015-06-04 2015-06-02 9.170 24,127,917 +21,375 5.44% 221,242,084
2015-06-03 2015-06-01 9.188 24,106,542 +60,117 5.44% 221,497,199
2015-06-02 2015-05-29 9.132 24,046,425 +18,971 5.42% 219,594,860
2015-06-01 2015-05-28 9.282 24,027,454 -25,650 5.42% 223,018,690
2015-05-29 2015-05-27 9.413 24,053,104 -178,129 5.42% 226,407,570
2015-05-28 2015-05-26 9.469 24,231,233 +253,830 5.46% 229,444,610
2015-05-27 2015-05-22 9.394 23,977,403 +63,697 5.41% 225,246,312
2015-05-26 2015-05-21 9.375 23,913,706 +262,914 5.39% 224,200,430
2015-05-22 2015-05-20 9.357 23,650,792 +71,607 5.33% 221,292,922
2015-05-21 2015-05-19 9.394 23,579,185 +91,764 5.32% 221,505,409
2015-05-20 2015-05-18 9.357 23,487,421 +164,321 5.30% 219,764,311
2015-05-19 2015-05-15 9.357 23,323,100 +15,764 5.26% 218,226,812
2015-05-18 2015-05-14 9.357 23,307,336 +203,331 5.26% 218,079,313
2015-05-15 2015-05-13 9.375 23,104,005 +43,552 5.21% 216,609,164
2015-05-14 2015-05-12 9.450 23,060,453 +176,077 5.20% 217,927,001
2015-05-13 2015-05-11 9.338 22,884,376 -182,757 5.16% 213,693,568
2015-05-12 2015-05-08 9.319 23,067,133 +349,643 5.20% 214,968,483
2015-05-11 2015-05-07 9.057 22,717,490 -76,843 5.12% 205,758,382
2015-05-08 2015-05-06 9.226 22,794,333 -139,793 5.14% 210,293,397
2015-05-07 2015-05-05 9.357 22,934,126 +413,234 5.17% 214,587,306
2015-05-06 2015-05-04 9.768 22,520,892 +612,396 5.08% 219,992,523
2015-05-05 2015-04-30 9.825 21,908,496 +106,341 4.94% 215,240,354
2015-05-04 2015-04-29 9.432 21,802,155 +321,696 4.92% 205,627,781
2015-04-30 2015-04-28 9.413 21,480,459 +94,852 4.84% 202,191,722
2015-04-29 2015-04-27 9.338 21,385,607 +60,441 4.82% 199,698,111
2015-04-28 2015-04-24 8.926 21,325,166 +129,587 4.81% 190,354,273
2015-04-27 2015-04-23 8.795 21,195,579 +151,763 4.78% 186,421,060
2015-04-24 2015-04-22 8.851 21,043,816 +246,940 4.75% 186,267,663
2015-04-23 2015-04-21 8.608 20,796,876 +74,012 4.69% 179,022,560
2015-04-22 2015-04-20 8.515 20,722,864 +171,001 4.67% 176,446,482
2015-04-21 2015-04-17 8.814 20,551,863 +357,498 4.63% 181,143,991
2015-04-20 2015-04-16 8.589 20,194,365 +48,600 4.55% 173,458,153
2015-04-17 2015-04-15 8.608 20,145,765 +92,447 4.54% 173,417,701
2015-04-16 2015-04-14 8.664 20,053,318 +115,960 4.52% 173,747,699
2015-04-15 2015-04-13 8.683 19,937,358 -41,892 4.50% 173,116,083
2015-04-14 2015-04-10 8.178 19,979,250 +149,358 4.51% 163,385,100
2015-04-13 2015-04-09 8.234 19,829,892 +14,963 4.47% 163,276,941
2015-04-10 2015-04-08 8.533 19,814,929 +113,288 4.47% 169,086,600
2015-04-09 2015-04-02 8.159 19,701,641 -266,443 4.44% 160,746,202
2015-04-08 2015-04-01 7.710 19,968,084 -284,556 4.50% 153,952,037
2015-04-02 2015-03-31 7.654 20,252,640 +5,343 4.57% 155,008,952
2015-04-01 2015-03-30 7.560 20,247,297 -13,893 4.57% 153,073,583
2015-03-31 2015-03-27 7.541 20,261,190 +28,856 4.57% 152,799,462
2015-03-30 2015-03-26 7.485 20,232,334 -86,302 4.56% 151,446,000
2015-03-27 2015-03-25 7.598 20,318,636 +44,621 4.58% 154,373,380
2015-03-26 2015-03-24 7.111 20,274,015 +26,718 4.57% 144,170,097
2015-03-25 2015-03-23 6.737 20,247,297 +802 4.57% 136,402,203
2015-03-24 2015-03-20 6.662 20,246,495 +9,352 4.57% 134,881,280
2015-03-23 2015-03-19 6.587 20,237,143 +12,290 4.56% 133,304,157
2015-03-20 2015-03-18 6.718 20,224,853 -17,901 4.56% 135,872,527
2015-03-19 2015-03-17 6.756 20,242,754 +16,833 4.56% 136,750,407
2015-03-18 2015-03-16 6.737 20,225,921 -535 4.56% 136,258,197
2015-03-17 2015-03-13 6.662 20,226,456 -119,433 4.56% 134,747,781
2015-03-16 2015-03-12 6.681 20,345,889 -4,008 4.59% 135,924,178
2015-03-13 2015-03-11 6.737 20,349,897 -8,817 4.59% 137,093,399
2015-03-12 2015-03-10 6.830 20,358,714 -3,474 4.59% 139,057,698
2015-03-11 2015-03-09 6.849 20,362,188 -6,947 4.59% 139,462,472
2015-03-10 2015-03-06 6.905 20,369,135 -3,740 4.59% 140,653,577
2015-03-09 2015-03-05 6.868 20,372,875 -4,008 4.59% 139,916,913
2015-03-06 2015-03-04 6.830 20,376,883 -8,016 4.60% 139,181,799
2015-03-05 2015-03-03 6.793 20,384,899 -10,153 4.60% 138,473,611
2015-03-04 2015-03-02 6.737 20,395,052 -102,066 4.60% 137,397,600
2015-03-03 2015-02-27 6.868 20,497,118 -13,360 4.62% 140,770,189
2015-03-02 2015-02-26 6.887 20,510,478 -28,856 4.63% 141,245,763
2015-02-27 2015-02-25 6.980 20,539,334 -5,611 4.63% 143,366,281
2015-02-26 2015-02-24 7.018 20,544,945 -28,055 4.63% 144,174,376
2015-02-25 2015-02-23 6.887 20,573,000 -8,283 4.64% 141,676,322
2015-02-24 2015-02-18 6.905 20,581,283 -23,512 4.64% 142,118,508
2015-02-23 2015-02-16 6.774 20,604,795 +40,613 4.65% 139,581,769
2015-02-17 2015-02-13 6.718 20,564,182 +30,726 4.64% 138,152,172
2015-02-16 2015-02-12 6.587 20,533,456 -29,925 4.63% 135,256,002
2015-02-13 2015-02-11 6.606 20,563,381 -19,505 4.64% 135,837,931
2015-02-12 2015-02-10 6.662 20,582,886 -32,864 4.64% 137,122,302
2015-02-11 2015-02-09 6.587 20,615,750 -1,336 4.65% 135,798,081
2015-02-10 2015-02-06 6.606 20,617,086 -5,344 4.65% 136,192,696
2015-02-09 2015-02-05 6.625 20,622,430 -2,939 4.65% 136,613,913
2015-02-06 2015-02-04 6.643 20,625,369 -7,748 4.65% 137,019,352
2015-02-05 2015-02-03 6.737 20,633,117 -111,151 4.65% 139,001,399
2015-02-04 2015-02-02 6.568 20,744,268 -20,573 4.68% 136,256,447
2015-02-03 2015-01-30 6.587 20,764,841 -7,214 4.68% 136,780,159
2015-02-02 2015-01-29 6.587 20,772,055 +2,137 4.68% 136,827,678
2015-01-30 2015-01-28 6.606 20,769,918 +16,299 4.68% 137,202,276
2015-01-29 2015-01-27 6.774 20,753,619 -3,474 4.68% 140,589,938
2015-01-28 2015-01-26 6.737 20,757,093 +6,680 4.68% 139,836,602
2015-01-27 2015-01-23 6.812 20,750,413 +12,291 4.68% 141,344,840
2015-01-26 2015-01-22 6.812 20,738,122 +534 4.68% 141,261,118
2015-01-23 2015-01-21 6.737 20,737,588 -274,403 4.68% 139,705,200
2015-01-22 2015-01-20 6.699 21,011,991 -81,225 4.74% 140,767,391
2015-01-21 2015-01-19 6.662 21,093,216 +63,858 4.76% 140,522,099
2015-01-20 2015-01-16 6.756 21,029,358 -65,461 4.74% 142,064,329
2015-01-19 2015-01-15 6.681 21,094,819 -34,735 4.76% 140,927,533
2015-01-16 2015-01-14 6.718 21,129,554 -20,841 4.76% 141,950,396
2015-01-15 2015-01-13 6.737 21,150,395 -91,111 4.77% 142,486,203
2015-01-14 2015-01-12 6.699 21,241,506 -29,124 4.79% 142,305,000
2015-01-13 2015-01-09 6.756 21,270,630 -51,300 4.80% 143,694,248
2015-01-12 2015-01-08 6.737 21,321,930 -65,995 4.81% 143,641,802
2015-01-09 2015-01-07 6.812 21,387,925 -12,558 4.82% 145,687,357
2015-01-08 2015-01-06 6.812 21,400,483 -49,697 4.83% 145,772,898
2015-01-07 2015-01-05 7.055 21,450,180 -25,918 4.84% 151,329,682
2015-01-06 2015-01-02 6.849 21,476,098 -30,459 4.84% 147,091,742
2015-01-05 2014-12-31 6.737 21,506,557 -57,446 4.85% 144,885,599
2015-01-02 2014-12-29 6.980 21,564,003 -48,094 4.86% 150,518,557
2014-12-30 2014-12-24 6.924 21,612,097 -24,848 4.87% 149,640,952
2014-12-29 2014-12-22 7.018 21,636,945 -148,824 4.88% 151,837,498
2014-12-23 2014-12-19 6.924 21,785,769 -34,468 4.91% 150,843,447
2014-12-22 2014-12-18 6.849 21,820,237 -68,934 4.92% 149,448,781
2014-12-19 2014-12-17 6.737 21,889,171 -24,315 4.94% 147,463,197
2014-12-18 2014-12-16 6.887 21,913,486 -18,169 4.94% 150,907,602
2014-12-17 2014-12-15 6.961 21,931,655 +93,944 4.95% 152,674,383
2014-12-16 2014-12-12 7.018 21,837,711 -191,841 4.92% 153,246,375
2014-12-15 2014-12-11 7.018 22,029,552 +2,404 4.97% 154,592,622
2014-12-12 2014-12-10 6.999 22,027,148 -8,283 4.97% 154,163,550
2014-12-11 2014-12-09 6.980 22,035,431 -19,772 4.97% 153,809,164
2014-12-10 2014-12-08 6.961 22,055,203 -12,557 4.97% 153,534,447
2014-12-09 2014-12-05 6.905 22,067,760 +6,946 4.98% 152,382,975
2014-12-08 2014-12-04 6.980 22,060,814 -8,817 4.97% 153,986,339
2014-12-05 2014-12-03 7.055 22,069,631 -3,206 4.98% 155,699,871
2014-12-04 2014-12-02 7.111 22,072,837 +103,669 4.98% 156,961,660
2014-12-03 2014-12-01 6.961 21,969,168 -5,611 4.95% 152,935,525
2014-12-02 2014-11-28 7.092 21,974,779 -51,834 4.96% 155,853,140
2014-12-01 2014-11-27 7.167 22,026,613 -26,719 4.97% 157,869,533
2014-11-28 2014-11-26 7.279 22,053,332 -2,672 4.97% 160,537,186
2014-11-27 2014-11-25 7.167 22,056,004 +18,169 4.97% 158,080,185
2014-11-26 2014-11-24 7.186 22,037,835 -1,871 4.97% 158,362,366
2014-11-25 2014-11-21 7.186 22,039,706 -1,336 4.97% 158,375,811
2014-11-21 2014-11-19 7.074 22,041,042 +4,008 4.97% 155,910,639
2014-11-20 2014-11-18 7.205 22,037,034 -3,473 4.97% 158,768,997
2014-11-19 2014-11-17 7.261 22,040,507 -2,405 4.97% 160,031,375
2014-11-18 2014-11-14 7.279 22,042,912 +4,542 4.97% 160,461,334
2014-11-17 2014-11-13 7.354 22,038,370 -2,137 4.97% 162,077,918
2014-11-14 2014-11-12 7.223 22,040,507 +534 4.97% 159,206,471
2014-11-13 2014-11-11 7.354 22,039,973 -1,603 4.97% 162,089,707
2014-11-12 2014-11-10 7.485 22,041,576 +4,275 4.97% 164,988,800
2014-11-11 2014-11-07 7.242 22,037,301 +9,619 4.97% 159,595,704
2014-11-07 2014-11-05 7.298 22,027,682 +534 4.97% 160,762,679
2014-11-06 2014-11-04 7.242 22,027,148 +17,368 4.97% 159,522,176
2014-11-05 2014-11-03 7.223 22,009,780 +5,076 4.96% 158,984,518
2014-11-03 2014-10-30 7.223 22,004,704 -267 4.96% 158,947,853
2014-10-31 2014-10-29 7.336 22,004,971 +1,603 4.96% 161,420,503
2014-10-30 2014-10-28 7.242 22,003,368 -267 4.96% 159,349,959
2014-10-29 2014-10-27 7.205 22,003,635 -535 4.96% 158,528,369
2014-10-28 2014-10-24 7.279 22,004,170 +31,529 4.96% 160,179,311
2014-10-27 2014-10-23 7.392 21,972,641 +12,290 4.95% 162,416,888
2014-10-24 2014-10-22 7.354 21,960,351 +20,040 4.95% 161,504,139
2014-10-23 2014-10-21 7.298 21,940,311 +6,145 4.95% 160,125,027
2014-10-22 2014-10-20 7.261 21,934,166 +267 4.95% 159,259,255
2014-10-21 2014-10-17 7.242 21,933,899 +1,069 4.95% 158,846,860
2014-10-20 2014-10-16 7.354 21,932,830 -10,688 4.95% 161,301,740
2014-10-17 2014-10-15 7.298 21,943,518 +3,741 4.95% 160,148,432
2014-10-16 2014-10-14 7.261 21,939,777 +9,886 4.95% 159,299,996
2014-10-15 2014-10-13 7.317 21,929,891 +49,857 4.95% 160,459,362
2014-10-14 2014-10-10 7.373 21,880,034 +2,672 4.93% 161,322,909
2014-10-13 2014-10-09 7.410 21,877,362 -10,153 4.93% 162,122,006
2014-10-10 2014-10-08 7.298 21,887,515 -3,206 4.94% 159,739,711
2014-10-09 2014-10-07 7.298 21,890,721 +1,074,099 4.94% 159,763,109
2014-10-08 2014-10-06 7.298 20,816,622 -216,958 4.69% 151,924,107
2014-10-07 2014-10-03 7.242 21,033,580 +87,050 4.74% 152,326,685
2014-10-06 2014-09-30 7.092 20,946,530 -10,687 4.72% 148,560,423
2014-10-03 2014-09-29 7.167 20,957,217 +39,811 4.73% 150,204,939
2014-09-30 2014-09-26 7.261 20,917,406 +17,100 4.72% 151,876,780
2014-09-29 2014-09-25 7.392 20,900,306 +534 4.71% 154,490,426
2014-09-26 2014-09-24 7.429 20,899,772 +2,405 4.71% 155,268,688
2014-09-25 2014-09-23 7.317 20,897,367 +802 4.71% 152,904,461
2014-09-24 2014-09-22 7.336 20,896,565 +1,336 4.71% 153,289,638
2014-09-23 2014-09-19 7.410 20,895,229 -4,275 4.71% 154,843,918
2014-09-22 2014-09-18 7.336 20,899,504 -27,254 4.71% 153,311,197
2014-09-19 2014-09-17 7.410 20,926,758 +3,741 4.72% 155,077,563
2014-09-18 2014-09-16 7.467 20,923,017 -3,206 4.72% 156,224,460
2014-09-17 2014-09-15 7.485 20,926,223 +7,214 4.72% 156,639,998
2014-09-16 2014-09-12 7.541 20,919,009 +49,430 4.72% 157,760,394
2014-09-15 2014-09-11 7.616 20,869,579 +3,740 4.71% 158,949,778
2014-09-12 2014-09-10 7.616 20,865,839 +41,682 4.71% 158,921,293
2014-09-11 2014-09-08 7.803 20,824,157 +28,055 4.70% 162,500,729
2014-09-10 2014-09-05 7.654 20,796,102 -7,214 4.69% 159,168,483
2014-09-08 2014-09-04 7.654 20,803,316 -132,259 4.69% 159,223,697
2014-09-05 2014-09-03 7.598 20,935,575 -108,746 4.72% 159,060,651
2014-09-04 2014-09-02 7.560 21,044,321 -57,178 4.75% 159,099,243
2014-09-03 2014-09-01 7.467 21,101,499 -382,347 4.76% 157,557,120
2014-09-02 2014-08-29 7.598 21,483,846 -14,696 4.84% 163,226,209
2014-09-01 2014-08-28 7.541 21,498,542 +1,871 4.85% 162,130,934
2014-08-29 2014-08-27 7.654 21,496,671 -5,344 4.85% 164,530,473
2014-08-27 2014-08-25 7.541 21,502,015 +10,070,077 4.85% 162,157,125
2014-08-26 2014-08-22 7.616 11,431,938 +5,882,962 2.58% 87,069,510
2014-08-25 2014-08-21 7.467 5,548,976 +18,703 1.25% 41,432,160
2014-08-22 2014-08-20 7.672 5,530,273 -23,780 1.25% 42,430,901
2014-08-20 2014-08-18 7.635 5,554,053 -3,740 1.25% 42,405,483
2014-08-19 2014-08-15 7.691 5,557,793 -267 1.25% 42,746,053
2014-08-18 2014-08-14 7.672 5,558,060 +15,764 1.25% 42,644,096
2014-08-15 2014-08-13 7.691 5,542,296 -4,543 1.25% 42,626,862
2014-08-14 2014-08-12 7.691 5,546,839 +35,269 1.25% 42,661,804
2014-08-13 2014-08-11 7.579 5,511,570 -3,473 1.24% 41,771,703
2014-08-12 2014-08-08 7.504 5,515,043 +18,703 1.24% 41,385,204
2014-08-11 2014-08-07 7.485 5,496,340 +267 1.24% 41,142,001
2014-08-08 2014-08-06 7.504 5,496,073 +16,032 1.24% 41,242,852
2014-08-07 2014-08-05 7.635 5,480,041 -2,138 1.24% 41,840,397
2014-08-06 2014-08-04 7.635 5,482,179 -534 1.24% 41,856,721
2014-08-04 2014-07-31 7.579 5,482,713 +3,206 1.24% 41,552,998
2014-08-01 2014-07-30 7.579 5,479,507 -2,672 1.24% 41,528,700
2014-07-31 2014-07-29 7.616 5,482,179 -9,619 1.24% 41,754,131
2014-07-30 2014-07-28 7.429 5,491,798 +27,521 1.24% 40,799,693
2014-07-29 2014-07-25 7.485 5,464,277 +8,817 1.23% 40,901,998
2014-07-28 2014-07-24 7.354 5,455,460 +6,145 1.23% 40,121,370
2014-07-25 2014-07-23 7.373 5,449,315 +3,207 1.23% 40,178,153
2014-07-24 2014-07-22 7.279 5,446,108 +7,481 1.23% 39,644,932
2014-07-23 2014-07-21 7.298 5,438,627 +406,928 1.23% 39,692,249
2014-07-22 2014-07-18 7.279 5,031,699 -8,282 1.13% 36,628,243
2014-07-21 2014-07-17 7.261 5,039,981 -1,604 1.14% 36,594,217
2014-07-18 2014-07-16 7.242 5,041,585 +23,513 1.14% 36,511,518
2014-07-17 2014-07-15 7.223 5,018,072 +12,291 1.13% 36,247,330
2014-07-16 2014-07-14 7.317 5,005,781 +8,550 1.13% 36,626,923
2014-07-15 2014-07-11 7.448 4,997,231 -14,696 1.13% 37,218,968
2014-07-14 2014-07-10 7.448 5,011,927 +7,482 1.13% 37,328,423
2014-07-11 2014-07-09 7.560 5,004,445 +3,740 1.13% 37,834,597
2014-07-10 2014-07-08 7.616 5,000,705 -43,819 1.13% 38,087,062
2014-07-09 2014-07-07 7.710 5,044,524 -32,864 1.14% 38,892,802
2014-07-08 2014-07-04 7.747 5,077,388 -207,873 1.14% 39,336,211
2014-07-07 2014-07-03 7.710 5,285,261 -189,437 1.19% 40,748,862
2014-07-04 2014-07-02 7.616 5,474,698 +8,818 1.23% 41,697,153
2014-07-03 2014-06-30 7.410 5,465,880 +18,168 1.23% 40,504,857
2014-07-02 2014-06-27 9.136 5,447,712 +29,658 1.23% 49,770,912
2014-06-30 2014-06-26 9.136 5,418,054 +486,537 1.22% 49,499,953
2014-06-27 2014-06-25 9.116 4,931,517 -243 1.22% 44,953,421
2014-06-26 2014-06-24 9.054 4,931,760 +4,616 1.22% 44,651,196
2014-06-25 2014-06-23 9.074 4,927,144 +8,748 1.22% 44,710,789
2014-06-24 2014-06-20 9.198 4,918,396 -9,720 1.22% 45,238,636
2014-06-23 2014-06-19 8.827 4,928,116 -15,794 1.22% 43,502,749
2014-06-20 2014-06-18 8.642 4,943,910 +5,346 1.23% 42,726,600
2014-06-19 2014-06-17 8.642 4,938,564 +243 1.22% 42,680,398
2014-06-18 2014-06-16 8.622 4,938,321 +25,271 1.22% 42,576,683
2014-06-17 2014-06-13 8.581 4,913,050 +20,168 1.22% 42,156,614
2014-06-16 2014-06-12 8.581 4,892,882 +13,608 1.21% 41,983,562
2014-06-13 2014-06-11 8.622 4,879,274 +11,663 1.21% 42,067,598
2014-06-12 2014-06-10 8.601 4,867,611 +27,215 1.21% 41,866,883
2014-06-11 2014-06-09 8.642 4,840,396 +16,767 1.20% 41,832,004
2014-06-10 2014-06-06 8.519 4,823,629 +9,963 1.20% 41,091,569
2014-06-09 2014-06-05 8.437 4,813,666 +40,579 1.19% 40,610,496
2014-06-06 2014-06-04 8.519 4,773,087 +36,692 1.18% 40,661,012
2014-06-05 2014-06-03 8.642 4,736,395 +2,673 1.17% 40,933,199
2014-06-04 2014-05-30 8.519 4,733,722 +243 1.17% 40,325,669
2014-06-03 2014-05-29 8.498 4,733,479 +7,047 1.17% 40,226,199
2014-05-30 2014-05-28 8.498 4,726,432 +7,289 1.17% 40,166,312
2014-05-29 2014-05-27 8.457 4,719,143 +17,496 1.17% 39,910,158
2014-05-28 2014-05-26 8.478 4,701,647 +9,233 1.17% 39,858,938
2014-05-27 2014-05-23 8.416 4,692,414 -11,663 1.16% 39,490,999
2014-05-26 2014-05-22 8.437 4,704,077 +972 1.17% 39,685,949
2014-05-23 2014-05-21 8.519 4,703,105 -13,365 1.17% 40,064,848
2014-05-22 2014-05-20 8.539 4,716,470 -12,635 1.17% 40,275,752
2014-05-20 2014-05-16 8.622 4,729,105 +1,701 1.17% 40,772,887
2014-05-19 2014-05-15 8.642 4,727,404 +243 1.17% 40,855,497
2014-05-16 2014-05-14 8.704 4,727,161 -729 1.17% 41,145,207
2014-05-15 2014-05-13 8.622 4,727,890 +486 1.17% 40,762,412
2014-05-14 2014-05-12 8.601 4,727,404 +972 1.17% 40,660,947
2014-05-13 2014-05-09 8.560 4,726,432 -3,402 1.17% 40,458,077
2014-05-12 2014-05-08 8.642 4,729,834 -14,337 1.17% 40,876,498
2014-05-08 2014-05-05 8.642 4,744,171 +2,430 1.18% 41,000,402
2014-05-05 2014-04-30 8.601 4,741,741 +1,458 1.18% 40,784,261
2014-05-02 2014-04-29 8.539 4,740,283 -26,000 1.18% 40,479,101
2014-04-30 2014-04-28 8.601 4,766,283 -243 1.18% 40,995,350
2014-04-29 2014-04-25 8.683 4,766,526 -1,458 1.18% 41,389,760
2014-04-25 2014-04-23 8.663 4,767,984 +629,835 1.18% 41,304,310
2014-04-24 2014-04-22 8.745 4,138,149 +181,757 1.03% 36,188,747
2014-04-23 2014-04-17 8.745 3,956,392 +105,702 0.98% 34,599,254
2014-04-22 2014-04-16 8.848 3,850,690 +7,533 0.95% 34,071,049
2014-04-17 2014-04-15 8.930 3,843,157 +30,860 0.95% 34,320,716
2014-04-16 2014-04-14 8.848 3,812,297 +486 0.95% 33,731,346
2014-04-15 2014-04-11 8.807 3,811,811 +4,616 0.95% 33,570,176
2014-04-14 2014-04-10 9.074 3,807,195 +2,916 0.94% 34,547,943
2014-04-11 2014-04-09 9.074 3,804,279 +5,103 0.94% 34,521,482
2014-04-10 2014-04-08 9.157 3,799,176 -972 0.94% 34,787,876
2014-04-08 2014-04-04 9.074 3,800,148 +1,215 0.94% 34,483,996
2014-04-07 2014-04-03 9.136 3,798,933 +243 0.94% 34,707,481
2014-04-04 2014-04-02 9.136 3,798,690 -2,430 0.94% 34,705,261
2014-04-03 2014-04-01 9.157 3,801,120 -1,458 0.94% 34,805,676
2014-04-02 2014-03-31 9.054 3,802,578 +17,496 0.94% 34,427,802
2014-04-01 2014-03-28 8.519 3,785,082 +486 0.94% 32,244,387
2014-03-31 2014-03-27 8.457 3,784,596 -243 0.94% 32,006,622
2014-03-28 2014-03-26 8.622 3,784,839 -243 0.94% 32,631,717
2014-03-27 2014-03-25 8.786 3,785,082 +18,710 0.94% 33,256,892
2014-03-26 2014-03-24 8.334 3,766,372 +4,860 0.93% 31,387,500
2014-03-25 2014-03-21 8.190 3,761,512 +1,215 0.93% 30,805,198
2014-03-24 2014-03-20 8.128 3,760,297 +2,430 0.93% 30,563,123
2014-03-21 2014-03-19 8.334 3,757,867 +7,775 0.93% 31,316,622
2014-03-20 2014-03-18 8.313 3,750,092 +15,066 0.93% 31,174,664
2014-03-19 2014-03-17 8.231 3,735,026 +17,981 0.93% 30,741,999
2014-03-18 2014-03-14 7.943 3,717,045 -5,346 0.92% 29,523,212
2014-03-17 2014-03-13 7.860 3,722,391 +5,832 0.92% 29,259,294
2014-03-14 2014-03-12 8.087 3,716,559 -2,187 0.92% 30,054,677
2014-03-13 2014-03-11 8.354 3,718,746 +1,458 0.92% 31,067,123
2014-03-12 2014-03-10 8.539 3,717,288 -155,757 0.92% 31,743,353
2014-03-11 2014-03-07 8.416 3,873,045 +98,168 0.96% 32,595,252
2014-03-10 2014-03-06 8.478 3,774,877 +1,701 0.94% 32,002,102
2014-03-07 2014-03-05 8.560 3,773,176 +486 0.94% 32,298,242
2014-03-06 2014-03-04 8.642 3,772,690 +243 0.94% 32,604,602
2014-03-05 2014-03-03 8.704 3,772,447 +1,215 0.94% 32,835,377
2014-03-04 2014-02-28 8.725 3,771,232 +1,944 0.94% 32,902,401
2014-03-03 2014-02-27 8.642 3,769,288 +3,645 0.93% 32,575,201
2014-02-28 2014-02-26 8.622 3,765,643 +1,458 0.93% 32,466,215
2014-02-26 2014-02-24 9.054 3,764,185 +1,215 0.93% 34,080,199
2014-02-25 2014-02-21 9.054 3,762,970 +2,430 0.93% 34,069,199
2014-02-24 2014-02-20 9.074 3,760,540 -243 0.93% 34,124,578
2014-02-21 2014-02-19 9.033 3,760,783 +243 0.93% 33,972,013
2014-02-20 2014-02-18 9.074 3,760,540 +1,458 0.93% 34,124,578
2014-02-19 2014-02-17 9.260 3,759,082 +1,944 0.93% 34,807,498
2014-02-18 2014-02-14 9.260 3,757,138 +3,402 0.93% 34,789,497
2014-02-17 2014-02-13 9.054 3,753,736 -486 0.93% 33,985,596
2014-02-13 2014-02-11 9.198 3,754,222 -63,421 0.93% 34,530,746
2014-02-12 2014-02-10 9.218 3,817,643 +243 0.95% 35,192,637
2014-02-11 2014-02-07 9.486 3,817,400 +1,944 0.95% 36,211,547
2014-02-10 2014-02-06 9.630 3,815,456 -2,187 0.95% 36,742,677
2014-02-07 2014-02-05 9.733 3,817,643 -38,636 0.95% 37,156,512
2014-02-06 2014-02-04 9.465 3,856,279 +31,346 0.96% 36,501,000
2014-02-05 2014-01-30 9.465 3,824,933 +534,096 0.95% 36,204,300
2014-02-04 2014-01-28 9.568 3,290,837 +61,963 0.82% 31,487,473
2014-01-29 2014-01-27 9.301 3,228,874 +197,066 0.80% 30,030,877
2014-01-28 2014-01-24 9.877 3,031,808 +49,813 0.75% 29,944,800
2014-01-27 2014-01-23 9.877 2,981,995 +16,281 0.74% 29,452,803
2014-01-24 2014-01-22 9.877 2,965,714 +20,168 0.74% 29,291,998
2014-01-23 2014-01-21 9.897 2,945,546 +52,146 0.73% 29,153,411
2014-01-22 2014-01-20 10.000 2,893,400 +88,449 0.72% 28,934,983
2014-01-21 2014-01-17 10.103 2,804,951 +742,291 0.70% 28,339,048
2014-01-20 2014-01-16 9.877 2,062,660 +263,306 0.51% 20,372,643
2014-01-17 2014-01-15 9.671 1,799,354 +420,619 0.45% 17,401,751
2014-01-16 2014-01-14 9.157 1,378,735 +486 0.34% 12,624,649
2014-01-15 2014-01-13 8.910 1,378,249 +243 0.34% 12,279,879
2014-01-14 2014-01-10 8.848 1,378,006 -135,833 0.34% 12,192,648
2014-01-13 2014-01-09 9.013 1,513,839 +74,842 0.38% 13,643,704
2014-01-10 2014-01-08 9.157 1,438,997 +9,720 0.36% 13,176,449
2014-01-09 2014-01-07 9.239 1,429,277 -1,458 0.35% 13,205,086
2014-01-08 2014-01-06 9.260 1,430,735 +22,355 0.35% 13,247,996
2014-01-06 2014-01-02 9.651 1,408,380 -972 0.35% 13,591,619
2014-01-03 2013-12-31 9.260 1,409,352 +17,009 0.35% 13,049,999
2014-01-02 2013-12-27 9.321 1,392,343 -187,103 0.35% 12,978,453
2013-12-30 2013-12-24 9.362 1,579,446 -312,245 0.39% 14,787,497
2013-12-27 2013-12-20 9.054 1,891,691 -234,244 0.47% 17,127,003
2013-12-23 2013-12-19 8.971 2,125,935 -75,813 0.53% 19,072,822
2013-12-20 2013-12-18 8.951 2,201,748 +173,739 0.55% 19,707,673
2013-12-19 2013-12-17 9.568 2,028,009 +31,103 0.50% 19,404,449
2013-12-18 2013-12-16 9.959 1,996,906 +171,795 0.50% 19,887,559
2013-12-17 2013-12-13 10.144 1,825,111 -336,544 0.45% 18,514,615
2013-12-16 2013-12-12 10.124 2,161,655 0.54% 21,884,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top